和大 (1536)-元大-羅東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股▲1.26%
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.13	2	58.25	59.40	1	2,073	0.05%
2024/05/30	2	57.70	4	58.68	59.00	-2	1,949	-0.10%
2024/05/29	0	0.00	3	54.93	54.50	-3	1,654	-0.18%
2024/05/28	1	55.30	13	55.61	55.30	-12	1,685	-0.71%
2024/05/24	0	0.00	1	54.70	55.10	-1	1,771	-0.06%
2024/05/23	6	56.87	4	55.80	55.10	2	1,914	0.10%
2024/05/22	4	55.65	3	56.37	55.60	1	2,028	0.05%
2024/05/20	2	53.80	2	53.55	53.60	0	1,976	0.00%
2024/05/17	5	53.80	0	0.00	53.50	5	1,979	0.25%
2024/05/15	2	53.65	0	0.00	53.20	2	2,009	0.10%
2024/04/30	3	54.80	1	54.90	54.50	2	2,046	0.10%
2024/04/29	0	0.00	2	54.50	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	1	54.00	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	1	55.20	54.10	-1	1,977	-0.05%
2024/04/24	1	55.10	1	55.10	55.20	0	1,957	0.00%
2024/04/19	2	52.10	0	0.00	52.60	2	1,883	0.11%
2024/04/18	10	53.58	0	0.00	53.90	10	1,857	0.54%
2024/04/12	2	54.50	0	0.00	54.10	2	1,799	0.11%
2024/04/11	13	55.38	0	0.00	55.30	13	1,793	0.72%
2024/04/10	1	55.80	0	0.00	55.20	1	1,763	0.06%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	1	51.00	50.90	-1	1,661	-0.06%
2024/03/20	0	0.00	10	51.40	51.10	-10	1,686	-0.59%
2024/03/19	0.1	52.40	0	0.00	51.70	0.1	1,712	0.00%
2024/03/15	5	52.14	0	0.00	51.00	5	1,720	0.29%
2024/03/14	4	52.80	0	0.00	53.00	4	1,702	0.23%
2024/03/12	1	52.60	0	0.00	53.60	1	1,704	0.06%
2024/03/08	0.5	52.20	0	0.00	52.00	0.5	1,684	0.03%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,671	-0.06%
2024/03/04	2	55.20	3	54.80	54.60	-1	1,631	-0.06%
2024/03/01	1.3	55.24	0	0.00	55.20	1.3	1,608	0.08%
2024/02/27	4.2	56.77	4	56.10	56.00	0.2	1,517	0.01%
2024/02/26	2	56.90	0	0.00	57.30	2	1,443	0.14%
2024/02/23	6	54.33	8	54.05	54.60	-2	1,284	-0.16%
2024/02/22	4	52.20	3	53.00	52.20	1	1,048	0.10%
2024/02/19	5	52.40	0	0.00	51.90	5	954	0.52%
2024/02/15	0.1	50.60	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0	50.80	0	0.00	50.80	0	889	0.00%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/31	0	0.00	2	52.40	52.50	-2	826	-0.24%
2024/01/25	1	53.30	1	54.30	53.00	0	792	0.00%
2024/01/23	2	54.10	0	0.00	53.90	2	763	0.26%
2024/01/22	1	53.50	0	0.00	53.60	1	748	0.13%
2024/01/18	1	54.00	0	0.00	53.50	1	716	0.14%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/15	0	0.00	4	56.00	56.50	-4	681	-0.59%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/09	0	0.00	13	56.70	56.70	-13	672	-1.93%
2024/01/08	1	58.00	0	0.00	57.30	1	660	0.15%
2024/01/05	0	58.40	0	0.00	57.70	0	651	0.00%
2024/01/04	7	58.54	0	0.00	58.40	7	634	1.10%
2023/12/26	0	0.00	1	60.30	60.10	-1	632	-0.16%
2023/12/25	0.2	59.80	0	0.00	59.60	0.2	620	0.03%
2023/12/22	0	0.00	2	59.40	58.90	-2	614	-0.33%
2023/12/21	2	58.80	0	0.00	58.70	2	605	0.33%
2023/12/20	5	59.80	0	0.00	59.90	5	569	0.88%
2023/12/14	1	60.50	6	60.70	60.50	-5	509	-0.98%
2023/12/05	1	63.70	0	0.00	63.40	1	452	0.22%
2023/12/01	0	0.00	0.1	64.30	64.80	-0.1	439	-0.02%
2023/11/30	5	64.40	0	0.00	64.10	5	430	1.16%
2023/11/22	2	63.50	0	0.00	63.60	2	407	0.49%
2023/10/19	0	0.00	2	63.30	63.30	-2	532	-0.38%
2023/10/13	2	66.10	0	0.00	65.90	2	562	0.36%
2023/09/27	1	63.90	0	0.00	63.90	1	627	0.16%
2023/09/26	0	0.00	1	64.30	65.00	-1	634	-0.16%
2023/09/19	0.2	66.80	0	0.00	66.40	0.2	687	0.03%
2023/09/13	3	67.10	0	0.00	66.60	3	718	0.42%
2023/08/18	0.1	65.80	0	0.00	65.00	0.1	966	0.01%
2023/08/10	0.3	63.10	0	0.00	63.40	0.3	958	0.03%
2023/07/28	0.1	67.47	0	0.00	67.50	0.1	914	0.01%
2023/07/18	2	66.65	2	66.50	66.40	0	934	0.00%
2023/07/17	0.2	67.79	0	0.00	67.20	0.2	929	0.02%
2023/07/11	1	68.50	6.2	68.71	68.90	-5.2	929	-0.56%
2023/07/10	7	70.41	2	70.00	70.00	5	904	0.55%
2023/07/07	0	0.00	2	69.65	70.10	-2	909	-0.22%
2023/07/06	5	71.36	3	70.80	70.70	2	907	0.22%
2023/07/04	0	0.00	2	70.55	70.40	-2	905	-0.22%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/28	0.2	70.60	0	0.00	70.60	0.2	876	0.02%
2023/06/19	0	72.10	0	0.00	71.70	0	864	0.00%
2023/06/16	0.4	73.60	0	0.00	72.70	0.4	853	0.05%
2023/06/14	1	75.20	0	0.00	74.80	1	794	0.13%
2023/06/13	0	0.00	1	72.30	72.90	-1	746	-0.13%
2023/06/09	15	72.56	0	0.00	73.50	15	714	2.10%
2023/06/06	0	72.60	0	0.00	71.20	0	730	0.00%
