台玻 (1802)-元大-羅東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.65
漲跌
▲0.55
漲幅
+3.22%
成交量
16,218張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.20	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	13	17.25	17.20	-13	2,897	-0.45%
2024/05/15	0.1	17.20	0	0.00	17.15	0.1	2,957	0.00%
2024/05/10	0	0.00	2	16.95	17.20	-2	2,958	-0.07%
2024/05/08	2	17.05	0	0.00	16.95	2	2,954	0.07%
2024/05/07	5	17.20	0	0.00	17.05	5	2,963	0.17%
2024/04/29	1	17.30	0	0.00	17.40	1	2,943	0.03%
2024/04/25	2	16.85	0	0.00	16.95	2	2,912	0.07%
2024/04/23	5	17.00	0	0.00	17.00	5	3,013	0.17%
2024/04/19	0.1	16.50	52	16.74	16.60	-51.9	3,000	-1.73%
2024/04/18	5	16.90	0	0.00	17.05	5	2,920	0.17%
2024/04/16	5.4	16.75	0	0.00	16.75	5.4	2,976	0.18%
2024/04/12	4	17.20	0	0.00	17.20	4	2,905	0.14%
2024/04/11	26.1	17.59	0	0.00	17.25	26.1	2,903	0.90%
2024/04/10	20	17.70	1	17.65	17.65	19	2,903	0.65%
2024/04/09	0	0.00	4	17.60	17.60	-4	3,003	-0.13%
2024/04/08	1	17.40	0	0.00	17.40	1	3,043	0.03%
2024/04/03	3	17.52	1.1	17.23	17.20	1.9	3,017	0.06%
2024/04/02	0	0.00	1	17.20	17.15	-1	2,910	-0.03%
2024/04/01	0	0.00	3	17.35	17.40	-3	2,921	-0.10%
2024/03/29	5	17.15	0	0.00	17.20	5	2,926	0.17%
2024/03/28	0	0.00	2	17.10	17.15	-2	2,915	-0.07%
2024/03/22	0	0.00	2	17.50	17.40	-2	2,969	-0.07%
2024/03/21	0	0.00	3	17.40	17.50	-3	3,005	-0.10%
2024/03/20	1	17.10	0	0.00	17.25	1	3,274	0.03%
2024/03/19	2.1	17.23	2	17.20	17.20	0.1	3,292	0.00%
2024/03/15	3.2	16.97	0	0.00	16.95	3.2	3,262	0.10%
2024/03/14	0.2	17.45	0	0.00	17.40	0.2	3,177	0.01%
2024/03/13	5.5	17.61	0	0.00	17.55	5.5	3,158	0.17%
2024/03/11	0.3	17.80	0	0.00	17.85	0.3	3,101	0.01%
2024/03/08	3	17.80	1	17.75	17.80	2	3,125	0.06%
2024/03/06	0	0.00	2	18.25	18.15	-2	3,134	-0.06%
2024/03/04	5	18.00	5	18.00	18.00	0	3,148	0.00%
2024/02/29	0	18.15	0	0.00	18.25	0	3,232	0.00%
2024/02/26	10	18.16	0	0.00	18.20	10	3,275	0.31%
2024/02/22	0	0.00	0.1	18.60	18.55	-0.1	3,345	0.00%
2024/02/21	0	0.00	2	18.85	18.75	-2	3,385	-0.06%
2024/02/20	1	18.70	2	18.70	18.65	-1	3,396	-0.03%
2024/02/19	1	18.70	6	18.68	18.80	-5	3,433	-0.15%
2024/02/15	2	17.75	0	0.00	18.10	2	3,485	0.06%
2024/02/05	2	17.75	0	0.00	17.80	2	3,476	0.06%
2024/01/31	0	0.00	5	18.05	18.00	-5	3,558	-0.14%
2024/01/26	0	0.00	3	18.30	18.35	-3	3,804	-0.08%
2024/01/25	0	0.00	10	18.25	18.15	-10	3,851	-0.26%
2024/01/23	3	18.15	0	0.00	18.15	3	3,893	0.08%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/17	14	17.74	2	17.75	17.65	12	4,041	0.30%
2024/01/16	0	0.00	2	18.05	18.05	-2	4,011	-0.05%
2024/01/12	1	18.35	0	0.00	18.35	1	4,075	0.02%
2024/01/11	1	18.35	0	0.00	18.35	1	4,115	0.02%
2024/01/10	3	18.33	1	18.65	18.25	2	4,236	0.05%
2024/01/09	2	18.85	0	0.00	18.75	2	4,189	0.05%
2024/01/05	0	0.00	1	19.00	18.95	-1	4,267	-0.02%
2024/01/04	1	18.75	0	0.00	18.75	1	4,373	0.02%
2024/01/03	10	19.45	10	18.98	18.90	0	4,616	0.00%
2024/01/02	5	18.85	2	19.35	19.20	3	4,533	0.07%
2023/12/29	0	0.00	2	19.00	18.95	-2	4,516	-0.04%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	0	0.00	3	18.93	19.00	-3	5,231	-0.06%
2023/12/22	0	0.00	1	18.85	18.70	-1	5,404	-0.02%
2023/12/20	0	0.00	2	19.00	19.00	-2	5,529	-0.04%
2023/12/18	0	0.00	20	19.15	19.00	-20	5,621	-0.36%
2023/12/15	0	0.00	5	19.10	19.05	-5	5,813	-0.09%
2023/12/12	0	0.00	0	18.65	18.65	0	6,074	0.00%
2023/12/11	0	0.00	10	18.65	18.60	-10	6,176	-0.16%
2023/12/08	0	0.00	1	18.80	18.75	-1	6,244	-0.02%
2023/12/07	21	18.90	41	18.75	18.70	-20	6,314	-0.32%
2023/12/05	24	19.03	20	18.95	18.95	4	6,946	0.06%
2023/12/04	15	19.15	15	19.15	19.15	0	7,189	0.00%
2023/12/01	0	0.00	25	19.00	18.95	-25	7,678	-0.33%
2023/11/30	0	0.00	2	19.05	18.95	-2	7,950	-0.03%
2023/11/29	3	18.85	9	18.86	18.90	-6	9,346	-0.06%
2023/11/24	0.1	19.00	0	0.00	18.95	0.1	12,082	0.00%
2023/11/22	2	19.10	0	0.00	19.15	2	12,209	0.02%
2023/11/21	1	19.05	0.2	19.15	19.10	0.8	12,363	0.01%
2023/11/17	5	19.30	2	19.28	19.30	3	12,470	0.02%
2023/11/16	0	0.00	5	19.30	19.35	-5	12,515	-0.04%
2023/11/15	1	19.30	1	19.30	19.35	0	12,584	0.00%
2023/11/10	18	18.86	18	18.75	18.75	0	13,270	0.00%
2023/11/08	0	0.00	1	19.20	19.05	-1	13,891	-0.01%
2023/11/07	1	18.75	1	18.90	19.00	0	14,240	0.00%
2023/11/06	5	19.20	3	19.07	19.00	2	14,887	0.01%
2023/11/02	0	0.00	3	18.72	18.85	-3	15,733	-0.02%
2023/10/31	0	0.00	2	18.25	18.25	-2	17,159	-0.01%
2023/10/30	0	0.00	2	18.45	18.45	-2	17,831	-0.01%
2023/10/27	2	18.75	0	0.00	18.65	2	19,139	0.01%
2023/10/26	1	18.45	0	0.00	18.25	1	20,525	0.00%
2023/10/25	0	0.00	3	18.50	18.60	-3	21,343	-0.01%
2023/10/24	0	0.00	1	18.45	18.60	-1	21,835	0.00%
2023/10/23	1	18.25	0	0.00	18.10	1	21,796	0.00%
2023/10/20	3	17.97	0	0.00	18.20	3	21,811	0.01%
2023/10/18	3	18.15	0	0.00	18.15	3	21,796	0.01%
2023/10/17	1	18.60	1	18.65	18.65	0	21,696	0.00%
2023/10/16	1	19.00	0	0.00	18.65	1	21,695	0.00%
2023/10/13	10	18.70	10	18.75	18.75	0	21,721	0.00%
2023/10/12	1	18.75	4	18.70	18.90	-3	21,701	-0.01%
2023/10/11	1	18.80	1	19.40	18.85	0	21,606	0.00%
2023/10/04	3	18.93	0	0.00	18.85	3	21,425	0.01%
2023/10/03	11	19.65	7	19.45	19.35	4	21,214	0.02%
2023/10/02	0	0.00	3	19.05	19.50	-3	21,023	-0.01%
2023/09/28	10	19.00	10	19.10	19.10	0	20,999	0.00%
2023/09/27	17	19.11	10	18.95	19.00	7	21,036	0.03%
2023/09/26	10	19.60	11	19.40	19.30	-1	21,017	0.00%
2023/09/22	3	19.55	2	19.35	19.35	1	21,005	0.00%
2023/09/21	6	19.46	0	0.00	19.40	6	21,117	0.03%
2023/09/20	16	20.10	16	19.65	19.70	0	21,180	0.00%
2023/09/19	14	19.90	19.2	20.01	20.00	-5.2	21,164	-0.02%
2023/09/18	1	19.50	1	19.55	19.55	0	21,941	0.00%
2023/09/15	29	19.50	21	19.45	19.35	8	22,454	0.04%
2023/09/14	5	19.75	5	19.90	20.00	0	22,853	0.00%
2023/09/13	4	19.63	2	19.55	19.60	2	23,796	0.01%
2023/09/12	2	19.45	0	0.00	19.40	2	24,876	0.01%
2023/09/11	12.2	19.89	17	19.60	19.25	-4.8	25,065	-0.02%
2023/09/08	60	19.68	4	19.80	19.65	56	24,880	0.23%
2023/09/07	3	19.75	0	0.00	19.50	3	24,694	0.01%
2023/09/06	15	20.51	10	20.41	20.10	5	24,551	0.02%
2023/09/05	7	21.01	2	21.08	21.10	5	24,125	0.02%
2023/09/04	44	21.39	26	21.59	21.20	18	23,910	0.08%
2023/09/01	10	20.60	32	21.34	21.65	-22	22,592	-0.10%
2023/08/31	16	20.36	68	20.83	19.70	-52	21,260	-0.24%
