福懋 (1434)-元大-羅東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
1,162張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.90	23.90	-1	1,271	-0.08%
2024/05/13	1	23.50	0	0.00	23.55	1	1,251	0.08%
2024/05/10	20	23.22	1	23.15	23.40	19	1,240	1.53%
2024/05/08	3	22.85	0	0.00	22.85	3	1,221	0.25%
2024/05/07	2	23.05	0	0.00	23.00	2	1,230	0.16%
2024/05/03	0.5	23.10	3.1	23.05	22.90	-2.6	1,207	-0.22%
2024/05/02	0.1	22.95	0	0.00	22.85	0.1	1,199	0.01%
2024/04/30	3	22.80	0	0.00	22.85	3	1,200	0.25%
2024/04/29	0	0.00	11	22.95	23.10	-11	1,198	-0.92%
2024/04/24	0.5	22.70	0	0.00	22.70	0.5	1,213	0.04%
2024/04/22	0	0.00	1	22.15	22.60	-1	1,299	-0.08%
2024/04/19	1	22.10	0	0.00	22.05	1	1,277	0.08%
2024/04/12	1	22.35	0	0.00	22.55	1	1,205	0.08%
2024/04/10	2	22.78	0	0.00	22.75	2	1,175	0.17%
2024/04/09	2.6	22.62	0	0.00	22.70	2.6	1,171	0.22%
2024/04/01	2	22.55	3	22.48	22.50	-1	1,230	-0.08%
2024/03/29	0.3	22.35	0	0.00	22.20	0.3	1,244	0.03%
2024/03/28	3	22.10	0	0.00	22.10	3	1,248	0.24%
2024/03/26	10.4	22.11	0	0.00	22.10	10.4	1,251	0.83%
2024/03/25	1.1	22.20	1	22.05	22.15	0.1	1,252	0.01%
2024/03/22	1.5	22.08	0	0.00	22.10	1.5	1,252	0.12%
2024/03/21	0	0.00	1	22.25	22.20	-1	1,245	-0.08%
2024/03/20	1.4	22.12	2	22.05	22.05	-0.7	1,253	-0.05%
2024/03/19	1	22.20	0	0.00	22.30	1	1,243	0.08%
2024/03/18	1.3	22.28	0	0.00	22.35	1.3	1,240	0.10%
2024/03/15	0.2	22.40	6	22.50	22.45	-5.9	1,230	-0.48%
2024/03/14	1.4	22.61	0	0.00	22.55	1.4	1,199	0.12%
2024/03/13	2	22.60	3	22.55	22.55	-1	1,187	-0.08%
2024/03/11	1	22.60	0	0.00	22.65	1	1,173	0.09%
2024/03/08	0.2	22.81	0	0.00	22.80	0.2	1,157	0.02%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0.2	23.40	0	0.00	23.25	0.2	1,111	0.02%
2024/03/05	0.6	23.49	0	0.00	23.35	0.6	1,116	0.05%
2024/03/04	0.3	23.60	2	23.50	23.50	-1.7	1,115	-0.15%
2024/03/01	0	23.65	1	23.60	23.55	-1	1,109	-0.09%
2024/02/29	0.1	23.70	0	0.00	23.60	0.1	1,113	0.01%
2024/02/26	0.2	23.85	3	23.70	23.75	-2.8	1,104	-0.26%
2024/02/23	0	0.00	1	23.85	23.85	-1	1,106	-0.09%
2024/02/22	6	23.95	0	0.00	23.85	6	1,117	0.54%
2024/02/21	0.1	24.00	0	0.00	23.90	0.1	1,125	0.01%
2024/02/20	1	23.95	0	0.00	23.90	1	1,142	0.09%
2024/02/19	2	23.90	0	0.00	24.05	2	1,151	0.17%
2024/02/15	0.1	23.80	0	0.00	23.80	0.1	1,170	0.01%
2024/02/05	0.1	24.00	0	0.00	23.85	0.1	1,169	0.01%
2024/02/01	0	0.00	30	24.15	24.20	-30	1,179	-2.54%
2024/01/30	0.1	24.20	0	0.00	24.30	0.1	1,189	0.01%
2024/01/23	0.1	23.70	0	0.00	23.70	0.1	1,187	0.01%
2024/01/22	2	23.58	0	0.00	23.55	2	1,177	0.17%
2024/01/19	0.2	23.65	0	0.00	23.75	0.2	1,168	0.01%
2024/01/18	2.1	23.88	0	0.00	23.80	2.1	1,160	0.18%
2024/01/16	4.1	24.59	0	0.00	24.50	4.1	1,081	0.38%
2024/01/10	0	25.15	0	0.00	25.05	0	1,027	0.00%
2024/01/09	0	25.25	0	0.00	25.10	0	1,027	0.00%
2024/01/02	3	25.10	0	0.00	25.10	3	1,038	0.29%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/27	10	25.23	0	0.00	25.15	10	1,013	0.99%
2023/12/26	0	25.30	0	0.00	25.25	0	984	0.00%
2023/12/22	0	25.25	0	0.00	25.20	0	959	0.00%
2023/12/20	0	0.00	0.1	25.45	25.40	-0.1	953	-0.01%
2023/12/15	0.1	25.50	0	0.00	25.50	0.1	952	0.01%
2023/12/14	0	25.45	0	0.00	25.30	0	936	0.00%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/12/06	0	0.00	1	25.55	25.70	-1	926	-0.11%
2023/12/01	0	25.70	0	0.00	25.55	0	908	0.00%
2023/11/30	0.1	25.55	0	0.00	25.35	0.1	895	0.01%
2023/11/23	1	25.45	0	0.00	25.50	1	892	0.11%
2023/11/21	1	25.45	0	0.00	25.55	1	897	0.11%
2023/11/13	0	25.40	0	0.00	25.35	0	878	0.00%
2023/11/06	0.1	25.50	0	0.00	25.30	0.1	850	0.01%
2023/10/24	0	0.00	1	25.25	25.30	-1	949	-0.11%
2023/10/19	0.1	25.45	0	0.00	25.30	0.1	1,037	0.01%
2023/10/17	0.1	25.55	0	0.00	25.40	0.1	1,101	0.01%