2023/06/05	0	72.60	0	0.00	72.30	0	786	0.00%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/25	1	72.10	0	0.00	71.50	1	845	0.12%
2023/05/24	0	0.00	0	72.30	72.30	0	852	0.00%
2023/05/22	2	72.70	0	0.00	72.40	2	882	0.23%
2023/05/19	0	0.00	10	71.70	71.30	-10	876	-1.14%
2023/05/10	10	71.63	0	0.00	71.20	10	915	1.09%
2023/04/19	0	0.00	2	74.00	73.40	-2	1,078	-0.19%
2023/04/17	3	73.73	0	0.00	73.70	3	1,137	0.26%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0	0.00	3	73.07	73.00	-3	1,290	-0.23%
2023/03/28	1	71.50	0	0.00	71.20	1	1,316	0.08%
2023/03/27	2	72.20	0	0.00	72.20	2	1,320	0.15%
2023/03/23	0	0.00	0.1	72.80	72.70	-0.1	1,349	-0.01%
2023/03/22	0	0.00	2	72.20	72.20	-2	1,364	-0.15%
2023/03/21	0.1	71.90	0	0.00	71.10	0.1	1,405	0.01%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/09	1	75.10	0	0.00	74.00	1	1,507	0.07%
2023/03/08	4	75.15	0	0.00	75.40	4	1,513	0.26%
2023/02/23	8	73.00	0	0.00	72.80	8	1,549	0.52%
2023/02/21	0	0.00	3	74.00	73.70	-3	1,575	-0.19%
2023/02/20	0	0.00	5	73.50	73.50	-5	1,573	-0.32%
2023/02/17	1	72.50	0	0.00	72.60	1	1,605	0.06%
2023/02/16	0	0.00	2	72.50	72.60	-2	1,670	-0.12%
2023/02/15	1	72.90	0	0.00	72.20	1	1,781	0.06%
2023/02/10	0	0.00	0.1	72.60	72.40	-0.1	1,901	-0.01%
2023/02/09	3	73.00	0	0.00	72.90	3	1,908	0.16%
2023/02/08	2	72.40	0	0.00	72.40	2	1,903	0.11%
2023/02/07	0	0.00	1	72.60	72.40	-1	1,897	-0.05%
2023/02/03	1	74.10	1	73.80	73.70	0	1,917	0.00%
2023/02/01	2	72.95	2	72.65	73.00	0	1,924	0.00%
2023/01/30	7	72.06	1	71.70	71.60	6	1,917	0.31%
2023/01/11	0	0.00	1	68.40	68.10	-1	2,129	-0.05%
2023/01/09	1	67.30	1	67.40	67.60	0	2,221	0.00%
2023/01/06	0	0.00	1	66.80	67.00	-1	2,226	-0.04%
2023/01/05	1	67.80	0	0.00	66.30	1	2,256	0.04%
2023/01/04	0.1	66.90	0	0.00	65.70	0.1	2,250	0.00%
2023/01/03	1	65.70	1	66.20	67.00	0	2,251	0.00%
2022/12/29	0	0.00	2	67.00	66.80	-2	2,311	-0.09%
2022/12/28	0	0.00	0.1	69.40	69.10	-0.1	2,325	-0.01%
2022/12/26	0	0.00	0.5	70.83	70.70	-0.5	2,424	-0.02%
2022/12/23	0	0.00	0.1	70.00	70.40	-0.1	2,535	0.00%
2022/12/21	0.3	70.50	0	0.00	70.00	0.3	2,716	0.01%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/13	1	76.50	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0.1	76.80	1	75.80	77.20	-0.9	3,025	-0.03%
2022/12/08	0	0.00	1	73.60	74.10	-1	3,216	-0.03%
2022/12/07	0	0.00	2	73.40	72.60	-2	3,444	-0.06%
2022/12/06	0.2	73.80	1	74.90	73.60	-0.8	3,546	-0.02%
2022/12/05	1	75.70	0	0.00	75.50	1	3,605	0.03%
2022/12/02	1.2	76.48	0	0.00	75.80	1.2	3,686	0.03%
2022/12/01	1	75.20	1	75.30	75.00	0	3,694	0.00%
2022/11/30	1	74.90	1.1	75.41	75.00	-0.1	3,685	0.00%
2022/11/29	1.1	74.24	4.4	74.84	75.30	-3.3	3,713	-0.09%
2022/11/25	0	0.00	10	72.80	72.60	-10	3,804	-0.26%
2022/11/23	5	72.20	2	72.00	72.20	3	3,982	0.08%
2022/11/21	5	71.50	0	0.00	71.50	5	4,266	0.12%
2022/11/18	1	73.40	0	0.00	71.70	1	4,257	0.02%
2022/11/16	0	0.00	1	72.40	71.50	-1	4,242	-0.02%
2022/11/15	2	71.50	1	72.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	73.20	73.10	-1	4,220	-0.02%
2022/11/11	6.1	72.86	1	71.50	71.50	5.1	4,185	0.12%
2022/11/10	1.2	77.34	1	78.50	74.60	0.2	4,083	0.00%
2022/11/09	1	77.30	0	0.00	77.60	1	4,021	0.02%
2022/10/28	1	76.50	0	0.00	73.50	1	4,073	0.02%
2022/10/25	3	75.90	4	75.98	75.90	-1	4,158	-0.02%
2022/10/21	2	73.11	2	73.80	74.00	0	4,204	0.00%
2022/10/20	1	73.92	0	0.00	72.10	1	4,139	0.03%
2022/10/19	0	0.00	1	75.40	74.60	-1	4,066	-0.02%
2022/10/13	0	82.40	2	80.00	79.40	-2	3,979	-0.05%
2022/10/12	4	84.43	0	0.00	84.20	4	3,953	0.10%
2022/10/11	2	84.40	0	0.00	83.70	2	3,950	0.05%
2022/10/07	2	87.45	3	87.67	87.30	-1	3,930	-0.03%
2022/10/06	1	90.60	1	91.20	90.50	0	3,886	0.00%
2022/10/05	1	92.80	2	92.40	92.20	-1	3,857	-0.03%
2022/10/04	2	93.10	3.3	92.89	92.40	-1.3	3,826	-0.03%
2022/10/03	5	90.80	6	91.28	90.60	-1	3,793	-0.03%
2022/09/30	5	88.98	3	87.30	91.50	2	3,754	0.05%
2022/09/29	8	92.51	13	91.58	91.20	-5	3,650	-0.14%
2022/09/28	20	92.13	18	90.70	90.20	2	3,571	0.06%
2022/09/27	16	91.84	17	92.75	93.50	-1	3,465	-0.03%
2022/09/26	1	90.60	0.6	89.20	88.20	0.4	3,349	0.01%
2022/09/23	2	92.80	1	95.00	91.50	1	3,295	0.03%
2022/09/22	0	0.00	1	93.10	94.00	-1	3,260	-0.03%
2022/09/21	3	92.67	0.2	92.70	92.70	2.8	3,239	0.08%
2022/09/20	0	0.00	1.1	94.57	93.70	-1.1	3,213	-0.03%
2022/09/19	0	0.00	1	93.50	92.90	-1	3,153	-0.03%