2023/08/30	30	19.73	25	20.01	20.35	5	20,606	0.02%
2023/08/28	4	18.70	0	0.00	18.85	4	20,032	0.02%
2023/08/25	4	18.55	7	18.54	18.55	-3	19,961	-0.02%
2023/08/23	0	0.00	1	18.70	18.50	-1	19,704	-0.01%
2023/08/21	1	18.65	4	18.70	18.80	-3	19,712	-0.02%
2023/08/18	0	0.00	5	19.24	19.15	-5	19,649	-0.03%
2023/08/17	6	19.42	1	19.70	19.35	5	19,589	0.03%
2023/08/16	5	19.10	0	0.00	18.95	5	19,280	0.03%
2023/08/15	31	20.25	25	20.11	20.05	6	18,970	0.03%
2023/08/14	20	20.46	11	20.61	20.20	9	18,723	0.05%
2023/08/11	34	21.39	21	21.00	21.05	13	18,470	0.07%
2023/08/10	46	21.90	19.5	21.39	21.15	26.5	18,115	0.15%
2023/08/09	26	22.16	29	22.29	22.50	-3	17,483	-0.02%
2023/08/08	10	22.23	9	22.02	22.00	1	17,035	0.01%
2023/08/07	24	21.38	41	21.75	22.05	-17	16,532	-0.10%
2023/08/04	8.5	21.35	33	21.99	21.80	-24.5	16,023	-0.15%
2023/08/02	36	20.89	24	21.11	20.80	12	15,171	0.08%
2023/08/01	26	21.90	34.5	22.30	21.40	-8.5	14,494	-0.06%
2023/07/31	58	21.01	42	21.24	21.60	16	13,227	0.12%
2023/07/28	35.2	19.53	47	19.56	19.80	-11.8	11,790	-0.10%
2023/07/27	2	19.23	19	19.23	19.30	-17	11,040	-0.15%
2023/07/24	3.2	17.49	0	0.00	17.45	3.2	10,671	0.03%
2023/07/21	10	18.05	16	17.99	17.90	-6	10,633	-0.06%
2023/07/19	4	17.74	6	17.70	17.70	-2	10,741	-0.02%
2023/07/18	11	17.94	8	17.84	17.80	3	10,813	0.03%
2023/07/17	10	17.95	12	18.08	18.10	-2	10,857	-0.02%
2023/07/13	2	17.85	6	18.06	17.85	-4	11,020	-0.04%
2023/07/12	1	18.00	3	17.95	17.90	-2	11,027	-0.02%
2023/07/11	3	18.05	0	0.00	18.05	3	11,009	0.03%
2023/07/10	11	18.10	10	18.06	18.00	1	11,023	0.01%
2023/07/07	12	18.22	10	18.33	18.25	2	10,952	0.02%
2023/07/06	31	18.54	12	18.37	18.35	19	10,909	0.17%
2023/07/05	17	19.01	10	18.95	18.90	7	10,753	0.07%
2023/07/04	1	19.15	2	19.05	19.00	-1	10,667	-0.01%
2023/07/03	0	0.00	10	19.40	19.20	-10	10,603	-0.09%
2023/06/30	0	0.00	3	19.35	19.30	-3	10,571	-0.03%
2023/06/29	5	19.47	3	19.55	19.55	2	10,513	0.02%
2023/06/28	3	19.67	3	19.53	19.75	0	10,379	0.00%
2023/06/27	18	20.04	10	19.85	19.90	8	10,241	0.08%
2023/06/26	31	20.37	24	20.14	20.10	7	10,064	0.07%
2023/06/21	28	19.53	1	19.60	19.60	27	9,053	0.30%
2023/06/20	17	19.71	10	19.38	19.20	7	8,509	0.08%
2023/06/19	11	20.02	17	20.55	20.10	-6	7,850	-0.08%
2023/06/16	38	19.93	46.6	19.91	20.10	-8.6	6,810	-0.13%
2023/06/15	5	18.55	9	18.42	18.40	-4	5,646	-0.07%
2023/06/14	13.5	17.98	1	18.05	17.90	12.5	5,435	0.23%
2023/06/13	3.5	17.89	33.2	18.15	18.05	-29.7	5,265	-0.56%
2023/06/12	31.5	17.78	33.1	18.05	17.75	-1.6	5,178	-0.03%
2023/06/09	3	18.10	1	18.20	18.10	2	5,051	0.04%
2023/06/08	2	18.50	0	0.00	18.40	2	4,928	0.04%
2023/06/07	3	18.60	0	0.00	18.45	3	4,942	0.06%
2023/06/06	33.3	18.84	1	18.90	18.65	32.3	4,884	0.66%
2023/06/05	2	18.35	0	0.00	19.05	2	4,829	0.04%
2023/05/29	0	0.00	1	18.60	18.50	-1	4,533	-0.02%
2023/05/26	1	18.40	0	0.00	18.30	1	4,488	0.02%
2023/05/25	1	18.70	0	0.00	18.65	1	4,433	0.02%
2023/05/24	0	0.00	1	18.55	18.65	-1	4,402	-0.02%
2023/05/23	1	19.00	0	0.00	19.00	1	4,360	0.02%
2023/05/22	1	19.05	0	0.00	19.05	1	4,315	0.02%
2023/05/18	0	0.00	11	19.05	19.05	-11	4,230	-0.26%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/10	0	0.00	5	18.80	18.95	-5	3,940	-0.13%
2023/05/09	4	18.83	4	18.80	18.90	0	3,900	0.00%
2023/05/08	0.1	19.30	0	0.00	19.05	0.1	3,874	0.00%
2023/05/05	2	19.20	19	19.10	19.20	-17	3,852	-0.44%
2023/05/03	3	20.03	21	20.04	19.70	-18	3,820	-0.47%
2023/05/02	5	19.60	0	0.00	19.50	5	3,840	0.13%
2023/04/28	0	0.00	5	20.35	20.30	-5	3,874	-0.13%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/25	3	20.42	2	20.40	20.45	1	3,877	0.03%
2023/04/21	4.6	20.68	3	20.52	20.50	1.6	3,758	0.04%
2023/04/20	0	0.00	2	20.60	20.30	-2	3,665	-0.05%
2023/04/19	25	21.35	0	0.00	21.15	25	3,577	0.70%
2023/04/17	1	20.65	3	20.70	20.85	-2	3,499	-0.06%
2023/04/13	1	20.50	1	20.75	20.45	0	3,496	0.00%
2023/04/11	5	20.15	0	0.00	20.15	5	3,642	0.14%
2023/04/10	23	20.29	0	0.00	20.15	23	3,776	0.61%
2023/04/06	0.1	20.25	0	0.00	20.10	0.1	3,989	0.00%
2023/03/31	1	20.65	2	20.80	20.55	-1	4,124	-0.02%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	2	20.75	0	0.00	20.95	2	5,420	0.04%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/24	1	20.55	2	20.55	20.50	-1	7,598	-0.01%
2023/03/23	1	20.65	2	20.50	20.60	-1	7,711	-0.01%
2023/03/22	10	20.20	0	0.00	20.20	10	7,853	0.13%
2023/03/21	2	20.25	0	0.00	20.20	2	8,074	0.02%
2023/03/20	1	20.30	0	0.00	20.30	1	8,207	0.01%
2023/03/17	1	20.20	0	0.00	20.45	1	8,435	0.01%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/14	1	21.00	0	0.00	20.95	1	9,141	0.01%
2023/03/13	2	21.13	0	0.00	21.15	2	9,607	0.02%
2023/03/10	1	21.65	0	0.00	21.20	1	9,672	0.01%
2023/03/09	2	22.00	1	22.00	22.05	1	9,683	0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/03	1	22.40	0	0.00	22.45	1	9,960	0.01%
2023/02/24	1	23.35	0	0.00	23.45	1	10,809	0.01%
2023/02/23	0	0.00	2	23.55	23.55	-2	10,985	-0.02%
2023/02/22	1	23.10	0	0.00	23.25	1	11,103	0.01%
2023/02/17	2	23.20	0	0.00	23.30	2	11,558	0.02%
2023/02/16	2.1	23.45	0	0.00	23.35	2.1	11,834	0.02%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	3	23.13	0	0.00	23.15	3	12,125	0.02%
2023/02/10	0	0.00	0.1	22.60	22.55	-0.1	12,425	0.00%
2023/02/07	1	23.10	1	23.05	23.05	0	12,965	0.00%
2023/02/02	0	0.00	5	23.40	23.35	-5	13,317	-0.04%
2023/02/01	0.1	23.30	0	0.00	23.35	0.1	13,510	0.00%
2023/01/31	0.1	22.85	1	23.20	23.35	-0.9	13,711	-0.01%
2023/01/30	0	0.00	6	22.95	22.75	-6	13,662	-0.04%
2023/01/17	0	0.00	1	22.40	22.55	-1	13,590	-0.01%
2023/01/13	0.1	22.60	1	22.55	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	10	22.65	22.65	-10	14,051	-0.07%
2023/01/11	2	22.40	1	22.35	22.40	1	14,232	0.01%
2023/01/06	2	22.20	4	22.04	22.15	-2	14,522	-0.01%
2023/01/05	0	0.00	3	21.45	21.45	-3	14,522	-0.02%
2023/01/04	0	0.00	15	21.25	21.45	-15	14,564	-0.10%
2022/12/30	0	0.00	6	21.40	21.25	-6	14,656	-0.04%
2022/12/29	20	22.31	11.1	22.34	21.50	9	14,687	0.06%
2022/12/28	25	22.33	12	22.29	22.15	13	14,683	0.09%
2022/12/27	0.1	21.85	0	0.00	21.75	0.1	14,790	0.00%
2022/12/26	4	21.25	3	21.48	21.60	1	14,892	0.01%