2023/10/06	0	25.45	0	0.00	25.40	0	1,229	0.00%
2023/09/28	0.2	25.55	0	0.00	25.45	0.2	1,294	0.02%
2023/09/27	2	25.40	0	0.00	25.45	2	1,302	0.15%
2023/09/26	1.1	25.45	0	0.00	25.60	1.1	1,298	0.08%
2023/09/21	1	25.55	0	0.00	25.50	1	1,298	0.08%
2023/09/18	0	25.95	0	0.00	25.85	0	1,279	0.00%
2023/09/15	1	25.85	0	0.00	25.80	1	1,284	0.08%
2023/09/06	0.1	25.70	0	0.00	25.65	0.1	1,289	0.00%
2023/09/05	2	25.80	0	0.00	25.80	2	1,288	0.16%
2023/08/30	0	25.75	0	0.00	25.65	0	1,274	0.00%
2023/08/29	0	0.00	0.1	25.55	25.60	-0.1	1,272	-0.01%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/22	0.1	25.65	0	0.00	25.60	0.1	1,256	0.01%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/08/14	0	26.00	2	25.90	25.85	-2	1,240	-0.16%
2023/08/11	0	0.00	2	26.05	26.05	-2	1,259	-0.16%
2023/08/08	0	0.00	2	26.10	26.15	-2	1,264	-0.16%
2023/07/31	1	25.85	0	0.00	25.75	1	1,299	0.08%
2023/07/28	0	25.95	0	0.00	25.95	0	1,269	0.00%
2023/07/27	7	25.75	0	0.00	25.80	7	1,251	0.56%
2023/07/25	1	25.85	0	0.00	25.85	1	1,201	0.08%
2023/07/24	5	25.78	0	0.00	25.70	5	1,175	0.43%
2023/07/21	1.1	26.02	0	0.00	26.00	1.1	1,139	0.10%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/18	0.2	26.50	0	0.00	26.35	0.2	1,073	0.01%
2023/07/13	22.1	27.70	0	0.00	27.50	22.1	968	2.28%
2023/07/10	0	0.00	10	27.55	27.45	-10	960	-1.04%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/05	11	27.95	0	0.00	27.90	11	914	1.20%
2023/06/28	0.1	27.95	1	28.10	28.10	-0.9	913	-0.10%
2023/06/27	0.1	27.95	0	0.00	28.05	0.1	914	0.01%
2023/06/16	0.2	28.00	0	0.00	27.85	0.2	962	0.02%
2023/06/15	0	0.00	2	28.10	28.15	-2	940	-0.21%
2023/06/13	0.3	28.00	0	0.00	28.00	0.3	967	0.03%
2023/06/09	0.2	28.15	0	0.00	28.00	0.2	979	0.02%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/05/26	1	27.90	0	0.00	27.95	1	1,114	0.09%
2023/05/19	0	0.00	6	28.05	28.10	-6	1,118	-0.54%
2023/05/12	1	27.60	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.60	0	0.00	27.60	1	1,093	0.09%
2023/05/08	10	27.63	1	27.60	27.75	9	1,116	0.81%
2023/05/05	1	28.15	0	0.00	28.15	1	1,065	0.09%
2023/04/28	1	28.20	0	0.00	28.30	1	1,103	0.09%
2023/04/25	1	28.30	0	0.00	28.05	1	1,094	0.09%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/14	1	28.25	0	0.00	28.30	1	1,079	0.09%
2023/04/13	2	28.25	0	0.00	28.25	2	1,081	0.19%
2023/03/30	0	0.00	4	28.15	28.15	-4	1,046	-0.38%
2023/03/29	0	0.00	10	28.10	28.10	-10	1,050	-0.95%
2023/03/28	1	28.00	0	0.00	28.00	1	1,050	0.10%
2023/03/24	3	27.88	1	27.85	27.85	2	1,089	0.18%
2023/03/22	2	27.75	2	27.85	27.85	0	1,072	0.00%
2023/03/20	10	27.50	0	0.00	27.55	10	1,050	0.95%
2023/03/17	1	27.55	0	0.00	27.50	1	1,041	0.10%
2023/03/16	1	27.50	2	27.60	27.50	-1	1,019	-0.10%
2023/03/15	0.1	27.80	0	0.00	27.65	0.1	1,014	0.01%
2023/03/14	1.1	27.56	0	0.00	27.55	1.1	1,013	0.11%
2023/03/10	4	27.84	41	27.85	27.80	-37	997	-3.71%
2023/03/07	1	27.95	2	28.10	28.15	-1	968	-0.10%
2023/03/06	0	0.00	2	28.05	28.05	-2	959	-0.21%
2023/02/23	0.1	27.45	1	27.50	27.45	-0.9	876	-0.10%
2023/02/09	1	27.65	0	0.00	27.65	1	935	0.11%
2023/02/08	2	27.65	0	0.00	27.65	2	940	0.21%
2023/02/03	0	0.00	2	27.25	27.25	-2	923	-0.22%
2023/02/02	0	0.00	3	27.15	27.20	-3	913	-0.33%
2023/01/30	0	0.00	3	27.13	27.05	-3	905	-0.33%
2023/01/16	3	26.95	0	0.00	26.85	3	895	0.34%
2023/01/12	1	26.90	0	0.00	26.90	1	908	0.11%
2023/01/05	0	0.00	1	26.60	26.65	-1	930	-0.11%
2022/12/30	0	0.00	2	26.60	26.75	-2	943	-0.21%
2022/12/29	8	26.25	1	26.60	26.45	7	927	0.75%
2022/12/28	2	26.33	0	0.00	26.35	2	910	0.22%
2022/12/27	1	26.50	1	26.45	26.40	0	911	0.00%
2022/12/16	0.5	26.50	0	0.00	26.20	0.5	1,007	0.05%
2022/12/06	0	0.00	1	26.45	26.60	-1	1,034	-0.10%
2022/12/01	31	26.66	0	0.00	26.70	31	1,078	2.87%