2022/09/16	3	94.37	1	94.70	92.50	2	3,086	0.06%
2022/09/15	8.3	95.07	13	96.21	93.80	-4.7	3,022	-0.16%
2022/09/14	4.2	95.63	3	94.80	95.00	1.2	2,843	0.04%
2022/09/13	9.3	91.84	4	91.93	92.10	5.3	2,618	0.20%
2022/09/12	1	90.10	4	89.00	90.30	-3	2,510	-0.12%
2022/09/08	4.3	88.65	0	0.00	89.50	4.3	2,434	0.17%
2022/09/07	0.5	84.40	0	0.00	85.60	0.5	2,340	0.02%
2022/09/05	2.1	84.30	0	0.00	84.10	2.1	2,287	0.09%
2022/09/02	7	88.60	6	88.12	87.60	1	2,233	0.04%
2022/08/31	0	87.56	0	0.00	87.80	0	2,064	0.00%
2022/08/26	0	0.00	5	84.02	86.10	-5	1,628	-0.31%
2022/08/24	0	0.00	2	78.00	77.30	-2	1,525	-0.13%
2022/08/23	1	74.60	2	75.15	76.80	-1	1,515	-0.07%
2022/08/22	4	75.95	0	0.00	75.50	4	1,508	0.27%
2022/08/18	0	0.00	1	78.90	79.90	-1	1,474	-0.07%
2022/08/12	1	76.30	0	0.00	76.30	1	1,423	0.07%
2022/08/08	4	76.33	2	77.55	77.60	2	1,358	0.15%
2022/08/04	1	82.30	1	79.70	80.00	0	1,320	0.00%
2022/08/02	2	80.80	1	81.50	82.00	1	1,265	0.08%
2022/08/01	2	81.40	1	80.50	80.80	1	1,202	0.08%
2022/07/29	0	0.00	9.1	78.43	81.40	-9.1	1,127	-0.80%
2022/07/28	1	75.10	0	0.00	74.70	1	1,008	0.10%
2022/07/22	0	0.00	0.1	73.60	74.10	-0.1	968	-0.01%
2022/07/21	0.1	75.00	0.1	75.30	74.70	0	925	0.00%
2022/07/19	4	74.95	5	75.22	74.60	-1	882	-0.11%
2022/07/18	1	75.40	0	0.00	75.20	1	856	0.12%
2022/07/13	1	69.20	0	0.00	68.00	1	759	0.13%
2022/07/11	0.1	66.80	0	0.00	66.80	0.1	698	0.01%
2022/07/04	0	59.70	0	0.00	59.10	0	695	0.00%
2022/06/27	1	66.80	0	0.00	67.20	1	661	0.15%
2022/06/20	0	0.00	1	69.20	69.10	-1	615	-0.16%
2022/05/26	0	0.00	1	73.30	72.90	-1	629	-0.16%
2022/05/24	1	72.50	0	0.00	72.20	1	633	0.16%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/20	1	72.50	0	0.00	73.50	1	630	0.16%
2022/05/18	0	0.00	1	71.00	71.50	-1	617	-0.16%
2022/05/17	1	70.40	0	0.00	71.10	1	606	0.16%
2022/04/13	2	77.30	2	78.20	78.20	0	726	0.00%
2022/04/11	0	78.80	0	0.00	78.50	0	720	0.00%
2022/03/17	1	75.80	0	0.00	76.10	1	693	0.14%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/02	1	79.80	0	0.00	80.00	1	678	0.15%
2022/03/01	1	80.40	0	0.00	80.50	1	690	0.14%
2022/02/24	1	80.60	0	0.00	79.30	1	710	0.14%
2022/02/21	0	81.90	0	0.00	81.80	0	714	0.00%
2022/02/16	1	81.90	0	0.00	82.30	1	732	0.14%
2022/02/10	1	84.00	0	0.00	83.30	1	759	0.13%
2022/02/08	0.1	83.40	0	0.00	83.10	0.1	757	0.01%
2022/02/07	1	82.40	1	83.20	83.10	0	774	0.00%
2022/01/21	0	84.80	0	0.00	83.80	0	773	0.00%
2022/01/18	0	88.00	0	0.00	87.50	0	766	0.00%
2022/01/14	0	0.00	0.8	86.88	87.30	-0.8	754	-0.10%
2022/01/12	0	88.40	0	0.00	88.00	0	749	0.00%
2022/01/10	0	89.40	0	0.00	89.40	0	744	0.00%
2022/01/07	0	0.00	0.2	90.30	90.00	-0.2	729	-0.03%
2021/12/30	0	90.70	0	0.00	91.30	0	690	0.00%
2021/11/12	2	95.50	2	94.60	93.90	0	735	0.00%
2021/11/11	4	94.38	0	0.00	95.00	4	735	0.54%
2021/10/27	0	0.00	2	94.00	94.30	-2	745	-0.27%
2021/10/26	4	94.25	2	94.40	94.70	2	744	0.27%
2021/10/22	0	0.00	4	90.33	90.80	-4	744	-0.54%
2021/10/19	1	91.30	0	0.00	91.30	1	777	0.13%
2021/09/29	1	89.20	0	0.00	89.10	1	1,067	0.09%
2021/09/24	0	0.00	0	93.10	93.00	0	1,088	0.00%
2021/09/13	0	0.00	1	95.10	95.20	-1	1,614	-0.06%
2021/09/10	1	97.10	2	96.90	96.10	-1	1,640	-0.06%
2021/09/08	1	93.30	0	0.00	92.00	1	1,622	0.06%
2021/09/07	1.1	94.85	1	95.40	94.90	0.1	1,618	0.01%
2021/09/03	1	96.30	0	0.00	96.50	1	1,678	0.06%
2021/09/02	1	95.30	3	96.00	96.00	-2	1,750	-0.11%
2021/09/01	2	95.95	1	95.80	95.90	1	1,753	0.06%
2021/08/30	0.1	95.00	0	0.00	94.90	0.1	1,756	0.01%
2021/08/25	1	96.00	0	0.00	96.80	1	1,766	0.06%
2021/08/06	0	0.00	1	99.50	99.00	-1	1,833	-0.05%
2021/08/05	1	98.60	0	0.00	99.60	1	1,875	0.05%
2021/08/03	0	0.00	2	99.00	97.70	-2	1,976	-0.10%
2021/07/30	0	0.00	1	98.80	97.30	-1	2,001	-0.05%
2021/07/29	1.1	97.63	1	98.40	97.60	0.1	2,012	0.00%
2021/07/27	1.1	99.02	0	0.00	98.60	1.1	2,051	0.05%
2021/07/23	0	102.50	0	0.00	101.00	0	2,068	0.00%
2021/07/21	4	104.00	1	105.50	103.50	3	2,089	0.14%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/14	2	100.50	0	0.00	101.00	2	2,157	0.09%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	1	111.00	110.50	-1	2,157	-0.05%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/06/30	0	0.00	4.6	107.33	107.50	-4.6	2,271	-0.20%
2021/06/28	2	113.25	2.1	112.95	114.00	-0.1	2,256	0.00%
2021/06/25	0	0.00	5	114.50	112.00	-5	2,233	-0.22%