2022/12/23	1	21.20	0	0.00	21.20	1	14,861	0.01%
2022/12/22	3	21.20	0	0.00	21.15	3	14,763	0.02%
2022/12/21	3	21.02	3	21.18	21.20	0	14,297	0.00%
2022/12/20	49	21.42	39.3	21.49	21.30	9.8	13,524	0.07%
2022/12/19	36	22.50	8	21.98	21.95	28	12,881	0.22%
2022/12/16	1	25.20	40	25.32	24.35	-39	11,952	-0.33%
2022/12/15	0	25.05	0	0.00	25.05	0	11,357	0.00%
2022/12/14	1.1	25.09	0	0.00	25.10	1.1	11,272	0.01%
2022/12/13	0	0.00	1	24.60	24.55	-1	11,092	-0.01%
2022/12/12	0.1	24.55	0	0.00	24.70	0.1	10,847	0.00%
2022/12/09	0	0.00	1	24.80	24.60	-1	10,731	-0.01%
2022/12/08	1.1	24.25	2	24.13	24.45	-1	10,503	-0.01%
2022/12/07	1.1	24.36	11	24.73	24.70	-10	10,286	-0.10%
2022/12/06	3	24.05	3	24.40	23.90	0	9,962	0.00%
2022/12/05	2.1	24.10	7	24.83	23.70	-5	9,692	-0.05%
2022/12/02	6	23.92	3	23.83	23.90	3	9,215	0.03%
2022/12/01	5	23.52	0	0.00	23.40	5	9,159	0.05%
2022/11/30	0	0.00	1	23.45	23.25	-1	9,077	-0.01%
2022/11/25	2	23.85	2	23.85	23.55	0	8,842	0.00%
2022/11/24	0	0.00	10.1	23.16	23.65	-10.1	8,705	-0.12%
2022/11/23	0	0.00	12.1	24.65	24.70	-12.1	8,353	-0.14%
2022/11/22	2	24.70	7.3	24.72	24.70	-5.3	8,208	-0.06%
2022/11/21	27.2	23.96	17	23.98	24.10	10.2	7,856	0.13%
2022/11/18	6	23.30	2	23.53	23.45	4	7,681	0.05%
2022/11/17	0	0.00	0.1	23.00	23.10	-0.1	7,551	0.00%
2022/11/16	1	23.25	1.1	23.42	23.45	-0.1	7,380	0.00%
2022/11/15	0.2	23.70	2	23.68	23.75	-1.8	7,175	-0.03%
2022/11/14	3	22.93	3.6	23.51	23.40	-0.6	7,049	-0.01%
2022/11/11	0	0.00	14.9	23.15	23.15	-14.9	6,764	-0.22%
2022/11/10	0	0.00	8	22.48	22.50	-8	6,583	-0.12%
2022/11/09	2	22.08	12	22.08	22.30	-10	6,459	-0.15%
2022/11/08	2	21.75	12	21.55	21.50	-10	6,284	-0.16%
2022/11/07	8	21.93	10	22.03	22.05	-2	6,191	-0.03%
2022/11/04	15	21.13	9	21.20	21.50	6	6,007	0.10%
2022/11/03	0	0.00	22	20.48	20.45	-22	5,758	-0.38%
2022/11/02	7	20.89	0	0.00	20.80	7	5,641	0.12%
2022/11/01	1	21.05	19	21.01	21.00	-18	5,505	-0.33%
2022/10/31	0	0.00	4	20.55	20.40	-4	5,338	-0.07%
2022/10/28	13.2	20.85	4	20.55	20.55	9.2	5,252	0.17%
2022/10/27	40.1	19.69	31	19.95	20.40	9.1	5,038	0.18%
2022/10/25	0.1	19.25	0	0.00	19.45	0.1	4,745	0.00%
2022/10/24	1.1	19.50	14	19.36	19.25	-13	4,635	-0.28%
2022/10/21	1	18.90	4	19.10	18.95	-3	4,517	-0.07%
2022/10/20	6	19.61	2	19.75	19.50	4	4,402	0.09%
2022/10/19	4	19.51	17	19.68	19.30	-13	4,063	-0.32%
2022/10/18	16	19.21	1	19.00	19.25	15	3,832	0.39%
2022/10/17	12	18.35	0	0.00	18.45	12	3,637	0.33%
2022/10/13	2	17.50	51	17.92	17.05	-49	3,498	-1.40%
2022/10/12	3	18.65	0	0.00	18.20	3	3,403	0.09%
2022/10/11	1	18.55	0	0.00	18.55	1	3,320	0.03%
2022/10/07	1	18.85	1	18.90	18.95	0	3,236	0.00%
2022/10/06	127.1	18.89	124	18.79	18.70	3.1	3,172	0.10%	大買/大賣/
2022/10/05	15	18.82	11	19.00	18.90	4	3,097	0.13%
2022/10/04	34.3	18.87	6	18.73	18.85	28.3	2,969	0.95%
2022/10/03	6	18.12	4	18.11	18.30	2	2,724	0.07%
2022/09/29	0	0.00	2	17.00	17.00	-2	2,494	-0.08%
2022/09/28	0	0.00	2	16.75	16.55	-2	2,438	-0.08%
2022/09/27	2	17.10	0	0.00	16.95	2	2,397	0.08%
2022/09/23	1	17.00	1	17.05	17.05	0	2,434	0.00%
2022/09/22	1	16.70	15	16.90	17.20	-14	2,512	-0.56%
2022/09/21	20	16.98	0	0.00	17.05	20	2,515	0.79%
2022/09/19	2	16.55	0	0.00	16.65	2	2,767	0.07%
2022/09/16	3	16.67	0	0.00	16.60	3	2,833	0.11%
2022/09/14	0	0.00	5	16.75	16.75	-5	2,923	-0.17%
2022/09/12	1.5	17.00	0	0.00	17.15	1.5	3,052	0.05%
2022/09/08	1	16.55	2	16.68	16.65	-1	3,104	-0.03%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/05	3	17.12	2	17.20	17.10	1	3,146	0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/31	1	17.35	1	17.50	17.60	0	3,219	0.00%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	2	17.30	2	17.35	17.30	0	3,217	0.00%
2022/08/26	5	18.05	0	0.00	18.10	5	3,159	0.16%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/22	2	17.90	2	17.90	17.90	0	3,319	0.00%
2022/08/19	2	18.08	1	17.95	18.10	1	3,371	0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/15	1	17.90	0	0.00	18.10	1	3,412	0.03%
2022/08/10	1	17.20	0	0.00	17.25	1	3,406	0.03%
2022/08/03	2	17.45	0	0.00	17.20	2	3,552	0.06%
2022/08/02	0	0.00	4	17.60	17.45	-4	3,590	-0.11%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/25	0	0.00	1	17.50	17.65	-1	3,736	-0.03%
2022/07/22	0	0.00	1	17.60	17.50	-1	3,777	-0.03%
2022/07/18	0.1	17.45	2	17.35	17.50	-1.9	4,037	-0.05%
2022/07/14	1	17.05	0	0.00	17.25	1	4,165	0.02%
2022/07/07	1	17.50	1	17.75	17.65	0	4,239	0.00%
2022/07/04	1	17.55	12	17.58	17.60	-11	4,454	-0.25%
2022/07/01	6	17.17	2	17.60	17.05	4	4,541	0.09%
2022/06/30	5	17.86	0	0.00	17.85	5	4,509	0.11%
2022/06/29	4	18.50	2	18.45	18.55	2	4,453	0.04%
2022/06/28	4	19.01	4	18.90	18.75	0	4,464	0.00%
2022/06/27	0	0.00	10	21.10	21.10	-10	4,418	-0.23%
2022/06/24	1	20.35	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.10	0	0.00	20.10	1	4,442	0.02%
2022/06/21	0	0.00	9	20.02	20.70	-9	4,483	-0.20%
2022/06/20	2.5	20.00	44	19.70	19.70	-41.5	4,567	-0.91%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	2.1	20.97	1	20.90	20.70	1.1	4,611	0.02%
2022/06/15	0	0.00	20	21.30	21.15	-20	4,775	-0.42%
2022/06/13	6	21.13	0	0.00	21.05	6	4,962	0.12%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/09	1	22.10	0	0.00	22.20	1	5,192	0.02%
2022/06/02	5	22.25	0	0.00	22.25	5	6,600	0.08%
2022/06/01	0	0.00	7	22.55	22.35	-7	6,725	-0.10%
2022/05/30	7	22.00	16	22.14	22.30	-9	6,723	-0.13%
2022/05/27	15.1	21.55	13	21.50	21.60	2.1	6,717	0.03%
2022/05/26	4	21.00	0	0.00	20.90	4	6,758	0.06%
2022/05/24	0	0.00	20	21.10	20.95	-20	6,891	-0.29%
2022/05/23	2	21.23	1	21.40	21.20	1	6,924	0.01%
2022/05/19	2	20.68	2.5	20.86	21.05	-0.5	7,089	-0.01%
2022/05/18	1	20.90	1	20.95	21.25	0	7,079	0.00%
2022/05/17	1	20.70	4	20.70	20.80	-3	7,100	-0.04%
2022/05/13	2	20.50	0	0.00	20.55	2	7,217	0.03%
2022/05/12	2.2	20.21	5	20.30	20.20	-2.9	7,256	-0.04%
2022/05/11	5	20.80	0	0.00	20.65	5	7,254	0.07%
2022/05/10	6	21.23	0	0.00	21.20	6	7,253	0.08%
2022/05/09	15	21.65	4	21.70	21.50	11	7,309	0.15%
2022/05/05	0	0.00	2	23.03	22.85	-2	7,421	-0.03%
2022/05/04	0	0.00	2	22.80	22.80	-2	7,420	-0.03%
2022/05/03	10	22.20	0	0.00	22.40	10	7,514	0.13%
2022/04/29	0	0.00	11.2	22.55	22.45	-11.2	7,590	-0.15%