2022/11/25	10	26.35	0	0.00	26.35	10	1,076	0.93%
2022/11/22	5	26.10	0	26.35	26.10	5	1,106	0.45%
2022/11/21	0.1	26.25	0	0.00	26.15	0.1	1,121	0.00%
2022/11/18	0	26.30	0	0.00	26.20	0	1,145	0.00%
2022/11/17	0.1	26.40	0	0.00	26.30	0.1	1,146	0.00%
2022/11/16	0.1	26.50	0	0.00	26.15	0.1	1,155	0.01%
2022/11/15	0	26.65	0	0.00	26.55	0	1,157	0.00%
2022/11/08	0.1	26.25	2	26.20	26.15	-1.9	1,158	-0.16%
2022/11/07	5	26.00	5	26.00	26.00	0	1,190	0.00%
2022/11/04	0	0.00	1	25.60	25.75	-1	1,201	-0.08%
2022/11/03	1	25.70	0	0.00	25.65	1	1,219	0.08%
2022/11/02	1	25.65	0	0.00	25.80	1	1,236	0.08%
2022/11/01	0	0.00	1	25.90	25.85	-1	1,280	-0.08%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/28	0	0.00	1	25.80	25.55	-1	1,296	-0.08%
2022/10/27	1	25.90	0	0.00	25.90	1	1,298	0.08%
2022/10/25	0	0.00	1	25.80	25.65	-1	1,309	-0.08%
2022/10/24	1	25.75	0	0.00	25.70	1	1,310	0.08%
2022/10/21	0	0.00	1	25.75	25.60	-1	1,311	-0.08%
2022/10/20	1	25.60	1	25.55	25.60	0	1,314	0.00%
2022/10/19	3	26.00	0	0.00	25.90	3	1,316	0.23%
2022/10/18	1	26.00	0	0.00	26.00	1	1,340	0.07%
2022/10/17	2	25.95	0	0.00	25.95	2	1,355	0.15%
2022/10/13	5	26.18	0	0.00	25.95	5	1,359	0.37%
2022/10/12	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/10/11	0.2	26.83	0	0.00	26.55	0.2	1,338	0.01%
2022/10/04	2	26.95	0	0.00	26.90	2	1,347	0.15%
2022/09/28	3	26.57	0	0.00	26.50	3	1,291	0.23%
2022/09/14	0	0.00	1	27.20	27.25	-1	1,335	-0.07%
2022/09/13	0	0.00	1	27.65	27.55	-1	1,359	-0.07%
2022/09/08	5	27.55	2	27.60	27.55	3	1,510	0.20%
2022/09/02	2	27.30	0	0.00	27.15	2	1,554	0.13%
2022/08/29	0	27.40	0	0.00	27.25	0	1,536	0.00%
2022/08/26	0	0.00	6	27.69	27.65	-6	1,529	-0.39%
2022/08/25	0	0.00	9	27.59	27.50	-9	1,521	-0.59%
2022/08/18	0	0.00	20	27.05	27.05	-20	1,552	-1.29%
2022/08/08	1	26.80	3	26.77	26.75	-2	1,543	-0.13%
2022/07/25	0.1	26.55	0	0.00	26.50	0.1	1,599	0.01%
2022/07/20	2	26.35	0	0.00	26.35	2	1,633	0.12%
2022/07/06	20	26.20	0	0.00	26.20	20	1,752	1.14%
2022/07/05	0	0.00	1	26.85	26.55	-1	1,769	-0.06%
2022/06/27	0	27.25	0	0.00	27.15	0	1,817	0.00%
2022/06/13	0.4	26.30	0	0.00	26.30	0.4	2,055	0.02%
2022/06/09	1	26.70	0	0.00	26.70	1	2,094	0.05%
2022/06/08	0.2	26.80	0	0.00	26.75	0.2	2,112	0.01%
2022/05/31	0.3	27.05	0	0.00	27.10	0.3	2,232	0.01%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/18	0.2	26.50	0	0.00	26.50	0.2	2,285	0.01%
2022/05/12	4	25.95	0	0.00	25.90	4	2,261	0.18%
2022/05/06	2	27.00	0	0.00	26.90	2	2,209	0.09%
2022/04/29	1	27.05	0	0.00	27.15	1	2,251	0.04%
2022/04/28	5	27.02	0	0.00	27.00	5	2,278	0.22%
2022/04/25	1	27.60	0	0.00	27.55	1	2,231	0.04%
2022/04/18	6	27.48	0	0.00	27.40	6	2,254	0.27%
2022/04/15	0	0.00	1	27.75	27.75	-1	2,225	-0.04%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/08	1.4	28.03	0	0.00	28.05	1.4	2,229	0.06%
2022/04/01	0.3	28.30	0	0.00	28.15	0.3	2,247	0.01%
2022/03/28	6	28.08	0	0.00	28.15	6	3,025	0.20%
2022/03/23	5	28.50	0	0.00	28.45	5	3,802	0.13%
2022/03/22	0	0.00	1.1	28.35	28.50	-1.1	3,819	-0.03%
2022/03/21	0.1	28.40	0	0.00	28.30	0.1	3,829	0.00%
2022/03/18	0	0.00	0.1	28.10	28.05	-0.1	3,833	0.00%
2022/03/17	1.1	27.83	1	28.10	28.05	0.1	3,499	0.00%
2022/03/16	1	27.70	0	0.00	27.90	1	3,475	0.03%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	2	27.98	0	0.00	28.05	2	3,446	0.06%
2022/03/11	3	28.17	0	0.00	28.10	3	3,430	0.09%
2022/03/09	5	28.10	0	0.00	28.10	5	3,477	0.14%
2022/03/08	4	28.01	0	0.00	28.05	4	3,478	0.11%
2022/03/02	0.3	28.90	0	0.00	28.85	0.3	3,415	0.01%
2022/02/25	0	0.00	4	28.65	28.50	-4	3,421	-0.12%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/16	1	28.85	0	0.00	28.90	1	3,371	0.03%
2022/02/11	2	28.85	0	0.00	28.85	2	3,401	0.06%
