聚亨 (2022)-元大-羅東券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	13.10	12.80	-3	1,577	-0.19%
2024/05/20	1	12.75	1	12.65	12.75	0	1,503	0.00%
2024/05/13	0	0.00	0.7	12.20	12.15	-0.7	1,422	-0.05%
2024/05/07	0	0.00	1	11.85	12.00	-1	1,410	-0.07%
2024/04/23	1	12.35	1	12.40	12.45	0	1,384	0.00%
2024/04/22	0	0.00	2	12.25	12.20	-2	1,377	-0.15%
2024/04/17	0	0.00	1	12.00	12.05	-1	1,328	-0.08%
2024/04/09	1	12.75	0	0.00	12.70	1	1,181	0.08%
2024/04/08	1	11.75	101	11.95	12.00	-100	1,084	-9.22%	大賣/
2024/04/03	2	11.95	3	11.95	11.60	-1	1,054	-0.09%
2024/04/01	100	11.40	1	11.35	11.25	99	1,003	9.87%
2024/03/29	1	11.15	42	11.10	11.20	-41	989	-4.14%
2024/03/28	1	11.00	0	0.00	10.85	1	1,057	0.09%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/22	1	10.75	0	0.00	10.70	1	1,350	0.07%
2024/03/20	0	0.00	0.1	10.55	10.55	-0.1	1,661	-0.01%
2024/03/18	1	10.75	1	10.80	10.80	0	1,642	0.00%
2024/03/15	2	10.98	4	11.15	10.90	-2	1,635	-0.12%
2024/03/14	2	11.10	0	0.00	11.10	2	1,446	0.14%
2024/03/11	0.3	10.35	0	0.00	10.35	0.3	1,401	0.02%
2024/03/08	1.3	10.58	0	0.00	10.45	1.3	1,385	0.09%
2024/03/07	1	10.85	1.5	10.85	10.85	-0.5	1,365	-0.04%
2024/03/06	0	0.00	2.1	11.05	11.00	-2.1	1,348	-0.16%
2024/03/05	1	11.05	0	0.00	11.00	1	1,339	0.07%
2024/02/23	0	0.00	4	11.50	11.45	-4	1,335	-0.30%
2024/02/02	0.1	11.25	0	0.00	11.30	0.1	1,311	0.01%
2024/01/23	0	0.00	0.2	11.40	11.40	-0.2	1,294	-0.02%
2024/01/22	0	0.00	0.6	11.35	11.35	-0.6	1,290	-0.05%
2024/01/15	0	0.00	2	11.75	11.80	-2	1,272	-0.16%
2024/01/02	0	0.00	1	12.65	12.65	-1	1,232	-0.08%
2023/12/28	0	0.00	200	12.76	12.75	-200	1,232	-16.23%	大賣/鉅額交易
2023/12/26	1	12.90	1	12.90	12.90	0	1,235	0.00%
2023/12/25	4	13.58	6	13.29	12.90	-2	1,218	-0.16%
2023/12/22	0	0.00	1	13.00	12.75	-1	1,129	-0.09%
2023/12/20	20	13.66	18	13.71	13.35	2	1,057	0.19%
2023/12/19	5	13.65	5	13.55	13.55	0	953	0.00%
2023/12/18	4	13.14	6	13.09	12.80	-2	821	-0.24%
2023/12/15	0	0.00	1	12.55	12.70	-1	596	-0.17%
2023/12/08	0	11.75	1	11.75	11.80	-1	557	-0.18%
2023/12/06	0.1	12.40	0	0.00	12.10	0.1	570	0.02%
2023/11/29	0.8	11.78	0	0.00	11.80	0.8	572	0.14%
2023/11/27	0.3	11.60	0	0.00	11.60	0.3	606	0.05%