2022/04/28	5	22.05	0	0.00	22.00	5	7,718	0.06%
2022/04/27	8.2	21.79	10	21.85	21.70	-1.8	7,767	-0.02%
2022/04/26	2	22.73	14	22.61	22.55	-12	7,797	-0.15%
2022/04/25	13.2	22.79	1.1	22.76	22.75	12.1	7,828	0.15%
2022/04/22	0	0.00	3	23.50	23.50	-3	7,799	-0.04%
2022/04/21	5.1	23.85	5	23.84	23.75	0.1	7,871	0.00%
2022/04/20	3	23.00	2	23.60	23.00	1	7,821	0.01%
2022/04/19	4	23.40	1	23.40	23.45	3	7,850	0.04%
2022/04/18	5	23.06	0	0.00	23.10	5	7,845	0.06%
2022/04/15	1	24.00	0	0.00	23.75	1	7,805	0.01%
2022/04/14	2	24.15	1	24.25	24.25	1	7,842	0.01%
2022/04/13	1	24.20	25	24.20	24.15	-24	7,895	-0.30%
2022/04/12	6	24.03	0	0.00	24.00	6	7,893	0.08%
2022/04/11	17	24.96	1	24.80	24.75	16	7,825	0.20%
2022/04/08	0	0.00	4	24.98	25.10	-4	7,755	-0.05%
2022/04/07	2	24.75	21.6	24.64	24.60	-19.6	7,747	-0.25%
2022/04/06	0.6	25.43	3	25.50	25.45	-2.4	7,688	-0.03%
2022/04/01	22	25.18	22	25.25	25.50	0	7,671	0.00%
2022/03/31	4	25.33	4	25.45	25.20	0	7,687	0.00%
2022/03/30	0	0.00	10	25.65	25.75	-10	7,653	-0.13%
2022/03/29	34	25.53	31	25.70	25.70	3	7,636	0.04%
2022/03/28	1	24.95	10	25.00	25.00	-9	7,604	-0.12%
2022/03/25	71	24.96	29	25.00	25.30	42	7,626	0.55%
2022/03/24	2	25.35	0.6	25.30	25.40	1.4	7,629	0.02%
2022/03/23	14.6	25.70	30	25.73	25.75	-15.4	7,666	-0.20%
2022/03/22	4	25.48	4	25.55	25.45	0	7,605	0.00%
2022/03/21	22	25.27	24	25.47	25.50	-2	7,573	-0.03%
2022/03/18	19.4	25.05	8	25.21	25.50	11.4	7,575	0.15%
2022/03/17	3	24.68	16	24.74	24.80	-13	7,437	-0.17%
2022/03/16	20.1	24.20	11	24.67	24.30	9.1	7,507	0.12%
2022/03/15	23	24.57	1	24.65	24.30	22	7,440	0.30%
2022/03/14	3.2	24.80	14	24.63	24.70	-10.8	7,381	-0.15%
2022/03/11	18	24.57	49	24.49	24.50	-31	7,372	-0.42%
2022/03/10	0.5	24.20	52	24.10	24.10	-51.5	7,183	-0.72%
2022/03/09	3	23.55	3	23.30	23.25	0	6,984	0.00%
2022/03/08	100	23.81	11.2	23.86	23.40	88.8	6,901	1.29%
2022/03/07	6	22.73	11	22.78	22.80	-5	6,296	-0.08%
2022/03/04	6	23.19	5	23.15	23.00	1	6,338	0.02%
2022/03/03	2	23.60	40	23.73	23.60	-38	6,439	-0.59%
2022/03/02	1	23.55	6	23.76	23.65	-5	6,537	-0.08%
2022/03/01	0	0.00	13	23.29	23.45	-13	6,689	-0.19%
2022/02/24	33	22.94	1	23.10	22.70	32	6,924	0.46%
2022/02/23	1	23.40	0	0.00	23.35	1	6,976	0.01%
2022/02/22	36.2	23.39	11.2	23.18	23.15	25	7,200	0.35%
2022/02/21	8.1	23.72	11	23.69	23.70	-2.9	7,369	-0.04%
2022/02/17	2	22.98	3	23.25	23.00	-1	7,669	-0.01%
2022/02/16	2	22.90	0	0.00	22.95	2	7,787	0.03%
2022/02/15	36	22.66	1	22.50	22.50	35	8,320	0.42%
2022/02/14	5	23.03	4	23.20	22.90	1	8,915	0.01%
2022/02/11	11	23.66	0	0.00	23.65	11	9,052	0.12%
2022/02/10	3	23.87	0	0.00	23.85	3	9,364	0.03%
2022/02/08	2	24.00	2	24.08	24.00	0	9,493	0.00%
2022/02/07	1	23.45	5	23.35	23.75	-4	9,520	-0.04%
2022/01/26	0.2	23.20	0	0.00	23.05	0.2	9,509	0.00%
2022/01/25	1	23.15	5	23.15	23.10	-4	9,610	-0.04%
2022/01/24	5	23.55	2	23.70	23.65	3	9,596	0.03%
2022/01/21	12	24.68	5	25.15	24.35	7	9,579	0.07%
2022/01/20	2	25.20	2	25.28	25.45	0	9,499	0.00%
2022/01/19	0	0.00	3	24.93	25.20	-3	9,477	-0.03%
2022/01/18	2	24.68	0	0.00	24.65	2	9,465	0.02%
2022/01/17	3	24.57	1	24.60	25.00	2	9,508	0.02%
2022/01/14	8	24.89	6	24.78	24.90	2	9,633	0.02%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	5.1	25.38	2	25.20	25.20	3.1	9,739	0.03%
2022/01/11	1	25.65	1	25.65	25.65	0	9,892	0.00%
2022/01/10	0	25.95	0	0.00	25.80	0	10,008	0.00%
2022/01/07	8	25.71	1	25.55	25.50	7	10,141	0.07%
2022/01/06	11	25.99	1	26.30	25.90	10	10,269	0.10%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	0	0.00	5	26.85	26.60	-5	10,577	-0.05%
2021/12/30	0.1	26.80	0	0.00	26.75	0.1	10,812	0.00%
2021/12/29	0	0.00	2	26.93	26.75	-2	11,036	-0.02%
2021/12/28	5	26.85	6	26.75	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	1	26.75	26.75	-1	11,540	-0.01%
2021/12/24	1	26.50	5	26.60	26.60	-4	11,889	-0.03%
2021/12/23	0	0.00	3	26.67	26.55	-3	12,089	-0.02%
2021/12/22	11	26.46	14	26.57	26.40	-3	12,239	-0.02%
2021/12/21	1	25.70	0	0.00	26.10	1	12,467	0.01%
2021/12/20	4	26.03	7	26.00	26.00	-3	12,613	-0.02%
2021/12/17	1	26.05	1	26.15	25.80	0	12,888	0.00%
2021/12/16	5	25.55	0	0.00	25.50	5	13,033	0.04%
2021/12/15	3.1	25.57	0	0.00	25.55	3.1	13,317	0.02%
2021/12/14	8.5	25.85	0	0.00	25.60	8.5	13,554	0.06%
2021/12/13	6.5	26.09	1	26.05	26.05	5.5	13,652	0.04%
2021/12/10	20	26.33	11	26.15	26.15	9	13,798	0.07%
2021/12/07	2	26.95	1	27.25	26.95	1	14,306	0.01%
2021/12/06	0.2	26.90	10	26.90	26.90	-9.8	14,510	-0.07%
2021/12/03	4	26.71	0	0.00	26.55	4	14,604	0.03%
2021/12/02	1	26.45	0	0.00	26.35	1	14,703	0.01%
2021/11/29	1.2	26.06	0.1	26.00	26.05	1.1	15,133	0.01%
2021/11/26	6	26.51	1	26.75	26.40	5	15,271	0.03%
2021/11/25	5	26.66	0	0.00	26.60	5	15,658	0.03%
2021/11/24	4	26.90	4	26.70	27.00	0	15,961	0.00%
2021/11/23	1	26.95	1	27.05	26.95	0	16,079	0.00%
2021/11/22	4	27.35	3	27.25	27.35	1	16,256	0.01%
2021/11/19	46	26.77	7	26.54	26.50	39	16,278	0.24%
2021/11/18	6	27.13	12	27.47	27.05	-6	16,436	-0.04%
2021/11/17	24	27.01	1	27.00	26.90	23	16,658	0.14%
2021/11/16	21	27.42	14	27.15	27.05	7	16,949	0.04%
2021/11/15	4	27.84	18	27.76	27.50	-14	17,404	-0.08%
2021/11/12	23	28.40	13	28.16	27.80	10	17,801	0.06%
2021/11/11	41	28.95	19	29.48	29.05	22	17,703	0.12%
2021/11/10	2	28.05	1	27.90	27.80	1	17,393	0.01%
2021/11/09	10	27.82	11	27.80	27.75	-1	17,732	-0.01%
2021/11/08	8	28.03	2	28.43	28.65	6	17,604	0.03%
2021/11/05	11	27.65	4	27.65	27.75	7	17,811	0.04%
2021/11/04	1	28.25	5	28.10	27.45	-4	18,290	-0.02%
2021/11/03	1	27.40	0	0.00	27.65	1	18,493	0.01%
2021/11/02	4	27.85	0	0.00	27.40	4	18,915	0.02%
2021/11/01	6	27.44	3	27.48	27.85	3	19,148	0.02%
2021/10/29	1	27.50	2	27.45	27.30	-1	19,308	-0.01%
2021/10/28	5	27.50	0	0.00	27.50	5	19,508	0.03%
2021/10/27	1	27.65	0	0.00	27.70	1	19,733	0.01%
2021/10/26	2	28.55	0	0.00	27.95	2	20,168	0.01%
2021/10/25	1	27.00	0	0.00	28.10	1	20,599	0.00%
2021/10/22	1.5	27.32	0	0.00	27.20	1.5	21,288	0.01%
2021/10/21	0	0.00	33	28.64	28.55	-33	22,008	-0.15%
2021/10/20	2	28.15	1	28.25	28.35	1	22,615	0.00%
2021/10/19	12	28.26	29	28.33	28.35	-17	23,093	-0.07%
2021/10/18	43	27.13	76	27.32	27.60	-33	24,006	-0.14%