2022/02/07	0.4	28.80	0	0.00	28.70	0.4	3,468	0.01%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/25	11	28.55	0	0.00	28.55	11	3,462	0.32%
2022/01/21	2	28.78	0	0.00	28.75	2	3,438	0.06%
2022/01/20	0	0.00	1	29.00	28.90	-1	3,405	-0.03%
2022/01/19	0	0.00	1	28.95	29.00	-1	3,416	-0.03%
2022/01/18	0	0.00	1	29.00	29.05	-1	3,427	-0.03%
2022/01/17	1	28.80	1	28.80	28.85	0	3,448	0.00%
2022/01/14	2	28.98	0	0.00	29.00	2	3,512	0.06%
2022/01/13	0	0.00	14	29.05	29.05	-14	3,538	-0.40%
2022/01/07	11	28.87	0	0.00	28.80	11	3,602	0.31%
2022/01/05	22	28.98	0	0.00	28.90	22	3,615	0.61%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2021/12/29	0	0.00	8	29.23	29.25	-8	3,653	-0.22%
2021/12/28	13	29.07	100	29.10	29.20	-87	3,663	-2.37%
2021/12/24	1	29.10	4	29.23	29.40	-3	3,624	-0.08%
2021/12/23	100	28.75	2	28.58	28.60	98	3,492	2.81%
2021/12/22	40	28.10	0	0.00	28.05	40	3,190	1.25%
2021/12/21	7	28.11	0	0.00	28.05	7	2,934	0.24%
2021/12/20	23	28.21	0	0.00	28.00	23	2,744	0.84%
2021/12/17	14	28.58	0	0.00	28.50	14	2,551	0.55%
2021/12/16	3	28.73	0	0.00	28.85	3	2,374	0.13%
2021/12/14	3	28.88	0	0.00	28.90	3	2,527	0.12%
2021/12/10	2	28.95	0	0.00	28.95	2	2,493	0.08%
2021/12/08	2	28.85	0	0.00	28.95	2	2,456	0.08%
2021/12/01	1	28.75	0	0.00	29.00	1	2,323	0.04%
2021/11/30	6	29.00	0	0.00	28.90	6	2,326	0.26%
2021/11/29	4	28.94	4	29.00	28.90	0	2,299	0.00%
2021/11/26	2	29.05	0	0.00	29.10	2	2,272	0.09%
2021/11/23	4.2	29.17	0	0.00	29.20	4.2	2,230	0.19%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/18	5	29.55	0	0.00	29.55	5	2,183	0.23%
2021/11/11	1.2	29.40	0	0.00	29.60	1.2	2,231	0.05%
2021/11/10	5	29.44	0	0.00	29.55	5	2,234	0.22%
2021/11/09	3	29.50	0	0.00	29.45	3	2,220	0.14%
2021/11/04	3	29.90	0	0.00	29.80	3	2,157	0.14%
2021/10/22	0	0.00	3	30.33	30.50	-3	2,232	-0.13%
2021/10/07	0	0.00	2	30.23	29.95	-2	2,155	-0.09%
2021/09/29	0	0.00	1	29.90	29.85	-1	2,084	-0.05%
2021/09/28	1	29.70	0	0.00	30.00	1	2,067	0.05%
2021/09/23	10	29.60	0	0.00	29.15	10	1,934	0.52%
2021/09/22	2	29.55	0	0.00	28.90	2	1,868	0.11%
2021/09/14	0	0.00	2	30.45	30.40	-2	1,745	-0.11%
2021/09/13	2	30.25	0	0.00	30.30	2	1,777	0.11%
2021/09/06	0	0.00	1	31.35	30.75	-1	1,920	-0.05%
2021/08/24	0	0.00	1	30.60	30.70	-1	2,059	-0.05%
2021/08/20	0.2	30.20	0	0.00	29.80	0.2	2,077	0.01%
2021/08/19	1	29.85	0	0.00	30.10	1	2,072	0.05%
2021/08/18	0.3	30.40	0	0.00	30.25	0.3	2,048	0.01%
2021/08/10	0	0.00	2	30.68	30.85	-2	2,068	-0.10%
2021/08/09	3	30.42	3	30.45	30.45	0	2,163	0.00%
2021/08/06	2	30.75	0	0.00	30.85	2	2,209	0.09%
2021/07/30	0	0.00	10	32.50	32.55	-10	2,650	-0.38%
2021/07/29	1	32.65	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	0.3	32.50	32.60	-0.3	2,742	-0.01%
2021/07/27	0	0.00	1	33.05	33.05	-1	2,869	-0.03%
2021/07/26	1	32.90	6	33.30	33.10	-5	2,975	-0.17%
2021/07/23	0	0.00	1	33.25	33.15	-1	2,991	-0.03%
2021/07/22	1.3	32.87	1	32.70	32.85	0.3	2,984	0.01%
2021/07/21	1	32.15	1	32.00	32.45	0	2,955	0.00%
2021/07/20	1	31.90	1	31.90	31.90	0	2,958	0.00%
2021/07/16	1	32.15	0	0.00	32.05	1	3,114	0.03%
2021/07/14	1	31.90	0	0.00	32.00	1	3,318	0.03%
2021/07/13	3	31.85	2	31.80	31.95	1	3,450	0.03%
2021/07/09	20	31.65	25	31.83	32.20	-5	3,587	-0.14%
2021/07/08	1	32.40	2	32.30	32.30	-1	3,584	-0.03%
2021/07/07	0	0.00	1	32.35	32.35	-1	3,617	-0.03%
2021/07/05	1	32.60	1.4	32.43	32.60	-0.4	3,644	-0.01%
2021/07/02	1	32.75	0	0.00	32.40	1	3,667	0.03%
2021/07/01	0	0.00	2	32.43	32.20	-2	3,693	-0.05%
2021/06/29	2	32.15	2	32.50	32.40	0	3,789	0.00%
2021/06/28	0	0.00	1	32.40	32.55	-1	3,786	-0.03%
2021/06/25	1	32.80	0	0.00	32.60	1	3,803	0.03%
2021/06/24	0	0.00	3	32.65	32.80	-3	3,798	-0.08%
2021/06/23	0	32.25	2	32.35	32.15	-2	3,789	-0.05%
2021/06/22	1	32.20	1	32.15	32.15	0	3,767	0.00%