2021/06/24	5	110.40	8	109.56	110.00	-3	2,135	-0.14%
2021/06/23	1	105.50	9.1	106.43	109.00	-8.1	2,046	-0.39%
2021/06/22	0	101.50	2	102.50	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	3	99.57	100.50	-3	2,005	-0.15%
2021/06/18	0	0.00	1	98.30	98.90	-1	2,029	-0.05%
2021/06/10	2	99.00	1	98.60	99.10	1	2,063	0.05%
2021/06/07	0	0.00	0.5	94.00	93.30	-0.5	2,019	-0.02%
2021/06/04	0	0.00	1.1	94.87	94.90	-1.1	2,058	-0.05%
2021/06/03	1	94.60	0	0.00	94.40	1	2,101	0.05%
2021/06/01	0	0.00	1	94.70	94.70	-1	2,151	-0.05%
2021/05/28	0	0.00	5	92.60	92.60	-5	2,174	-0.23%
2021/05/26	1	90.90	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	96.20	0	0.00	92.50	1	2,245	0.04%
2021/05/21	0	0.00	4	90.95	91.60	-4	2,271	-0.18%
2021/05/20	0	0.00	1	88.80	89.00	-1	2,331	-0.04%
2021/05/17	0.3	82.20	20	81.65	82.80	-19.7	2,421	-0.81%
2021/05/13	0	0.00	5	85.08	88.00	-5	2,511	-0.20%
2021/05/12	0.2	88.00	0	0.00	89.00	0.2	2,567	0.01%
2021/05/11	1	95.50	0	0.00	93.30	1	2,528	0.04%
2021/05/07	0.5	99.90	0	0.00	100.50	0.5	2,587	0.02%
2021/05/06	1	97.30	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	98.50	1	98.60	96.60	0	2,989	0.00%
2021/05/04	0	0.00	1	97.90	97.60	-1	3,064	-0.03%
2021/05/03	3	100.50	0	0.00	100.50	3	3,043	0.10%
2021/04/29	2	102.75	0	0.00	103.50	2	3,042	0.07%
2021/04/28	2.1	103.48	1	103.00	102.50	1.1	3,081	0.04%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	3	104.00	0	0.00	104.00	3	3,145	0.10%
2021/04/23	14.2	103.26	0	0.00	104.00	14.2	3,172	0.45%
2021/04/22	9	105.72	1	106.00	105.00	8	3,236	0.25%
2021/04/21	5	108.10	1	107.50	108.50	4	3,363	0.12%
2021/04/20	0	0.00	25	107.50	110.50	-25	3,374	-0.74%
2021/04/19	0	0.00	1	109.50	109.00	-1	3,434	-0.03%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	2	111.50	0	112.50	112.50	2	3,689	0.05%
2021/04/13	0.3	113.50	0	0.00	112.50	0.3	3,914	0.01%
2021/04/12	26	115.37	0	0.00	111.00	26	4,282	0.61%
2021/04/09	1	117.50	3	117.00	117.00	-2	4,324	-0.05%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/01	0	0.00	4	115.50	114.00	-4	4,281	-0.09%
2021/03/31	0	0.00	2	116.00	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	2	115.50	115.00	-2	4,288	-0.05%
2021/03/25	1	114.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.00	2	115.00	114.00	0	4,344	0.00%
2021/03/23	2	112.00	0	0.00	114.00	2	4,355	0.05%
2021/03/22	1	111.00	2	109.75	112.50	-1	4,360	-0.02%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/15	0	0.00	0	109.50	109.00	0	4,721	0.00%
2021/03/11	0	0.00	1	108.50	108.00	-1	4,908	-0.02%
2021/03/10	1	108.99	0	0.00	107.50	1	5,168	0.02%
2021/03/08	6	111.25	0	0.00	109.00	6	5,196	0.12%
2021/03/04	2	113.50	0	0.00	113.50	2	5,167	0.04%
2021/02/25	5	115.00	0	0.00	115.00	5	5,236	0.10%
2021/02/24	1	116.00	2	115.25	115.00	-1	5,220	-0.02%
2021/02/23	3	115.67	5	115.50	115.50	-2	5,201	-0.04%
2021/02/22	6	115.33	5	117.00	117.50	1	5,183	0.02%
2021/02/19	0	117.50	0	0.00	116.00	0	5,128	0.00%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	7	119.43	1	119.50	120.00	6	5,073	0.12%
2021/02/05	5.2	120.64	15	121.80	119.00	-9.8	5,091	-0.19%
2021/02/04	18	121.19	7	120.14	120.00	11	5,029	0.22%
2021/02/03	4	120.25	4	120.38	118.50	0	4,958	0.00%
2021/02/02	0	0.00	4	117.00	116.00	-4	4,894	-0.08%
2021/02/01	1	111.00	1	113.50	113.50	0	4,912	0.00%
2021/01/29	2	115.75	15	118.50	115.00	-13	4,878	-0.27%
2021/01/28	13	120.19	0	0.00	119.50	13	4,799	0.27%
2021/01/27	8	127.13	16	125.28	125.00	-8	4,685	-0.17%
2021/01/26	0	0.00	4	119.75	119.00	-4	4,379	-0.09%
2021/01/25	2	117.50	1	118.50	117.50	1	4,311	0.02%
2021/01/22	3	117.67	0	0.00	119.00	3	4,302	0.07%
2021/01/21	6	118.75	3	118.33	119.00	3	4,282	0.07%
2021/01/20	4	117.24	3.1	116.73	115.00	0.9	4,245	0.02%
2021/01/19	7	119.71	6	121.58	118.50	1	4,208	0.02%
2021/01/18	1	120.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	11	122.64	8	121.31	120.50	3	4,171	0.07%
2021/01/14	5	123.60	11	124.91	125.00	-6	4,089	-0.15%
2021/01/13	0	0.00	1	120.00	120.50	-1	3,908	-0.03%
2021/01/12	1	121.00	3	121.33	119.00	-2	3,862	-0.05%
2021/01/11	4	120.13	1	121.50	120.00	3	3,791	0.08%
2021/01/08	2	122.50	7	122.29	121.00	-5	3,750	-0.13%
2021/01/07	9	120.72	10	122.10	120.50	-1	3,609	-0.03%
2021/01/06	11	118.77	2.5	117.20	118.50	8.5	3,523	0.24%