2021/10/15	54	27.71	7	27.71	27.75	47	25,115	0.19%
2021/10/14	10	27.05	12	27.23	27.25	-2	25,970	-0.01%
2021/10/13	1	26.55	2	26.40	26.40	-1	27,156	0.00%
2021/10/12	4	26.69	3	26.95	27.10	1	28,949	0.00%
2021/10/08	2.1	28.11	2	27.85	27.50	0.1	29,958	0.00%
2021/10/07	0	0.00	2	27.53	27.75	-2	32,130	-0.01%
2021/10/06	3	27.70	2	26.70	26.95	1	33,230	0.00%
2021/10/05	2.3	27.77	0	0.00	27.90	2.3	34,144	0.01%
2021/10/04	3.1	28.23	3	27.85	27.25	0.1	35,785	0.00%
2021/10/01	12	28.26	3	27.95	27.90	9	38,498	0.02%
2021/09/30	1	29.70	3	29.57	29.60	-2	41,020	0.00%
2021/09/29	15.1	29.58	1	29.75	29.70	14.1	43,139	0.03%
2021/09/28	9	29.82	1	30.20	29.90	8	43,904	0.02%
2021/09/27	32	30.70	33	30.97	30.90	-1	45,468	0.00%
2021/09/24	4	30.69	0	0.00	30.40	4	49,160	0.01%
2021/09/23	36	30.84	31	30.99	31.05	5	50,227	0.01%
2021/09/22	1	30.50	12	30.58	30.45	-11	50,615	-0.02%
2021/09/17	4	31.73	14	32.20	31.65	-10	51,348	-0.02%
2021/09/16	16	32.56	11	32.38	32.35	5	51,969	0.01%
2021/09/15	15	32.98	10	32.60	33.00	5	52,709	0.01%
2021/09/14	11	32.47	8	32.41	32.45	3	53,260	0.01%
2021/09/13	10	33.61	0	0.00	33.35	10	53,856	0.02%
2021/09/10	1	33.80	0	0.00	33.60	1	54,444	0.00%
2021/09/09	105.1	33.38	330	33.10	33.35	-224.9	54,851	-0.41%	大買/大賣/鉅額交易
2021/09/08	8.1	34.31	2	34.70	34.15	6.1	54,949	0.01%
2021/09/07	0	0.00	10	34.20	34.20	-10	55,213	-0.02%
2021/09/06	32	34.40	14	34.26	34.00	18	55,517	0.03%
2021/09/03	0	0.00	2	36.15	35.80	-2	55,875	0.00%
2021/09/02	3	35.33	12	35.52	35.25	-9	56,773	-0.02%
2021/09/01	11	36.19	24	36.47	35.90	-13	57,014	-0.02%
2021/08/31	56	36.48	35	36.46	36.05	21	57,241	0.04%
2021/08/30	5	37.48	37.2	37.20	37.65	-32.2	58,326	-0.06%
2021/08/27	1	36.10	65	35.53	35.80	-64	59,544	-0.11%
2021/08/26	42	35.05	13.4	35.28	35.05	28.6	60,998	0.05%
2021/08/25	10	34.15	11	34.93	34.95	-1	62,475	0.00%
2021/08/24	23.2	34.29	25	34.89	34.70	-1.8	63,137	0.00%
2021/08/23	11	34.10	13	34.18	34.55	-2	64,805	0.00%
2021/08/20	2.2	31.95	15	32.29	32.35	-12.8	65,756	-0.02%
2021/08/19	53.1	32.45	1	32.20	31.55	52.1	66,043	0.08%
2021/08/18	26	32.56	18	33.43	34.40	8	65,847	0.01%
2021/08/17	19	33.66	10	32.98	32.45	9	66,268	0.01%
2021/08/16	46	34.60	50	34.74	34.95	-4	66,948	-0.01%
2021/08/13	54	35.90	4	35.25	34.45	50	67,784	0.07%
2021/08/12	11	37.01	3	37.15	37.25	8	68,500	0.01%
2021/08/11	5.1	37.09	2	37.88	37.20	3.1	70,010	0.00%
2021/08/10	35	38.13	11	37.65	37.70	24	70,882	0.03%
2021/08/09	1	39.50	33.2	39.33	39.15	-32.2	71,589	-0.04%
2021/08/06	3	38.82	4	39.09	38.55	-1	72,737	0.00%
2021/08/05	9.2	38.51	5	38.26	38.15	4.2	74,155	0.01%
2021/08/04	5	38.60	1	38.85	39.30	4	75,459	0.01%
2021/08/03	8	38.88	6	38.95	39.15	2	79,185	0.00%
2021/08/02	7	38.14	3	38.87	39.30	4	80,611	0.00%
2021/07/30	69	38.90	23.3	38.64	38.10	45.7	82,086	0.06%
2021/07/29	81.1	38.71	10.1	39.09	39.50	70.9	83,693	0.08%
2021/07/28	19.2	37.55	9.3	37.76	37.20	9.9	84,373	0.01%
2021/07/27	19.3	39.09	39	39.27	38.30	-19.7	84,998	-0.02%
2021/07/26	39.4	41.00	13	40.54	40.50	26.4	85,907	0.03%
2021/07/23	179	41.60	16	41.58	42.15	163	87,229	0.19%	大買/鉅額交易
2021/07/22	22	42.07	31	42.25	41.20	-9	87,746	-0.01%
2021/07/21	28	44.79	19.8	44.67	44.00	8.2	87,965	0.01%
2021/07/20	47	43.99	31.2	43.37	43.35	15.8	87,506	0.02%
2021/07/19	62.4	46.79	50.2	46.54	45.80	12.2	87,340	0.01%
2021/07/16	41.2	45.03	86	45.77	46.00	-44.8	88,075	-0.05%
2021/07/15	82	42.70	46.1	42.80	43.20	35.9	87,269	0.04%
2021/07/14	65	43.19	108.2	43.37	43.40	-43.2	86,777	-0.05%	大賣/
2021/07/13	43.3	41.37	67	41.26	40.90	-23.7	85,764	-0.03%
2021/07/12	63	40.94	53	41.40	40.45	10	85,557	0.01%
2021/07/09	71.4	40.55	36	40.10	39.20	35.4	84,845	0.04%
2021/07/08	53	42.16	68.1	42.59	43.10	-15.1	83,403	-0.02%
2021/07/07	177	40.36	203.1	40.05	40.30	-26.1	81,113	-0.03%	大買/大賣/
2021/07/06	172.1	38.24	269	39.32	40.25	-96.9	78,677	-0.12%	大買/大賣/
2021/07/05	35	37.09	51	36.79	36.60	-16	76,522	-0.02%
2021/07/02	130.1	38.12	103.3	37.43	37.35	26.8	75,877	0.04%	大買/大賣/
2021/07/01	272.2	39.07	171	38.81	37.70	101.1	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	24	36.16	81.1	36.90	37.40	-57.1	72,054	-0.08%
2021/06/29	4	34.10	23.1	34.41	34.00	-19.1	70,931	-0.03%
2021/06/28	37.1	34.30	55	34.61	35.20	-17.9	70,449	-0.03%
2021/06/25	21	33.72	6.3	34.10	34.55	14.7	69,656	0.02%
2021/06/24	45	33.26	32	33.73	33.10	13	68,905	0.02%
2021/06/23	23	32.56	9.1	32.63	33.05	13.9	67,978	0.02%
2021/06/22	69.1	32.32	51	32.59	32.20	18.1	67,294	0.03%
2021/06/21	28.1	31.02	19.4	31.05	30.80	8.7	66,446	0.01%
2021/06/18	14.1	32.97	15	32.84	32.50	-0.9	65,645	0.00%
2021/06/17	7	33.27	2	33.10	33.35	5	65,077	0.01%
2021/06/16	64.2	33.56	52.2	33.54	33.15	12	64,723	0.02%
2021/06/15	23	33.63	26.2	33.78	34.20	-3.2	64,394	0.00%
2021/06/11	6	34.08	12	33.94	33.50	-6	64,026	-0.01%
2021/06/10	80.1	33.34	71	34.01	34.25	9.1	63,629	0.01%
2021/06/09	17	34.67	20	34.43	34.45	-3	62,836	0.00%
2021/06/08	38.3	35.72	43.1	35.52	35.30	-4.8	62,526	-0.01%
2021/06/07	77	36.29	54.4	35.68	35.50	22.6	62,135	0.04%
2021/06/04	81	37.00	119.2	36.55	36.75	-38.2	60,710	-0.06%	大賣/
2021/06/03	102.3	36.71	75	37.00	36.40	27.3	59,195	0.05%	大買/
2021/06/02	36.2	35.03	36	35.17	35.30	0.2	57,617	0.00%
2021/06/01	23.2	33.46	26	33.58	33.75	-2.8	56,057	0.00%
2021/05/31	120.1	33.82	49	33.74	32.90	71.1	55,610	0.13%	大買/
2021/05/28	20	30.93	69	31.88	32.45	-49	54,011	-0.09%
2021/05/27	33.1	29.66	1	30.60	29.50	32.1	53,045	0.06%
2021/05/26	41	30.31	7	30.19	30.40	34	52,601	0.06%
2021/05/25	20	30.10	33	30.10	30.45	-13	52,218	-0.02%
2021/05/24	55	30.00	48	30.05	29.55	7	51,465	0.01%
2021/05/21	65	28.62	88	28.94	29.65	-23	50,876	-0.05%
2021/05/20	50.3	28.10	13.2	28.57	27.80	37.1	49,833	0.07%
2021/05/19	53.2	29.71	58	29.88	29.50	-4.8	48,816	-0.01%
2021/05/18	16	27.46	42	27.71	28.40	-26	47,309	-0.05%
2021/05/17	13	26.64	13	26.45	25.85	0	46,170	0.00%
2021/05/14	39	30.11	40	31.53	28.70	-1	45,017	0.00%
2021/05/13	66.1	32.06	69	32.46	31.85	-2.9	43,600	-0.01%
2021/05/12	97.1	38.39	68	37.19	35.35	29.1	41,823	0.07%
2021/05/11	193.1	38.73	182	39.29	39.25	11.1	40,308	0.03%	大買/大賣/
2021/05/10	33	35.75	108.3	36.03	36.95	-75.3	36,557	-0.21%	大賣/