2021/06/21	1	31.65	0	0.00	32.00	1	3,753	0.03%
2021/06/18	0	0.00	3	31.78	31.35	-3	3,710	-0.08%
2021/06/16	0.1	31.55	0	0.00	31.65	0.1	3,986	0.00%
2021/06/11	0.1	31.45	0	0.00	31.45	0.1	4,016	0.00%
2021/06/09	0	0.00	1	31.30	31.40	-1	4,083	-0.02%
2021/06/07	1	31.40	0	0.00	31.40	1	4,086	0.02%
2021/06/04	0	0.00	4.2	30.91	30.90	-4.2	4,074	-0.10%
2021/06/02	0.2	31.50	2	31.30	31.50	-1.8	4,088	-0.04%
2021/05/28	2	30.75	0	0.00	30.85	2	4,138	0.05%
2021/05/24	1	30.90	0	0.00	30.90	1	4,185	0.02%
2021/05/21	2	30.30	2	30.25	30.30	0	4,190	0.00%
2021/05/18	0.8	30.45	1	29.90	30.00	-0.2	4,262	0.00%
2021/05/17	8	29.11	0	0.00	28.95	8	4,276	0.19%
2021/05/14	0	0.00	0	30.20	30.15	0	4,178	0.00%
2021/05/13	1	30.35	1	30.10	30.30	0	4,120	0.00%
2021/05/12	1	31.20	1	32.60	30.90	0	4,049	0.00%
2021/05/11	2	33.80	14	33.90	33.45	-12	3,896	-0.31%
2021/05/10	8	33.74	6	33.78	33.80	2	3,753	0.05%
2021/05/06	6.2	33.68	5	33.55	33.70	1.2	3,698	0.03%
2021/05/05	1.2	32.94	0	0.00	33.30	1.2	3,643	0.03%
2021/05/04	1	33.90	17	33.36	32.50	-16	3,584	-0.45%
2021/05/03	1	33.80	10	33.65	33.45	-9	3,445	-0.26%
2021/04/29	1	33.10	1	33.05	33.10	0	3,406	0.00%
2021/04/28	2	32.60	3	32.65	32.95	-1	3,389	-0.03%
2021/04/27	0	0.00	2	32.70	32.70	-2	3,435	-0.06%
2021/04/26	1	32.75	0.3	32.70	32.75	0.7	3,428	0.02%
2021/04/23	0	0.00	1.2	32.60	32.55	-1.2	3,413	-0.04%
2021/04/22	0	0.00	7.3	32.83	32.35	-7.3	3,414	-0.21%
2021/04/21	0.2	32.20	1	32.35	32.45	-0.8	3,335	-0.02%
2021/04/20	5	33.06	0	0.00	32.70	5	3,322	0.15%
2021/04/19	6	32.29	12	32.43	32.95	-6	3,211	-0.19%
2021/04/16	5	32.01	15	31.82	32.05	-10	3,101	-0.32%
2021/04/13	1	31.30	1	31.35	31.10	0	3,123	0.00%
2021/04/09	0.3	31.40	40	31.40	31.40	-39.7	3,143	-1.26%
2021/04/07	1	31.35	8	31.40	31.40	-7	3,157	-0.22%
2021/04/06	11	31.34	1	31.35	31.35	10	3,152	0.32%
2021/04/01	0	0.00	8	30.86	30.85	-8	3,089	-0.26%
2021/03/30	1	30.55	0	0.00	30.80	1	3,126	0.03%
2021/03/29	1	30.75	1	30.70	30.65	0	3,110	0.00%
2021/03/24	0	0.00	2	30.30	30.55	-2	3,150	-0.06%
2021/03/23	0	0.00	2	30.35	30.50	-2	3,153	-0.06%
2021/03/22	2	30.30	2	30.20	30.80	0	3,161	0.00%
2021/03/17	3	30.23	1	30.30	30.35	2	3,074	0.07%
2021/03/16	0	30.45	0.1	30.50	30.45	-0.1	3,081	0.00%
2021/03/15	1	30.50	1	30.35	30.45	0	3,134	0.00%
2021/03/12	0	0.00	5	30.65	30.80	-5	3,142	-0.16%
2021/03/11	5	30.75	0.3	30.80	30.75	4.8	3,219	0.15%
2021/03/09	0	0.00	4	30.69	30.70	-4	3,337	-0.12%
2021/03/04	0	0.00	1	30.50	30.65	-1	4,696	-0.02%
2021/03/03	1	30.70	6	30.73	30.75	-5	4,754	-0.11%
2021/03/02	0	0.00	3	30.45	30.30	-3	4,817	-0.06%
2021/02/26	3	30.20	0	0.00	30.35	3	4,827	0.06%
2021/02/24	40	30.64	1	30.65	30.55	39	4,827	0.81%
2021/02/22	80	30.00	80	30.13	30.20	0	4,830	0.00%
2021/02/19	2	29.90	0	0.00	29.85	2	4,842	0.04%
2021/02/18	0	0.00	2	30.25	30.05	-2	4,840	-0.04%
2021/02/17	0	0.00	2	29.50	29.55	-2	4,866	-0.04%
2021/02/04	2	29.30	0	0.00	29.50	2	4,845	0.04%
2021/01/29	2	29.00	1	29.00	29.10	1	5,110	0.02%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/27	1	29.30	0	0.00	29.10	1	5,067	0.02%
2021/01/22	10.3	29.06	3	29.35	29.25	7.3	5,097	0.14%
2021/01/21	8	29.69	4	29.85	29.60	4	5,041	0.08%
2021/01/20	7	29.95	0	0.00	29.85	7	5,065	0.14%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/15	4	30.05	0	0.00	30.25	4	5,016	0.08%
2021/01/14	3	30.10	0	0.00	30.15	3	4,991	0.06%
2021/01/13	9	30.17	0	0.00	30.15	9	4,957	0.18%
2021/01/12	2	30.20	0	0.00	30.15	2	4,931	0.04%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/31	2	31.15	0	0.00	31.05	2	4,815	0.04%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/28	0	0.00	4	30.94	30.95	-4	4,779	-0.08%
2020/12/25	3	30.80	0	0.00	30.80	3	4,768	0.06%