2021/01/05	2.7	120.33	9	119.22	120.50	-6.3	3,289	-0.19%
2021/01/04	0	0.00	10	114.00	114.50	-10	2,900	-0.34%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	0	0.00	2	104.00	103.50	-2	2,715	-0.07%
2020/12/24	1	106.00	0	0.00	104.50	1	2,706	0.04%
2020/12/22	11	104.50	0	0.00	103.50	11	2,723	0.40%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	0	0.00	6	107.17	108.50	-6	2,598	-0.23%
2020/12/15	3	107.83	1	109.50	105.00	2	2,504	0.08%
2020/12/14	2	112.00	2	112.00	112.50	0	2,395	0.00%
2020/12/11	10	114.85	11	115.41	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	2	108.00	108.50	-2	2,163	-0.09%
2020/12/09	2	108.75	2	111.50	109.00	0	2,122	0.00%
2020/12/08	2	108.50	2	108.75	108.00	0	2,057	0.00%
2020/12/07	12	110.71	1	109.50	110.50	11	2,045	0.54%
2020/12/04	1	110.00	1	106.00	109.50	0	1,908	0.00%
2020/12/03	1	101.50	11	101.00	101.50	-10	1,624	-0.62%
2020/12/02	3	98.33	0	0.00	97.60	3	1,551	0.19%
2020/11/26	6	98.73	6	98.40	99.90	0	1,663	0.00%
2020/11/25	2	101.40	2	99.90	99.20	0	1,652	0.00%
2020/11/18	2	97.00	2	96.10	96.10	0	1,713	0.00%
2020/11/13	0	0.00	1	96.60	95.50	-1	1,728	-0.06%
2020/11/10	0	0.00	2	94.50	93.60	-2	1,723	-0.12%
2020/11/04	1	90.20	2	90.30	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	89.40	88.90	-1	1,663	-0.06%
2020/10/30	1	88.20	0	0.00	88.00	1	1,674	0.06%
2020/10/28	2	90.00	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.90	0	0.00	91.10	1	1,682	0.06%
2020/10/23	7	91.64	4	92.13	92.70	3	1,684	0.18%
2020/10/22	1	90.50	1	92.40	90.50	0	1,680	0.00%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	92.80	1	92.60	92.60	0	1,707	0.00%
2020/10/13	1	95.50	0	0.00	93.00	1	1,688	0.06%
2020/09/28	1	90.80	1	91.10	91.00	0	1,883	0.00%
2020/09/25	3	92.13	1	89.70	89.70	2	1,890	0.11%
2020/09/10	1	97.60	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	99.00	0	0.00	100.00	1	1,995	0.05%
2020/09/04	2	103.00	1	102.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	104.50	105.50	-1	2,422	-0.04%
2020/09/02	6	104.25	0	0.00	105.00	6	2,564	0.23%
2020/09/01	0	0.00	3	107.00	107.00	-3	2,544	-0.12%
2020/08/28	3	105.67	6	107.58	104.50	-3	2,530	-0.12%
2020/08/27	2	103.25	0	0.00	102.50	2	2,466	0.08%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/10	0	0.00	1	95.60	95.90	-1	2,526	-0.04%
2020/08/06	1	98.00	2	98.90	98.30	-1	2,557	-0.04%
2020/08/05	2	96.85	0	0.00	97.40	2	2,623	0.08%
2020/08/04	0	0.00	2	95.50	96.70	-2	2,647	-0.08%
2020/08/03	5	94.34	2	94.55	93.70	3	2,645	0.11%
2020/07/31	3	93.80	2	93.60	95.40	1	2,679	0.04%
2020/07/28	1	96.80	3	95.67	95.20	-2	2,772	-0.07%
2020/07/21	0	0.00	5	102.80	103.50	-5	2,872	-0.17%
2020/07/13	3	103.67	1	102.00	103.00	2	3,030	0.07%
2020/07/10	0	0.00	3	101.17	100.00	-3	3,128	-0.10%
2020/07/09	5	106.50	0	0.00	103.00	5	3,146	0.16%
2020/07/08	3	106.17	0	0.00	105.50	3	3,137	0.10%
2020/07/07	0	0.00	10	109.20	107.00	-10	3,122	-0.32%
2020/07/06	5	106.60	0	0.00	105.50	5	3,093	0.16%
2020/07/03	4	105.25	1	107.50	105.00	3	3,141	0.10%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	2	106.00	0	0.00	106.00	2	3,235	0.06%
2020/06/22	1	104.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	8	106.19	0	0.00	106.00	8	3,648	0.22%
2020/06/18	4	108.38	6	109.92	107.50	-2	3,771	-0.05%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	6	107.42	1	109.50	107.00	5	3,837	0.13%
2020/06/15	3	110.17	1	106.00	106.00	2	3,829	0.05%
2020/06/12	3	103.33	3	105.67	110.00	0	3,716	0.00%
2020/06/11	2	106.00	4	104.88	103.50	-2	3,607	-0.06%
2020/06/10	1	104.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	2	104.50	6	105.08	102.50	-4	3,501	-0.11%
2020/06/08	6	98.25	1	98.10	97.20	5	3,380	0.15%
2020/06/05	0	0.00	4	99.28	99.40	-4	3,363	-0.12%
2020/06/04	2	99.80	7	100.07	100.00	-5	3,388	-0.15%
2020/06/03	4	97.90	4	97.65	98.00	0	3,374	0.00%
2020/06/02	3	94.10	2	94.80	94.40	1	3,354	0.03%
2020/06/01	2	94.10	1	93.90	94.30	1	3,350	0.03%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	2	95.00	0	0.00	95.00	2	3,353	0.06%
2020/05/26	0	0.00	2	95.00	95.80	-2	3,374	-0.06%
2020/05/25	2	95.05	0	0.00	95.00	2	3,377	0.06%
2020/05/22	0	0.00	1	96.80	95.60	-1	3,380	-0.03%
2020/05/20	3	98.50	11	97.63	98.50	-8	3,367	-0.24%
2020/05/18	3	92.07	1	92.40	92.00	2	3,419	0.06%
2020/05/15	5	95.30	4	94.30	92.10	1	3,405	0.03%