2021/05/07	128.3	33.52	81.2	32.59	33.60	47.1	34,999	0.13%	大買/
2021/05/06	34	33.68	64	33.96	34.75	-30	33,381	-0.09%
2021/05/05	31	31.92	33	31.73	31.60	-2	31,406	-0.01%
2021/05/04	31	31.90	24.4	31.75	31.05	6.6	30,336	0.02%
2021/05/03	21.3	34.85	53.3	35.19	34.45	-32	29,190	-0.11%
2021/04/29	130.2	34.16	77	33.64	33.85	53.2	27,591	0.19%	大買/
2021/04/28	66	31.52	97	32.31	32.85	-31	25,761	-0.12%
2021/04/27	9.1	29.60	11	30.13	29.90	-1.9	24,932	-0.01%
2021/04/26	10	29.07	21	28.97	28.80	-11	23,814	-0.05%
2021/04/23	32	27.78	19	27.74	28.00	13	23,299	0.06%
2021/04/22	136	29.07	50	28.16	28.10	86	22,716	0.38%	大買/
2021/04/21	40	27.16	60	27.30	28.35	-20	20,821	-0.10%
2021/04/20	18	25.48	12	25.45	25.80	6	20,179	0.03%
2021/04/19	34	25.89	12	26.08	26.30	22	19,834	0.11%
2021/04/16	15	24.36	24	24.40	24.85	-9	18,680	-0.05%
2021/04/15	19	23.01	8	22.96	23.15	11	17,919	0.06%
2021/04/14	3	22.20	10	21.95	23.10	-7	17,842	-0.04%
2021/04/13	3	22.70	9	22.86	22.35	-6	17,969	-0.03%
2021/04/12	4	22.21	11	22.18	22.30	-7	18,304	-0.04%
2021/04/09	3	21.60	6	21.66	21.60	-3	19,133	-0.02%
2021/04/08	8	21.47	1	21.99	21.90	7	19,641	0.04%
2021/04/07	16	22.15	36	21.86	21.80	-20	19,431	-0.10%
2021/04/06	48	21.84	16	21.82	22.40	32	18,723	0.17%
2021/04/01	3	20.33	46	20.46	20.40	-43	17,819	-0.24%
2021/03/31	3	20.03	11	20.09	19.90	-8	17,789	-0.04%
2021/03/30	5	19.93	4	20.00	19.80	1	17,743	0.01%
2021/03/29	11	19.66	0.1	19.80	19.65	10.9	17,588	0.06%
2021/03/26	0	19.35	5	19.35	19.35	-5	17,770	-0.03%
2021/03/25	0	0.00	3	19.32	19.15	-3	18,091	-0.02%
2021/03/24	7	19.07	0	0.00	19.05	7	18,403	0.04%
2021/03/22	0	0.00	6	19.16	19.50	-6	19,916	-0.03%
2021/03/19	5	19.15	0	0.00	19.15	5	20,370	0.02%
2021/03/18	0	19.50	4	19.36	19.60	-4	20,565	-0.02%
2021/03/16	6	19.55	8	19.98	19.30	-2	20,825	-0.01%
2021/03/15	32	19.78	1	19.85	19.85	31	20,802	0.15%
2021/03/12	0	0.00	29	20.35	20.45	-29	20,736	-0.14%
2021/03/10	8	19.91	15	19.85	19.80	-7	21,575	-0.03%
2021/03/09	1	19.95	0	0.00	20.20	1	21,528	0.00%
2021/03/08	0	0.00	2	20.00	19.80	-2	21,526	-0.01%
2021/03/05	2	19.90	1	20.15	19.55	1	21,721	0.00%
2021/03/04	32	20.35	33.3	20.03	20.00	-1.3	22,034	-0.01%
2021/03/03	13	19.38	20	19.79	20.30	-7	22,040	-0.03%
2021/03/02	8	19.64	0	0.00	19.20	8	21,870	0.04%
2021/02/26	2	20.10	9	19.92	20.00	-7	21,713	-0.03%
2021/02/25	21	19.77	16	19.85	19.75	5	21,632	0.02%
2021/02/24	15	19.67	11	19.39	19.55	4	21,778	0.02%
2021/02/23	24	19.52	1	19.90	19.45	23	21,815	0.11%
2021/02/22	0	0.00	2	18.73	18.75	-2	21,543	-0.01%
2021/02/19	3	18.40	34	18.32	18.35	-31	21,611	-0.14%
2021/02/18	6	18.10	1	18.00	18.20	5	21,752	0.02%
2021/02/17	0	0.00	6	17.76	17.80	-6	21,638	-0.03%
2021/02/03	0	0.00	2	16.95	16.90	-2	21,813	-0.01%
2021/02/02	2	16.25	3	16.67	16.75	-1	22,135	0.00%
2021/02/01	1	16.40	1	16.50	16.20	0	22,245	0.00%
2021/01/29	20	16.25	0.2	16.30	15.95	19.8	22,281	0.09%
2021/01/28	6	16.20	4	16.20	16.20	2	22,604	0.01%
2021/01/27	4	17.08	0	0.00	16.75	4	22,495	0.02%
2021/01/25	0	0.00	4	17.35	17.80	-4	22,321	-0.02%
2021/01/22	3	17.32	0	0.00	17.30	3	22,079	0.01%
2021/01/21	3	16.80	3	16.79	16.80	0	21,889	0.00%
2021/01/20	14	16.75	3	17.17	16.70	11	21,739	0.05%
2021/01/19	5	17.68	35	17.96	17.60	-30	21,508	-0.14%
2021/01/18	13	17.55	20	17.24	17.25	-7	21,354	-0.03%
2021/01/15	20	17.55	12	17.65	17.65	8	21,092	0.04%
2021/01/14	19	17.90	5	18.15	18.10	14	20,839	0.07%
2021/01/13	33	18.30	11	18.44	18.55	22	20,723	0.11%
2021/01/12	21	17.98	32	17.53	17.45	-11	20,302	-0.05%
2021/01/11	11	18.29	10	18.30	18.30	1	19,988	0.01%
2021/01/08	2	18.15	1	18.50	18.30	1	19,855	0.01%
2021/01/07	6	19.23	6.2	19.18	18.85	-0.2	19,546	0.00%
2021/01/06	10	20.43	18	20.11	19.45	-8	19,415	-0.04%
2021/01/05	44.5	20.92	14.1	20.95	20.60	30.4	18,858	0.16%
2021/01/04	50	20.52	43	21.25	21.45	7	18,153	0.04%
2020/12/31	4.1	19.47	11	19.27	19.50	-6.9	16,888	-0.04%
2020/12/30	3	18.57	10	18.62	18.55	-7	16,215	-0.04%
2020/12/29	2	18.85	0	0.00	18.40	2	16,150	0.01%
2020/12/28	5	18.30	0	0.00	18.65	5	15,974	0.03%
2020/12/25	7	18.38	7	18.26	18.10	0	15,916	0.00%
2020/12/24	6	18.11	1	18.10	18.10	5	15,701	0.03%
2020/12/22	2	18.90	0	0.00	18.45	2	15,730	0.01%
2020/12/21	1	18.85	62	19.28	19.00	-61	15,633	-0.39%
2020/12/18	7	18.97	22	18.96	18.80	-15	15,354	-0.10%
2020/12/17	145	19.27	107	19.14	19.20	38	15,254	0.25%	大買/大賣/
2020/12/16	41	19.16	17	18.71	18.85	24	14,647	0.16%
2020/12/15	49	18.25	42	18.41	17.65	7	13,861	0.05%
2020/12/14	1	17.90	1	17.70	17.90	0	13,673	0.00%
2020/12/11	5	17.20	1	17.05	17.10	4	13,454	0.03%
2020/12/10	1	17.55	10	17.90	17.45	-9	13,349	-0.07%
2020/12/09	13	17.44	0	0.00	17.70	13	13,274	0.10%
2020/12/08	11	17.99	0	0.00	17.80	11	13,711	0.08%
2020/12/07	7	18.64	24	18.10	17.90	-17	14,576	-0.12%
2020/12/04	3	17.98	15	18.06	18.40	-12	14,060	-0.09%
2020/12/03	9	17.43	13	17.62	17.25	-4	13,758	-0.03%
2020/12/02	23	17.79	17	17.81	17.45	6	14,226	0.04%
2020/12/01	3	17.42	10	17.41	17.30	-7	15,026	-0.05%
2020/11/30	21.5	18.31	34	18.24	17.95	-12.5	15,421	-0.08%
2020/11/27	25	17.14	24	16.99	17.10	1	14,937	0.01%
2020/11/26	16	16.17	1	16.45	16.55	15	14,561	0.10%
2020/11/25	27	16.04	1	16.10	15.95	26	14,366	0.18%
2020/11/24	2	15.60	14.3	15.42	15.40	-12.3	14,158	-0.09%
2020/11/23	3	15.95	5	16.20	15.80	-2	14,101	-0.01%
2020/11/20	11	15.79	10	15.65	15.95	1	13,860	0.01%
2020/11/19	0	0.00	4	15.73	15.30	-4	13,751	-0.03%
2020/11/18	1	14.80	21	15.26	15.25	-20	13,508	-0.15%
2020/11/17	2	14.40	24	14.86	15.20	-22	13,350	-0.16%
2020/11/16	1	14.40	28	14.29	14.35	-27	13,322	-0.20%
2020/11/13	0	0.00	1	13.95	14.00	-1	13,989	-0.01%
2020/11/12	28	14.64	1	14.10	14.05	27	14,458	0.19%
2020/11/11	0	0.00	11	14.55	14.60	-11	14,343	-0.08%
2020/11/10	15	14.16	40	13.98	14.10	-25	14,122	-0.18%
2020/11/09	0	0.00	1	13.80	13.80	-1	13,705	-0.01%
2020/11/06	0	0.00	3	13.53	13.55	-3	13,784	-0.02%
2020/11/05	202	13.31	187	13.48	13.15	15	14,373	0.10%	大買/大賣/
2020/10/30	1	12.40	0	0.00	12.55	1	13,791	0.01%
2020/10/27	2	13.05	0	0.00	12.90	2	13,635	0.01%
2020/10/22	5	12.85	0	0.00	12.80	5	13,558	0.04%