2020/12/24	12	30.65	0	0.00	30.55	12	4,775	0.25%
2020/12/23	0	0.00	5	30.50	30.45	-5	4,732	-0.11%
2020/12/22	2	30.53	1	30.55	30.45	1	4,772	0.02%
2020/12/18	5.1	30.30	2	30.40	30.30	3.1	4,848	0.06%
2020/12/16	0	0.00	1	30.15	30.05	-1	4,984	-0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	0.3	30.20	0	0.00	30.00	0.3	5,311	0.00%
2020/12/11	2.3	30.38	0	0.00	30.00	2.3	5,366	0.04%
2020/12/10	1	30.50	0	0.00	30.50	1	5,497	0.02%
2020/12/08	0	0.00	3	30.65	30.60	-3	5,620	-0.05%
2020/12/07	0	0.00	7	30.70	30.70	-7	5,567	-0.13%
2020/12/04	11	31.04	3	30.83	30.90	8	5,501	0.15%
2020/12/03	24	30.83	0	0.00	30.90	24	5,452	0.44%
2020/12/02	2	31.03	0	0.00	30.95	2	5,401	0.04%
2020/12/01	2	31.05	0	0.00	31.05	2	5,367	0.04%
2020/11/30	4	30.95	0	0.00	30.65	4	5,328	0.08%
2020/11/27	6	31.32	0	0.00	31.25	6	4,047	0.15%
2020/11/26	1	31.30	0	0.00	31.35	1	4,008	0.02%
2020/11/24	1	31.85	60	31.86	31.60	-59	4,004	-1.47%
2020/11/23	63	31.81	0	0.00	31.90	63	3,996	1.58%
2020/11/20	2	31.68	0	0.00	31.70	2	4,008	0.05%
2020/11/16	1	31.90	0	0.00	31.65	1	4,028	0.02%
2020/11/13	0	0.00	10	32.20	32.25	-10	3,979	-0.25%
2020/11/12	0	0.00	2	32.10	32.25	-2	4,011	-0.05%
2020/11/11	10	32.40	0	0.00	32.60	10	4,016	0.25%
2020/11/10	0	0.00	11	31.79	31.75	-11	3,925	-0.28%
2020/11/03	0	0.00	1	31.50	31.40	-1	3,849	-0.03%
2020/10/28	0	0.00	1	32.05	31.90	-1	3,859	-0.03%
2020/10/23	0	0.00	1	31.40	31.35	-1	3,842	-0.03%
2020/10/22	1	31.30	1	31.35	31.50	0	3,876	0.00%
2020/10/20	1	31.00	0	0.00	31.15	1	3,922	0.03%
2020/10/16	0	0.00	2	31.20	31.25	-2	3,966	-0.05%
2020/10/14	0	0.00	1	31.40	31.10	-1	3,966	-0.03%
2020/10/13	0	0.00	2	31.23	31.25	-2	3,938	-0.05%
2020/09/30	1	31.30	2	31.20	31.25	-1	4,349	-0.02%
2020/09/24	15	30.76	15	31.00	30.65	0	4,581	0.00%
2020/09/23	2	31.50	3	31.75	31.45	-1	4,546	-0.02%
2020/09/22	7	32.47	0	0.00	32.05	7	4,522	0.15%
2020/09/21	1	33.20	0	0.00	33.00	1	4,590	0.02%
2020/09/18	16	33.91	154	33.62	34.00	-138	4,810	-2.87%	大賣/鉅額交易
2020/09/17	151	33.25	2	33.25	33.25	149	4,801	3.10%	大買/鉅額交易
2020/09/16	2	32.85	9	32.77	32.80	-7	5,036	-0.14%
2020/09/15	13	33.02	10	33.03	33.10	3	5,272	0.06%
2020/09/14	7	32.46	4	32.49	32.50	3	5,275	0.06%
2020/09/09	1	30.60	0	0.00	30.90	1	5,324	0.02%
2020/09/07	4	30.90	0	0.00	31.00	4	5,388	0.07%
2020/09/04	5	30.75	0	0.00	30.80	5	5,498	0.09%
2020/09/03	0	0.00	2	30.70	30.75	-2	5,603	-0.04%
2020/08/31	2	31.05	0	0.00	31.65	2	5,845	0.03%
2020/08/26	0	0.00	3	31.10	31.20	-3	5,865	-0.05%
2020/08/25	0	0.00	20	30.68	30.65	-20	5,854	-0.34%
2020/08/21	10	30.45	0	0.00	30.50	10	5,929	0.17%
2020/08/20	10	30.39	0	0.00	30.35	10	5,925	0.17%
2020/08/19	2	31.05	0	0.00	31.05	2	5,888	0.03%
2020/08/18	1	31.20	0	0.00	31.05	1	5,871	0.02%
2020/08/17	0	0.00	1	30.85	31.00	-1	5,846	-0.02%
2020/08/14	1	30.35	0	0.00	30.55	1	5,828	0.02%
2020/08/06	1	30.40	0	0.00	30.55	1	5,743	0.02%
2020/08/04	0	0.00	1	30.00	30.00	-1	5,699	-0.02%
2020/08/03	1	30.15	0	0.00	29.80	1	5,688	0.02%
2020/07/31	4	30.33	20	30.65	30.20	-16	5,647	-0.28%
2020/07/28	22	30.06	0	0.00	30.20	22	5,587	0.39%
2020/07/27	1	30.70	0	0.00	30.55	1	5,563	0.02%
2020/07/23	3	31.83	0	0.00	31.65	3	5,508	0.05%
2020/07/21	0	0.00	2	32.20	32.10	-2	5,463	-0.04%
2020/07/15	0	0.00	8	32.94	32.60	-8	5,407	-0.15%
2020/07/13	10	33.45	6	33.30	33.40	4	5,369	0.07%
2020/07/10	22	36.27	0	0.00	36.25	22	5,179	0.42%
2020/07/09	30	37.03	0	0.00	36.90	30	5,054	0.59%
2020/07/08	0	0.00	1	37.05	37.35	-1	4,933	-0.02%
2020/07/06	7	37.59	10	37.70	37.55	-3	4,715	-0.06%
2020/07/03	3	37.40	0	0.00	37.35	3	4,663	0.06%
2020/06/30	2	36.75	0	0.00	36.40	2	4,573	0.04%
2020/06/29	10	36.60	0	0.00	36.50	10	4,439	0.23%
2020/06/24	7	37.78	1	37.75	37.25	6	4,125	0.15%