2020/05/14	5	95.96	2	96.30	93.90	3	3,387	0.09%
2020/05/13	1	95.50	3	97.23	97.00	-2	3,393	-0.06%
2020/05/12	7	96.43	5	97.76	97.20	2	3,378	0.06%
2020/05/08	8	96.23	0	0.00	96.20	8	3,287	0.24%
2020/05/07	1	97.00	3	97.07	97.40	-2	3,279	-0.06%
2020/05/06	1	95.10	1	96.10	95.00	0	3,281	0.00%
2020/05/05	1	95.20	2	94.05	92.80	-1	3,261	-0.03%
2020/05/04	3	91.30	1	91.70	92.40	2	3,284	0.06%
2020/04/30	3	93.53	6	94.32	95.40	-3	3,293	-0.09%
2020/04/21	0	0.00	1	85.30	82.30	-1	3,252	-0.03%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	2	87.10	5	87.40	86.70	-3	3,273	-0.09%
2020/04/16	8	86.61	3	86.27	86.50	5	3,287	0.15%
2020/04/15	3	88.83	6	88.60	89.00	-3	3,298	-0.09%
2020/04/14	0	0.00	2	82.70	83.90	-2	3,343	-0.06%
2020/04/09	2	82.20	1	84.80	81.40	1	3,612	0.03%
2020/04/08	2	81.75	0	0.00	83.00	2	3,560	0.06%
2020/04/07	1	76.30	1	77.90	78.00	0	3,487	0.00%
2020/04/01	1	76.20	0	0.00	76.50	1	3,404	0.03%
2020/03/31	0	0.00	1	78.20	76.10	-1	3,388	-0.03%
2020/03/30	3	76.73	8	77.54	77.90	-5	3,371	-0.15%
2020/03/27	17	80.32	16	80.97	79.30	1	3,367	0.03%
2020/03/26	9	73.81	5	74.56	75.50	4	3,198	0.13%
2020/03/25	1	70.70	1	71.40	71.20	0	3,033	0.00%
2020/03/24	10	69.95	10	68.52	68.80	0	2,935	0.00%
2020/03/20	0	0.00	1	81.10	81.00	-1	2,809	-0.04%
2020/03/19	6	86.40	0	0.00	80.10	6	2,751	0.22%
2020/03/18	0	0.00	6	88.00	88.90	-6	2,707	-0.22%
2020/03/17	6	88.10	0	0.00	88.10	6	2,690	0.22%
2020/03/16	1	90.50	6	90.80	90.60	-5	2,664	-0.19%
2020/03/13	6	91.70	2	90.40	93.00	4	2,640	0.15%
2020/03/04	5	112.00	4	111.50	112.00	1	2,348	0.04%
2020/02/27	1	121.50	20	119.35	115.50	-19	2,285	-0.83%
2020/02/26	17	120.50	0	0.00	120.00	17	2,245	0.76%
2020/02/24	4	120.50	0	0.00	120.50	4	2,212	0.18%
2020/02/21	2	123.50	1	124.00	124.00	1	2,187	0.05%
2020/02/20	2	124.00	2	125.00	125.00	0	2,169	0.00%
2020/02/19	0	0.00	2	123.00	123.50	-2	2,107	-0.09%
2020/02/17	0	0.00	2	118.25	118.00	-2	2,041	-0.10%
2020/02/14	2	120.00	2	119.50	120.00	0	2,030	0.00%
2020/02/13	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2020/02/06	1	123.00	1	121.00	122.00	0	1,914	0.00%
2020/01/30	0	0.00	2	115.50	117.00	-2	1,713	-0.12%
2020/01/16	0	0.00	4	122.50	122.50	-4	1,854	-0.22%
2020/01/15	6	123.83	5	122.00	122.50	1	1,848	0.05%
2020/01/10	1	123.50	3	120.50	121.50	-2	1,726	-0.12%
2020/01/09	2	127.50	0	0.00	124.00	2	1,658	0.12%
2020/01/08	3	127.50	3	126.17	125.50	0	1,591	0.00%
2020/01/07	1	125.50	1	125.50	126.00	0	1,438	0.00%
2020/01/06	5	124.70	7	124.43	123.00	-2	1,351	-0.15%
2020/01/03	3	121.50	3	120.00	121.00	0	1,218	0.00%
2019/12/30	1	116.00	0	0.00	115.50	1	1,191	0.08%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	118.25	2	120.25	116.50	2	1,172	0.17%
2019/12/18	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2019/11/14	0	0.00	1	111.50	110.50	-1	1,225	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/29	0	0.00	3	114.33	114.50	-3	1,376	-0.22%
2019/10/28	6	114.42	0	0.00	112.00	6	1,358	0.44%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	2	112.75	2	115.00	115.50	0	1,298	0.00%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/05	0	0.00	1	111.50	112.00	-1	1,632	-0.06%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2019/08/28	1	112.00	1	109.50	114.00	0	1,542	0.00%
2019/08/14	0	0.00	3	107.00	106.00	-3	1,583	-0.19%
2019/08/13	1	108.00	2	108.75	108.00	-1	1,591	-0.06%
2019/08/06	4	110.50	3	108.00	110.50	1	1,717	0.06%
2019/07/23	2	111.25	0	0.00	110.50	2	2,028	0.10%
2019/07/22	6	114.42	4	114.63	114.00	2	2,008	0.10%
2019/07/18	0	0.00	2	111.25	111.00	-2	1,977	-0.10%
2019/07/17	1	112.50	1	113.00	112.00	0	1,974	0.00%
2019/07/16	2	114.00	2	115.50	114.00	0	1,965	0.00%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/05	3	107.50	1	107.50	107.00	2	1,866	0.11%
2019/07/04	1	108.50	2	108.00	107.00	-1	1,879	-0.05%
2019/07/03	1	108.00	6	111.42	108.50	-5	1,855	-0.27%
2019/07/02	1	106.50	1	106.50	107.00	0	1,812	0.00%
2019/07/01	1	103.50	1	109.00	107.50	0	1,819	0.00%
2019/06/28	1	100.00	1	99.70	101.50	0	1,774	0.00%
2019/06/27	3	97.67	4	98.58	98.20	-1	1,743	-0.06%
2019/06/25	2	95.70	0	0.00	95.00	2	1,719	0.12%
2019/06/21	1	98.60	0	0.00	97.00	1	1,717	0.06%
2019/06/19	0	0.00	1	95.90	96.00	-1	1,748	-0.06%
2019/06/18	1	94.30	1	95.30	94.60	0	1,740	0.00%