2020/10/21	1	12.80	1	12.90	13.00	0	13,566	0.00%
2020/10/20	0	0.00	1	12.60	12.80	-1	13,480	-0.01%
2020/10/19	2	12.78	0	0.00	12.75	2	13,445	0.01%
2020/10/16	2	13.00	10	12.75	12.80	-8	13,626	-0.06%
2020/10/14	60	13.07	55	13.15	13.15	5	13,563	0.04%
2020/10/12	26	13.15	24	13.05	13.00	2	13,575	0.01%
2020/10/06	2	12.55	2	12.45	12.40	0	13,133	0.00%
2020/10/05	10	12.30	7	12.30	12.30	3	13,053	0.02%
2020/09/30	3	12.40	13	12.36	12.15	-10	13,063	-0.08%
2020/09/28	13	12.26	0	0.00	12.30	13	13,057	0.10%
2020/09/25	4	11.98	2	12.05	11.70	2	12,950	0.02%
2020/09/24	0	0.00	1	12.55	11.95	-1	12,775	-0.01%
2020/09/23	6	12.92	6	12.70	12.75	0	12,534	0.00%
2020/09/22	82	12.92	81	13.05	13.00	1	12,447	0.01%
2020/09/21	0	0.00	1	13.05	12.95	-1	12,159	-0.01%
2020/09/18	3	13.27	1	13.25	13.30	2	12,205	0.02%
2020/09/17	2	13.20	12	13.38	13.40	-10	12,090	-0.08%
2020/09/16	0	0.00	2	12.95	12.90	-2	12,016	-0.02%
2020/09/15	6	13.11	6	13.05	13.10	0	11,942	0.00%
2020/09/14	3	13.13	2	13.05	13.05	1	11,917	0.01%
2020/09/11	22	13.01	5.2	13.25	13.00	16.8	11,714	0.14%
2020/09/10	16	13.20	22	13.31	13.55	-6	11,146	-0.05%
2020/09/09	1	12.40	1	12.40	12.35	0	10,095	0.00%
2020/09/08	0.2	12.50	2	12.63	12.45	-1.8	10,085	-0.02%
2020/09/07	5	12.94	11	12.88	12.90	-6	9,906	-0.06%
2020/09/04	60	12.82	46	12.84	13.00	14	9,420	0.15%
2020/09/03	6	12.26	16	12.30	12.35	-10	8,686	-0.12%
2020/09/02	0	0.00	2	11.35	11.25	-2	7,878	-0.03%
2020/09/01	1	11.55	0	0.00	11.45	1	7,892	0.01%
2020/08/28	11	11.35	1	11.40	11.40	10	8,074	0.12%
2020/08/27	2	11.38	1	11.45	11.20	1	8,025	0.01%
2020/08/25	10	11.45	0	0.00	11.05	10	7,801	0.13%
2020/08/24	2	11.15	4	10.95	11.00	-2	7,610	-0.03%
2020/08/21	2	11.05	1	11.10	10.90	1	7,552	0.01%
2020/08/20	3	10.85	0	0.00	10.80	3	7,453	0.04%
2020/08/19	19	11.74	20	11.72	11.65	-1	7,098	-0.01%
2020/08/18	154	10.93	160	11.53	11.55	-6	6,292	-0.10%	大買/大賣/
2020/08/12	4	10.63	0	0.00	10.45	4	5,612	0.07%
2020/08/11	5	10.95	2.1	11.10	11.15	2.9	5,261	0.06%
2020/07/30	61	10.05	71	10.07	10.00	-10	4,321	-0.23%
2020/07/27	0	0.00	1	9.93	9.90	-1	4,214	-0.02%
2020/07/22	13	10.62	29	10.67	10.70	-16	4,109	-0.39%
2020/07/21	5	10.40	3	10.25	10.35	2	3,887	0.05%
2020/07/17	10	10.20	0	0.00	10.10	10	3,781	0.26%
2020/07/16	30	10.35	31	10.40	10.40	-1	3,745	-0.03%
2020/07/13	0	0.00	2	9.92	9.98	-2	3,446	-0.06%
2020/07/08	0	0.00	10	10.05	10.10	-10	3,397	-0.29%
2020/07/03	0	0.00	5	9.93	9.92	-5	3,233	-0.15%
2020/07/02	0	0.00	1	9.94	9.93	-1	3,243	-0.03%
2020/06/23	11	10.26	6	10.13	10.10	5	3,035	0.16%
2020/06/17	0	0.00	3	10.25	10.10	-3	2,645	-0.11%
2020/06/15	50	10.07	72	10.29	10.20	-22	2,635	-0.83%
2020/06/12	5	9.58	0	0.00	9.84	5	2,487	0.20%
2020/06/11	15	10.30	0	0.00	10.05	15	2,469	0.61%
2020/06/10	4	10.71	13	10.47	10.85	-9	2,356	-0.38%
2020/06/08	2	10.05	1	10.10	10.00	1	2,160	0.05%
2020/06/05	13	10.17	25	10.35	10.30	-12	2,089	-0.57%
2020/06/04	6	10.23	4	10.16	10.35	2	1,993	0.10%
2020/06/03	28	9.21	0	0.00	9.42	28	1,762	1.59%
2020/06/01	1	8.94	0	0.00	8.93	1	1,717	0.06%
2020/05/20	1	8.78	0	0.00	8.78	1	1,697	0.06%
2020/05/13	0	0.00	5	8.76	8.77	-5	1,655	-0.30%
2020/05/11	1	8.90	0	0.00	8.96	1	1,648	0.06%
2020/05/05	0	0.00	4	8.70	8.72	-4	1,608	-0.25%
2020/04/27	0	0.00	1	8.52	8.57	-1	1,619	-0.06%
2020/04/23	3	8.31	0	0.00	8.35	3	1,604	0.19%
2020/04/21	0	0.00	3	8.30	8.27	-3	1,600	-0.19%
2020/04/20	10	8.59	0	0.00	8.61	10	1,568	0.64%
2020/04/17	0	0.00	5	8.94	8.59	-5	1,569	-0.32%
2020/04/15	13	8.79	0	0.00	8.79	13	1,527	0.85%
2020/04/14	0	0.00	10	8.50	8.55	-10	1,509	-0.66%
2020/04/13	5	8.51	2	8.49	8.41	3	1,507	0.20%
2020/04/10	5	8.49	0	0.00	8.47	5	1,509	0.33%
2020/04/09	4	8.35	0	0.00	8.33	4	1,507	0.27%
2020/04/08	15	8.18	0	0.00	8.26	15	1,493	1.00%
2020/03/20	1	6.99	0	0.00	7.00	1	1,538	0.06%
2020/03/18	5	7.49	0	0.00	7.06	5	1,450	0.34%
2020/03/12	0	0.00	1	9.28	8.95	-1	1,243	-0.08%
2020/03/09	1	9.76	4	9.80	9.76	-3	1,156	-0.26%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,122	-0.09%
2020/02/25	0	0.00	4	10.15	10.20	-4	1,078	-0.37%
2020/01/30	0	0.00	56	10.80	10.35	-56	1,211	-4.62%
2020/01/17	0	0.00	5	11.30	11.35	-5	1,175	-0.43%
2020/01/07	1	11.30	0	0.00	11.25	1	1,349	0.07%
2020/01/06	0.4	11.45	0	0.00	11.35	0.4	1,354	0.03%
2019/12/24	1	11.50	0	0.00	11.45	1	1,300	0.08%
2019/12/20	1	11.50	1	11.55	11.40	0	1,295	0.00%
2019/12/18	5	11.70	0	0.00	11.80	5	1,206	0.41%
2019/12/13	0	0.00	1	11.45	11.50	-1	1,185	-0.08%
2019/11/28	0	0.00	3	11.45	11.40	-3	1,206	-0.25%
2019/11/19	2	11.35	12	11.30	11.25	-10	1,210	-0.83%
2019/10/29	0.1	11.70	0	0.00	11.60	0.1	1,129	0.01%
2019/10/28	0	0.00	4	11.75	11.60	-4	1,118	-0.36%
2019/10/15	2	11.55	0	0.00	11.60	2	1,004	0.20%
2019/10/09	0	0.00	2	11.55	11.50	-2	1,050	-0.19%
2019/10/03	2	11.60	0	0.00	11.55	2	1,157	0.17%
2019/09/27	2	11.65	0	0.00	11.65	2	1,188	0.17%
2019/09/26	1	11.85	1	11.95	11.90	0	1,163	0.00%
2019/08/30	20	11.65	0	0.00	11.65	20	1,181	1.69%
2019/08/07	2	11.85	0	0.00	11.85	2	1,266	0.16%
2019/08/01	2	12.00	0	0.00	12.05	2	1,325	0.15%
2019/07/16	0	0.00	2	12.50	12.50	-2	1,374	-0.15%
2019/07/10	0	0.00	5	12.40	12.45	-5	1,668	-0.30%
2019/07/09	0	0.00	4	12.30	12.35	-4	1,832	-0.22%
2019/07/05	2	12.25	0	0.00	12.25	2	1,988	0.10%
2019/07/04	1	12.25	0	0.00	12.30	1	1,979	0.05%
2019/07/01	1	12.25	0	0.00	12.25	1	1,972	0.05%
2019/06/28	0	0.00	2	12.15	12.15	-2	1,982	-0.10%
2019/06/19	0	0.00	1	12.15	12.20	-1	1,945	-0.05%
2019/05/21	0	0.00	1	12.10	12.20	-1	2,195	-0.05%
2019/05/20	0.4	11.85	0	0.00	11.90	0.4	2,145	0.02%
2019/05/17	2	11.80	0	0.00	11.80	2	2,145	0.09%
2019/05/15	0	0.00	1	12.05	12.10	-1	2,131	-0.05%
2019/05/13	0.9	11.75	3	11.68	11.70	-2.1	2,103	-0.10%
2019/05/10	0	0.00	1	12.05	12.05	-1	2,051	-0.05%
2019/05/07	30.5	12.22	1	12.30	12.25	29.5	2,008	1.47%
2019/05/06	11	12.20	0	0.00	12.20	11	1,985	0.55%
2019/05/03	0	0.00	1	12.30	12.30	-1	1,962	-0.05%
2019/05/02	4.4	12.30	0	0.00	12.25	4.4	1,957	0.22%
2019/04/30	0.2	12.35	0	0.00	12.35	0.2	1,945	0.01%
2019/04/25	0.4	12.30	0	0.00	12.25	0.4	1,934	0.02%
2019/04/23	1	12.30	0	0.00	12.35	1	1,905	0.05%
2019/04/22	0.4	12.30	0	0.00	12.30	0.4	1,892	0.02%
2019/04/19	1.5	12.25	0	0.00	12.20	1.5	1,867	0.08%