2020/06/23	4	38.21	6	38.28	38.10	-2	3,817	-0.05%
2020/06/22	0	0.00	5	39.90	38.55	-5	3,485	-0.14%
2020/06/19	2	39.00	0	0.00	39.95	2	3,161	0.06%
2020/06/18	2	39.00	2	38.95	39.25	0	2,893	0.00%
2020/06/17	2	38.70	0	0.00	38.70	2	2,787	0.07%
2020/06/15	1	38.05	0	0.00	37.55	1	2,715	0.04%
2020/06/12	0	0.00	4	38.45	38.40	-4	2,695	-0.15%
2020/06/10	1	39.40	0	0.00	39.70	1	2,603	0.04%
2020/06/09	0	0.00	4	39.31	39.45	-4	2,523	-0.16%
2020/06/08	0	0.00	4	38.65	38.55	-4	2,418	-0.17%
2020/06/05	2	37.40	0	0.00	37.50	2	2,338	0.09%
2020/06/04	0	0.00	2	36.50	36.55	-2	2,266	-0.09%
2020/05/27	0	0.00	1	34.70	34.75	-1	2,021	-0.05%
2020/05/26	0	0.00	30	34.05	34.25	-30	2,015	-1.49%
2020/05/25	30	33.60	0	0.00	34.05	30	2,010	1.49%
2020/05/20	0	0.00	1	33.90	33.95	-1	1,993	-0.05%
2020/05/18	0	0.00	1	33.65	33.50	-1	1,983	-0.05%
2020/05/15	0	0.00	6	33.60	33.90	-6	1,985	-0.30%
2020/05/14	0	0.00	6	33.57	33.60	-6	1,968	-0.30%
2020/05/11	2	33.80	2	33.90	33.65	0	1,913	0.00%
2020/05/06	1	33.45	0	0.00	33.20	1	1,905	0.05%
2020/05/05	0.3	33.40	3	33.18	33.40	-2.8	1,905	-0.14%
2020/05/04	2	33.20	0	0.00	33.35	2	1,914	0.10%
2020/04/30	2	33.45	0	0.00	34.05	2	1,900	0.11%
2020/04/28	1	32.50	1	32.75	32.90	0	1,885	0.00%
2020/04/24	1	31.20	0	0.00	31.10	1	1,888	0.05%
2020/04/21	1	31.20	0	0.00	31.20	1	1,846	0.05%
2020/04/20	1	32.05	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	31.90	0	0.00	31.90	1	1,815	0.06%
2020/04/15	0	0.00	1	32.65	32.20	-1	1,782	-0.06%
2020/04/10	1	31.95	0	0.00	32.10	1	1,785	0.06%
2020/04/08	0	0.00	2	32.60	32.30	-2	1,779	-0.11%
2020/04/07	0	0.00	5	32.06	32.15	-5	1,768	-0.28%
2020/03/27	6	30.88	0	0.00	30.75	6	1,692	0.35%
2020/03/25	0	0.00	1	30.50	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	2	29.40	29.85	-2	1,693	-0.12%
2020/03/20	1	28.85	0	0.00	28.90	1	1,691	0.06%
2020/03/19	2	27.80	0	0.00	27.95	2	1,652	0.12%
2020/03/18	2	28.70	0	0.00	28.60	2	1,599	0.13%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/13	0	0.00	1	28.70	28.80	-1	1,460	-0.07%
2020/03/11	3	32.42	0	0.00	32.20	3	1,357	0.22%
2020/03/10	1	32.55	0	0.00	32.90	1	1,327	0.08%
2020/02/19	0	0.00	1	34.00	34.20	-1	1,257	-0.08%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,276	-0.08%
2020/02/12	0	0.00	3	33.73	33.65	-3	1,282	-0.23%
2020/02/06	1	33.70	0	0.00	34.20	1	1,298	0.08%
2020/02/04	0	0.00	1	33.95	34.00	-1	1,292	-0.08%
2020/01/20	0	0.00	1	34.45	34.40	-1	1,261	-0.08%
2020/01/15	1	34.05	0	0.00	34.10	1	1,269	0.08%
2020/01/08	1	34.10	0	0.00	34.00	1	1,307	0.08%
2020/01/02	0	0.00	1	34.25	34.30	-1	1,278	-0.08%
2019/12/23	1	34.15	0	0.00	34.45	1	1,301	0.08%
2019/12/17	5	34.35	0	0.00	34.45	5	1,327	0.38%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/11/26	1	34.20	0	0.00	34.45	1	1,407	0.07%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,392	0.07%
2019/10/30	1	34.70	0	0.00	34.95	1	1,385	0.07%
2019/10/29	3	34.88	0	0.00	34.80	3	1,379	0.22%
2019/10/18	2	34.90	0	0.00	34.75	2	1,377	0.15%
2019/10/16	2	34.85	0	0.00	34.90	2	1,373	0.15%
2019/10/15	0	0.00	1	34.60	34.70	-1	1,427	-0.07%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/17	2	34.90	0	0.00	34.95	2	1,465	0.14%
2019/09/05	1	34.50	0	0.00	34.35	1	1,553	0.06%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/28	2	34.10	0	0.00	33.90	2	1,544	0.13%
2019/08/26	1	34.65	0	0.00	34.40	1	1,531	0.07%
2019/08/15	0	0.00	2	33.60	33.60	-2	1,585	-0.13%
2019/08/13	1	34.10	0	0.00	33.90	1	1,594	0.06%
2019/08/12	1	34.30	3	34.45	34.25	-2	1,601	-0.12%
2019/08/05	1	34.25	0	0.00	33.85	1	1,610	0.06%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/24	2	35.73	0	0.00	35.60	2	1,737	0.12%
2019/07/22	1	36.20	0	0.00	36.15	1	1,749	0.06%