2019/06/17	0	0.00	5	93.64	93.60	-5	1,732	-0.29%
2019/06/14	1	93.00	1	94.20	93.00	0	1,733	0.00%
2019/06/13	16	94.81	18	93.91	93.60	-2	1,734	-0.12%
2019/06/10	7	90.06	5	90.00	90.20	2	1,784	0.11%
2019/05/31	1	92.10	1	93.30	92.00	0	1,867	0.00%
2019/05/30	3	91.93	2	91.20	91.20	1	1,877	0.05%
2019/05/28	2	93.60	3	93.83	93.60	-1	1,896	-0.05%
2019/05/22	6	91.77	1	92.50	91.60	5	1,904	0.26%
2019/05/21	0	0.00	7	93.10	93.70	-7	1,891	-0.37%
2019/05/17	4	87.30	2	86.75	86.20	2	1,840	0.11%
2019/05/15	3	89.20	2	89.75	91.30	1	1,806	0.06%
2019/05/14	5	86.12	4	87.15	87.20	1	1,811	0.06%
2019/05/13	2	91.20	8	91.30	88.60	-6	1,760	-0.34%
2019/05/10	9	92.60	8	92.25	92.10	1	1,722	0.06%
2019/05/09	5	95.96	6	94.82	93.80	-1	1,658	-0.06%
2019/05/08	2	100.90	3	103.50	102.00	-1	1,497	-0.07%
2019/05/07	1	109.50	1	109.50	109.50	0	1,399	0.00%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,390	-0.07%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/10	0	0.00	3	117.33	118.50	-3	1,434	-0.21%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/26	3	114.50	0	0.00	113.00	3	1,338	0.22%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	0	0.00	5	114.80	116.00	-5	1,313	-0.38%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	5	116.00	0	0.00	117.50	5	1,293	0.39%
2019/03/14	2	115.00	3	115.00	115.00	-1	1,290	-0.08%
2019/03/13	5	115.90	0	0.00	115.00	5	1,283	0.39%
2019/03/08	4	117.38	1	117.50	118.00	3	1,368	0.22%
2019/02/20	0	0.00	8	121.44	121.50	-8	1,412	-0.57%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/12	16	119.75	1	121.00	119.50	15	1,414	1.06%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/29	1	118.50	7	119.50	119.50	-6	1,521	-0.39%
2019/01/24	6	118.50	0	0.00	119.00	6	1,632	0.37%
2019/01/09	2	121.50	2	122.00	122.00	0	1,868	0.00%
2019/01/04	1	116.00	1	118.00	118.50	0	1,911	0.00%
2019/01/02	0	0.00	16	122.00	120.50	-16	1,958	-0.82%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/21	2	122.00	2	122.50	122.00	0	2,170	0.00%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/11	1	121.50	1	121.00	120.50	0	2,570	0.00%
2018/12/10	16	121.00	0	0.00	120.00	16	2,583	0.62%
2018/12/07	5	125.10	1	127.50	125.00	4	2,522	0.16%
2018/12/04	1	134.00	1	137.00	132.00	0	2,481	0.00%
2018/12/03	5	136.40	4	136.00	135.00	1	2,437	0.04%
2018/11/30	37	128.20	0	0.00	128.00	37	2,331	1.59%
2018/11/29	0	0.00	7	127.00	125.00	-7	2,290	-0.31%
2018/11/26	7	122.00	21	122.50	121.00	-14	2,288	-0.61%
2018/11/23	3	121.00	28	124.04	120.50	-25	2,267	-1.10%
2018/11/19	5	128.50	7	128.50	130.00	-2	2,261	-0.09%
2018/11/13	8	122.19	4	125.00	126.50	4	2,273	0.18%
2018/11/08	9	127.72	4	126.13	125.00	5	2,203	0.23%
2018/11/02	7	132.86	4	134.00	134.50	3	2,131	0.14%
2018/10/31	1	129.50	1	132.50	129.50	0	2,071	0.00%
2018/10/29	4	124.00	5	126.30	129.00	-1	2,051	-0.05%
2018/10/26	1	129.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	14	127.86	128.00	-14	2,008	-0.70%
2018/10/19	4	122.00	2	118.00	122.50	2	1,945	0.10%
2018/10/17	2	122.25	0	0.00	122.00	2	2,121	0.09%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/12	2	118.00	2	121.00	121.00	0	2,121	0.00%
2018/10/11	11	118.00	10	117.90	121.00	1	2,097	0.05%
2018/10/09	0	0.00	3	126.00	126.50	-3	2,026	-0.15%
2018/10/08	3	127.50	1	126.50	127.50	2	2,021	0.10%
2018/10/05	12	128.50	2	130.00	130.00	10	2,013	0.50%
2018/10/04	0	0.00	5	133.60	135.00	-5	1,982	-0.25%
2018/10/02	0	0.00	10	136.50	134.00	-10	1,970	-0.51%
2018/10/01	5	134.50	0	0.00	135.50	5	1,948	0.26%
2018/09/28	12	131.88	2	132.00	132.00	10	1,927	0.52%
2018/09/27	2	138.00	2	138.50	138.50	0	1,867	0.00%
2018/09/21	0	0.00	24	139.81	139.50	-24	1,932	-1.24%
2018/09/20	0	0.00	4	137.00	136.50	-4	1,888	-0.21%
2018/09/19	2	136.00	2	137.50	136.50	0	1,826	0.00%
2018/09/18	7	131.86	0	0.00	131.50	7	1,773	0.39%
2018/09/17	0	0.00	8	130.06	136.50	-8	1,745	-0.46%
2018/09/14	2	125.00	4	123.25	125.00	-2	1,614	-0.12%
2018/09/13	3	118.50	0	0.00	118.00	3	1,597	0.19%
2018/09/07	0	0.00	2	120.00	119.50	-2	1,685	-0.12%
2018/09/05	2	120.25	2	120.75	121.00	0	1,746	0.00%
2018/09/04	1	121.00	1	122.00	121.50	0	1,791	0.00%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/27	2	121.50	2	124.00	124.50	0	2,203	0.00%
2018/08/24	4	119.75	3	120.67	121.00	1	2,224	0.04%
2018/08/21	3	124.17	2	125.00	125.00	1	2,279	0.04%