2019/04/18	7.4	12.07	1	12.05	12.05	6.4	1,856	0.35%
2019/04/15	2	12.15	0	0.00	12.20	2	1,533	0.13%
2019/04/12	9	12.77	0	0.00	12.65	9	1,337	0.67%
2019/04/03	0.5	13.55	0	0.00	13.55	0.5	1,128	0.04%
2019/03/22	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/02/27	0	0.00	3	13.73	13.65	-3	1,059	-0.28%
2019/02/25	0	0.00	1	13.80	13.90	-1	1,024	-0.10%
2019/02/19	0.6	13.15	0	0.00	13.15	0.6	851	0.06%
2019/01/30	1	13.05	0	0.00	13.05	1	886	0.11%
2019/01/29	10	13.10	0	0.00	13.15	10	886	1.13%
2019/01/28	2	13.10	0	0.00	13.15	2	893	0.22%
2019/01/09	0	0.00	1	13.15	13.20	-1	1,033	-0.10%
2019/01/08	0.2	12.85	1	12.90	12.85	-0.8	1,032	-0.08%
2018/12/27	1	12.90	0	0.00	12.85	1	1,187	0.08%
2018/12/25	1	12.90	0	0.00	12.90	1	1,177	0.08%
2018/12/24	0	0.00	1	13.10	13.05	-1	1,187	-0.08%
2018/12/21	1.2	12.91	1	12.90	12.90	0.2	1,196	0.01%
2018/12/20	0.6	13.10	2	13.05	13.15	-1.4	1,178	-0.12%
2018/12/18	0.4	13.40	0	0.00	13.35	0.4	1,170	0.03%
2018/12/07	0	0.00	2	13.80	13.85	-2	1,229	-0.16%
2018/12/06	1	13.50	0	0.00	13.50	1	1,229	0.08%
2018/12/03	5	14.15	5	14.11	14.05	0	1,257	0.00%
2018/11/30	0	0.00	1	13.85	13.85	-1	1,242	-0.08%
2018/11/29	0	0.00	2	13.90	13.80	-2	1,241	-0.16%
2018/11/28	2	13.70	0	0.00	13.90	2	1,232	0.16%
2018/11/27	0	0.00	1	13.65	13.60	-1	1,234	-0.08%
2018/11/20	0	0.00	4	13.55	13.55	-4	1,255	-0.32%
2018/11/19	1	13.55	1	13.70	13.55	0	1,265	0.00%
2018/11/15	0	0.00	1	13.30	13.50	-1	1,266	-0.08%
2018/11/13	2.2	13.41	0	0.00	13.55	2.2	1,269	0.17%
2018/11/09	0	0.00	1	13.80	13.95	-1	1,289	-0.08%
2018/11/06	0.3	13.40	0	0.00	13.30	0.3	1,295	0.02%
2018/11/05	0.2	13.50	0	0.00	13.40	0.2	1,299	0.02%
2018/11/01	3	13.30	0	0.00	13.40	3	1,294	0.23%
2018/10/26	0.5	13.05	0	0.00	13.05	0.5	1,328	0.04%
2018/10/25	6	13.10	0	0.00	13.00	6	1,337	0.45%
2018/10/24	0	0.00	3	13.15	13.35	-3	1,330	-0.23%
2018/10/23	2	13.28	1	13.30	13.15	1	1,312	0.08%
2018/10/22	0.3	13.60	0	0.00	13.60	0.3	1,298	0.02%
2018/10/16	1	13.70	0	0.00	13.65	1	1,253	0.08%
2018/10/15	6.3	13.80	2	13.70	13.70	4.3	1,228	0.35%
2018/10/11	5	14.57	0	0.00	14.40	5	1,149	0.43%
2018/10/09	0	0.00	3	16.05	15.95	-3	1,089	-0.28%
2018/10/08	0.2	15.70	0	0.00	15.75	0.2	1,089	0.01%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/10/04	1	16.00	0	0.00	16.05	1	1,077	0.09%
2018/10/03	0.3	16.05	0	0.00	16.05	0.3	1,085	0.02%
2018/10/02	1	16.20	0	0.00	16.10	1	1,090	0.09%
2018/10/01	2	16.40	0	0.00	16.40	2	1,099	0.18%
2018/09/28	0.2	16.25	0	0.00	16.25	0.2	1,119	0.02%
2018/09/27	1.3	16.34	0	0.00	16.40	1.3	1,124	0.11%
2018/09/26	2.3	16.44	1	16.40	16.40	1.3	1,186	0.11%
2018/09/25	0	0.00	2	16.40	16.50	-2	1,204	-0.17%
2018/09/13	0	0.00	5	15.69	15.80	-5	1,333	-0.37%
2018/09/07	0.6	15.80	0	0.00	15.75	0.6	1,407	0.04%
2018/09/06	1	16.00	1	16.05	16.00	0	1,412	0.00%
2018/08/29	10	16.50	0	0.00	16.40	10	1,628	0.61%
2018/08/17	0	0.00	1	16.05	16.00	-1	1,970	-0.05%
2018/08/14	2	16.18	0	0.00	16.20	2	2,064	0.10%
2018/08/13	0.3	16.45	0	0.00	16.45	0.3	2,074	0.01%
2018/07/26	1	16.45	0	0.00	16.50	1	2,327	0.04%
2018/07/23	0.4	16.10	0	0.00	16.15	0.4	2,400	0.01%
2018/07/12	0.3	16.05	0	0.00	16.00	0.3	2,882	0.01%
2018/07/11	1	16.00	1	16.10	16.05	0	2,948	0.00%
2018/07/06	1.4	15.79	0	0.00	15.75	1.4	3,180	0.04%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	1	16.40	0	0.00	16.30	1	3,299	0.03%
2018/06/29	0.4	17.15	0	0.00	17.20	0.4	3,354	0.01%
2018/06/27	1	16.75	0	0.00	16.75	1	3,556	0.03%
2018/06/26	2	16.88	0	0.00	16.85	2	3,549	0.06%
2018/06/25	1	17.00	0	0.00	17.00	1	3,525	0.03%
2018/06/22	3	17.17	0	0.00	17.00	3	3,526	0.09%
2018/06/15	2	17.73	0	0.00	17.65	2	3,523	0.06%
2018/06/14	0	0.00	1	17.85	17.80	-1	3,495	-0.03%
2018/06/12	1	17.80	0	0.00	17.80	1	3,540	0.03%
2018/06/07	4	17.90	0	0.00	17.75	4	3,561	0.11%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/30	0.2	17.60	4	17.55	17.55	-3.8	3,535	-0.11%
2018/05/28	4	17.81	0	0.00	17.80	4	3,538	0.11%
2018/05/22	1	18.90	0	0.00	18.55	1	3,645	0.03%
2018/05/21	0	0.00	1	18.90	18.90	-1	3,648	-0.03%
2018/05/18	2	19.03	0	0.00	19.05	2	3,653	0.05%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/15	1	19.65	0	0.00	19.25	1	3,718	0.03%
2018/05/11	2	18.85	0	0.00	18.85	2	3,808	0.05%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/05/07	0	0.00	2	19.70	19.35	-2	3,919	-0.05%
2018/05/03	2	19.20	1	19.25	19.15	1	4,131	0.02%
2018/04/30	1	19.75	0	0.00	19.90	1	4,185	0.02%
2018/04/26	1	19.10	3	18.90	18.70	-2	4,253	-0.05%
2018/04/24	0	0.00	1	18.95	18.95	-1	4,450	-0.02%
2018/04/19	4	19.90	2	20.03	19.85	2	4,435	0.05%
2018/04/16	1	19.50	0	0.00	19.50	1	4,581	0.02%
2018/04/13	1	19.80	1	20.00	19.50	0	4,631	0.00%
2018/04/12	2	19.35	0	0.00	19.70	2	4,837	0.04%
2018/04/11	0	0.00	2	18.80	19.40	-2	4,830	-0.04%
2018/04/10	0	0.00	1	18.45	18.40	-1	4,814	-0.02%
2018/04/09	2	18.55	1	18.60	18.45	1	5,011	0.02%
2018/04/03	0	0.00	2	18.20	18.30	-2	5,067	-0.04%
2018/04/02	7	18.43	13	18.74	18.40	-6	5,266	-0.11%
2018/03/31	19	18.46	14	18.80	18.75	5	5,749	0.09%
2018/03/30	2	17.75	6	17.68	17.60	-4	5,812	-0.07%
2018/03/29	0	0.00	1	17.05	17.15	-1	5,952	-0.02%
2018/03/26	2	16.93	0	0.00	17.00	2	6,469	0.03%
2018/03/23	1	17.00	18	17.00	17.15	-17	6,530	-0.26%
2018/03/19	5	17.60	0	0.00	17.75	5	6,728	0.07%
2018/03/16	2	17.65	0	0.00	17.55	2	6,914	0.03%
2018/03/15	0	0.00	5	17.90	18.00	-5	6,959	-0.07%
2018/03/14	3	17.70	0	0.00	17.65	3	7,123	0.04%
2018/03/12	1	17.15	0	0.00	17.35	1	7,721	0.01%
2018/03/09	4	17.45	0	0.00	17.50	4	7,867	0.05%
2018/03/08	1	17.05	2	17.25	17.30	-1	8,177	-0.01%
2018/03/06	2	16.95	0	0.00	17.00	2	8,549	0.02%
2018/03/05	2	17.20	2	17.25	17.15	0	8,526	0.00%
2018/02/22	1	17.55	0	0.00	17.40	1	8,410	0.01%
2018/02/07	2	17.60	0	0.00	17.30	2	8,562	0.02%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/01/31	2	19.15	0	0.00	19.40	2	8,381	0.02%
2018/01/22	3	20.32	1	20.80	20.75	2	7,939	0.03%
2018/01/10	6	22.49	7	23.00	22.85	-1	7,221	-0.01%
2018/01/09	0	0.00	4	22.25	22.30	-4	6,996	-0.06%
2018/01/08	8	23.18	18	23.14	22.75	-10	6,918	-0.14%
2018/01/03	3	22.45	5	22.40	22.00	-2	6,440	-0.03%
2018/01/02	4	22.15	9	22.29	22.15	-5	6,224	-0.08%