2019/07/18	1	36.30	0	0.00	36.45	1	1,756	0.06%
2019/07/11	0	0.00	1	39.30	39.30	-1	1,639	-0.06%
2019/07/02	1	38.90	0	0.00	39.00	1	1,716	0.06%
2019/06/24	0	0.00	1	39.95	40.00	-1	1,759	-0.06%
2019/06/14	1	38.20	0	0.00	38.00	1	1,736	0.06%
2019/06/03	0	0.00	1	38.45	38.50	-1	1,870	-0.05%
2019/05/30	2	38.10	0	0.00	38.15	2	1,883	0.11%
2019/05/29	0	0.00	1	38.00	37.95	-1	1,925	-0.05%
2019/05/21	0	0.00	1	37.60	38.00	-1	2,057	-0.05%
2019/05/16	0	0.00	11	37.30	37.35	-11	2,074	-0.53%
2019/05/15	0.3	36.90	0	0.00	36.95	0.3	2,078	0.01%
2019/05/10	0.8	37.20	0	0.00	37.20	0.8	2,092	0.04%
2019/04/12	0	0.00	1	36.25	36.25	-1	1,995	-0.05%
2019/04/09	0	0.00	1	36.00	36.00	-1	1,927	-0.05%
2019/04/03	2	35.85	0	0.00	35.85	2	1,914	0.10%
2019/03/29	0	0.00	30	36.43	36.80	-30	1,834	-1.64%
2019/03/28	64	35.99	34	36.40	36.40	30	1,824	1.64%
2019/03/27	1	36.10	0	0.00	36.00	1	1,812	0.06%
2019/03/15	0	0.00	34	36.89	36.80	-34	1,880	-1.81%
2019/03/05	0	0.00	3	35.70	35.45	-3	1,754	-0.17%
2019/02/27	3	35.40	1	35.50	35.55	2	1,703	0.12%
2019/01/30	1	35.20	0	0.00	35.20	1	1,448	0.07%
2019/01/29	0	0.00	1	35.30	34.80	-1	1,436	-0.07%
2019/01/28	0	0.00	1	35.30	35.15	-1	1,417	-0.07%
2019/01/25	2	35.15	0	0.00	35.10	2	1,419	0.14%
2018/12/17	0	0.00	1	34.70	34.90	-1	1,829	-0.05%
2018/12/14	1	35.00	0	0.00	34.70	1	1,836	0.05%
2018/12/07	0	0.00	1	33.50	33.50	-1	1,902	-0.05%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/12/05	1	33.40	0	0.00	33.70	1	1,927	0.05%
2018/11/20	30	33.85	0	0.00	33.80	30	2,007	1.49%
2018/10/11	1	35.00	0	0.00	33.25	1	1,945	0.05%
2018/10/09	0	0.00	1	36.35	36.30	-1	1,906	-0.05%
2018/10/05	2	35.23	3	35.20	35.20	-1	1,871	-0.05%
2018/10/04	2	35.68	0	0.00	35.60	2	1,850	0.11%
2018/10/03	0	0.00	2	36.40	36.45	-2	1,823	-0.11%
2018/10/01	3	36.87	0	0.00	36.80	3	1,804	0.17%
2018/09/28	0	0.00	74	37.20	37.25	-74	1,806	-4.10%
2018/09/25	4	36.71	0	0.00	36.80	4	1,727	0.23%
2018/09/21	0	0.00	10	37.03	37.95	-10	1,674	-0.60%
2018/09/19	1	35.55	0	0.00	35.60	1	1,582	0.06%
2018/09/17	2	35.53	1	35.80	35.55	1	1,557	0.06%
2018/09/14	0	0.00	9	36.03	36.15	-9	1,544	-0.58%
2018/09/13	2	35.55	0	0.00	35.85	2	1,526	0.13%
2018/09/12	0	0.00	1	35.00	35.00	-1	1,488	-0.07%
2018/08/31	1	35.45	0	0.00	35.75	1	1,545	0.06%
2018/08/28	0	0.00	3	35.60	35.60	-3	1,557	-0.19%
2018/08/27	2	35.33	1	35.40	35.55	1	1,554	0.06%
2018/08/13	0	0.00	1	32.30	32.20	-1	1,686	-0.06%
2018/07/27	0	0.00	1	32.50	32.70	-1	1,889	-0.05%
2018/07/25	2	32.15	0	0.00	32.35	2	1,925	0.10%
2018/07/23	1	31.85	0	0.00	31.65	1	1,903	0.05%
2018/07/17	19	33.68	0	0.00	33.65	19	1,880	1.01%
2018/07/16	4	33.71	1	33.65	33.70	3	1,860	0.16%
2018/07/13	4	33.54	0	0.00	33.55	4	1,854	0.22%
2018/07/12	4	33.25	0	0.00	33.35	4	1,855	0.22%
2018/07/05	1	32.90	0	0.00	32.55	1	1,907	0.05%
2018/06/14	20	34.00	0	0.00	34.05	20	1,765	1.13%
2018/06/13	10	34.40	0	0.00	34.90	10	1,738	0.58%
2018/06/12	20	34.55	0	0.00	34.60	20	1,752	1.14%
2018/06/11	21	34.85	0	0.00	34.70	21	1,725	1.22%
2018/06/07	0	0.00	0.1	35.70	35.90	-0.1	1,690	0.00%
2018/05/30	0	0.00	1	33.80	33.85	-1	1,453	-0.07%
2018/05/21	0	0.00	2	33.85	34.00	-2	1,366	-0.15%
2018/05/18	0	0.00	11	34.00	34.15	-11	1,352	-0.81%
2018/05/15	13	33.20	0	0.00	33.20	13	1,292	1.01%
2018/05/08	0	0.00	1	32.90	33.35	-1	1,201	-0.08%
2018/03/30	0	0.00	1	32.15	32.15	-1	985	-0.10%
2018/03/29	1	32.10	0	0.00	32.10	1	982	0.10%
2018/03/28	0	0.00	1	32.10	32.10	-1	958	-0.10%
2018/03/26	1	31.70	9	31.80	31.75	-8	983	-0.81%
2018/02/08	0	0.00	2	30.70	30.85	-2	1,306	-0.15%
2018/02/07	5	30.64	0	0.00	30.25	5	1,314	0.38%
2018/02/06	5	30.74	0	0.00	30.30	5	1,305	0.38%
2018/01/23	0	0.00	0.2	32.60	32.75	-0.2	1,287	-0.01%
2018/01/04	0	0.00	1	31.45	31.60	-1	1,274	-0.08%