2018/08/20	2	124.50	0	0.00	124.50	2	2,284	0.09%
2018/08/13	15	130.00	0	0.00	130.00	15	2,447	0.61%
2018/08/10	1	132.00	1	132.00	132.00	0	2,453	0.00%
2018/08/03	0	0.00	5	137.50	137.50	-5	2,564	-0.19%
2018/08/02	2	138.50	0	0.00	133.00	2	2,551	0.08%
2018/07/30	1	131.00	1	130.50	130.00	0	2,518	0.00%
2018/07/27	2	133.50	0	0.00	135.00	2	2,524	0.08%
2018/07/25	7	131.71	2	130.75	133.00	5	2,533	0.20%
2018/07/24	2	128.00	0	0.00	129.00	2	2,531	0.08%
2018/07/16	0	0.00	1	143.00	141.00	-1	2,461	-0.04%
2018/07/12	0	0.00	1	143.50	143.00	-1	2,540	-0.04%
2018/07/10	1	143.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	1	140.50	3	141.00	142.00	-2	2,602	-0.08%
2018/07/04	3	141.00	0	0.00	140.50	3	2,620	0.11%
2018/07/03	2	143.00	1	148.50	143.00	1	2,659	0.04%
2018/06/26	1	141.00	1	143.00	144.00	0	2,704	0.00%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/19	2	151.00	1	151.50	150.00	1	2,773	0.04%
2018/06/14	3	152.17	2	152.50	152.00	1	2,810	0.04%
2018/06/13	3	151.00	1	151.50	150.00	2	2,917	0.07%
2018/06/12	1	150.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	0	0.00	0	150.50	150.50	0	2,887	0.00%
2018/06/08	0	0.00	0.1	149.00	149.00	-0.1	2,863	0.00%
2018/06/07	4	154.25	4	155.88	156.00	0	2,788	0.00%
2018/06/06	0	0.00	6	146.33	146.50	-6	2,585	-0.23%
2018/06/05	1	143.00	0	0.00	143.00	1	2,557	0.04%
2018/05/31	0	0.00	6	145.50	145.00	-6	2,532	-0.24%
2018/05/30	0	0.00	3	140.00	141.00	-3	2,470	-0.12%
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	6	140.67	6	140.42	139.50	0	2,475	0.00%
2018/05/23	3	140.00	1	141.00	140.00	2	2,509	0.08%
2018/05/22	3	142.67	7	144.43	143.50	-4	2,494	-0.16%
2018/05/18	3	139.50	0	0.00	138.00	3	2,441	0.12%
2018/05/17	1	138.00	1	137.50	137.50	0	2,431	0.00%
2018/05/16	3	138.00	0	0.00	137.50	3	2,441	0.12%
2018/05/15	6	137.83	6	138.92	139.50	0	2,461	0.00%
2018/05/14	0	0.00	2	135.00	134.50	-2	2,424	-0.08%
2018/05/03	4	132.50	4	132.38	132.50	0	2,528	0.00%
2018/04/30	3	132.00	4	132.88	132.00	-1	2,582	-0.04%
2018/04/26	3	128.67	5	126.50	126.00	-2	2,718	-0.07%
2018/04/25	3	130.00	1	130.00	130.00	2	2,720	0.07%
2018/04/23	1	128.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	6	131.17	0	0.00	131.00	6	2,725	0.22%
2018/04/18	0	0.00	6	131.42	133.00	-6	2,710	-0.22%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	5	129.00	129.00	-5	2,890	-0.17%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/03/31	0	0.00	3	124.00	124.00	-3	2,821	-0.11%
2018/03/30	5	124.70	0	0.00	123.50	5	2,836	0.18%
2018/03/29	4	122.25	4	125.00	124.00	0	2,855	0.00%
2018/03/28	6	127.67	5	127.00	127.00	1	2,786	0.04%
2018/03/27	10	133.50	6	132.67	132.00	4	2,738	0.15%
2018/03/26	0	0.00	4	132.50	134.00	-4	2,739	-0.15%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	4	134.00	4	135.13	134.50	0	2,737	0.00%
2018/03/21	4	137.50	0	0.00	136.50	4	2,758	0.15%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	2	133.50	2	136.50	136.50	0	2,824	0.00%
2018/03/14	0	0.00	3	129.83	130.50	-3	2,699	-0.11%
2018/03/13	1	131.50	4	130.88	131.00	-3	2,704	-0.11%
2018/03/12	3	126.50	2	126.50	126.50	1	2,667	0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	0	0.00	2	127.00	125.00	-2	2,643	-0.08%
2018/03/05	2	128.75	0	0.00	128.00	2	2,644	0.08%
2018/03/01	1	129.50	0	0.00	130.00	1	2,640	0.04%
2018/02/26	0	0.00	1	127.50	129.50	-1	2,601	-0.04%
2018/02/23	3	128.00	4	127.63	127.00	-1	2,586	-0.04%
2018/02/22	1	126.50	1	126.00	126.50	0	2,528	0.00%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/02/05	1	124.50	3	124.50	124.50	-2	2,354	-0.08%
2018/02/01	0	0.00	1	123.50	123.50	-1	2,353	-0.04%
2018/01/31	5	123.20	1	123.00	123.00	4	2,342	0.17%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	3	122.00	2	122.50	122.50	1	2,359	0.04%
2018/01/24	2	126.00	0	0.00	128.50	2	2,264	0.09%
2018/01/17	1	131.00	2	131.25	131.00	-1	2,198	-0.05%
2018/01/16	2	130.75	10	131.10	131.00	-8	2,187	-0.37%
2018/01/11	2	130.25	2	130.50	130.50	0	2,206	0.00%
2018/01/10	3	128.17	3	129.67	131.00	0	2,199	0.00%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/05	5	137.90	3	138.17	138.00	2	2,132	0.09%
2018/01/04	2	138.50	1	140.50	141.50	1	2,193	0.05%
2018/01/03	3	145.33	3	145.00	144.50	0	2,166	0.00%
2018/01/02	7	146.29	0	0.00	145.50	7	2,182	0.32%