2023/11/16	1	11.45	0	0.00	11.50	1	1,047	0.10%
2023/11/13	0.2	11.55	0	0.00	11.45	0.2	1,085	0.02%
2023/11/10	0.3	11.68	0	0.00	11.70	0.3	1,089	0.02%
2023/11/09	100	11.80	0	0.00	11.80	100	1,095	9.13%
2023/11/02	0.1	11.75	0	0.00	11.90	0.1	1,169	0.00%
2023/10/30	0.2	11.85	0	0.00	11.80	0.2	1,202	0.01%
2023/10/26	0	0.00	3.5	12.04	11.90	-3.5	1,236	-0.28%
2023/10/19	0	0.00	1.4	12.01	12.05	-1.4	1,298	-0.11%
2023/10/03	0	0.00	14.1	12.85	13.00	-14.1	1,414	-0.99%
2023/10/02	0	0.00	3.5	12.61	12.95	-3.5	1,400	-0.25%
2023/09/25	0.1	12.80	0	0.00	12.80	0.1	1,408	0.01%
2023/09/22	0.1	12.80	0	0.00	12.90	0.1	1,427	0.01%
2023/09/20	100	13.14	0	0.00	13.05	100	1,441	6.94%
2023/09/15	0.5	12.55	0	0.00	12.60	0.5	1,453	0.03%
2023/09/14	0	0.00	0.2	12.25	12.20	-0.2	1,464	-0.01%
2023/09/13	0	0.00	0.4	12.15	12.25	-0.4	1,495	-0.03%
2023/09/11	0	0.00	1.5	12.12	12.00	-1.5	1,503	-0.10%
2023/08/31	0	0.00	0.4	12.85	12.95	-0.4	1,536	-0.03%
2023/08/30	0	0.00	1	12.65	12.60	-1	1,538	-0.06%
2023/08/29	4	11.60	4	11.78	11.90	0	1,520	0.00%
2023/08/28	0.9	12.80	7	12.80	12.80	-6.1	1,530	-0.40%
2023/08/16	0	0.00	1	9.95	9.99	-1	1,505	-0.07%
2023/08/15	0	0.00	106	9.50	9.65	-106	1,412	-7.50%	大賣/鉅額交易
2023/08/14	0	0.00	33	9.03	9.05	-33	1,343	-2.46%
2023/08/11	0	0.00	3	8.52	8.52	-3	1,325	-0.23%
2023/08/10	1	8.71	0	0.00	8.65	1	1,352	0.07%
2023/07/26	0	0.00	5	9.27	9.23	-5	2,074	-0.24%
2023/07/25	100	9.26	1	9.26	9.23	99	2,262	4.37%
2023/07/20	0	0.00	2	9.39	9.61	-2	2,283	-0.09%
2023/07/18	0	0.00	14.1	9.33	9.32	-14.1	2,280	-0.62%
2023/07/17	1	9.40	0	0.00	9.39	1	2,281	0.04%
2023/07/14	0	0.00	2	9.43	9.38	-2	2,280	-0.09%
2023/07/07	1	9.31	0	0.00	9.61	1	2,264	0.04%
2023/07/05	2	9.53	0	0.00	9.52	2	2,232	0.09%
2023/06/30	2	9.70	10	9.69	9.69	-8	2,203	-0.36%
2023/06/29	3	9.80	10	9.77	9.78	-7	2,186	-0.32%
2023/06/26	3	9.91	0	0.00	10.00	3	2,174	0.14%
2023/06/20	4	9.98	0	0.00	9.97	4	2,171	0.18%
2023/06/19	0	0.00	1	10.00	10.10	-1	2,170	-0.05%
2023/06/16	8	9.96	0	0.00	9.83	8	2,156	0.37%
2023/06/13	0	0.00	10	9.64	9.64	-10	2,147	-0.47%
2023/06/12	11	9.54	11	9.57	9.54	0	2,158	0.00%
2023/06/09	1	9.97	0	0.00	9.81	1	2,132	0.05%
2023/06/07	0.1	10.15	0	0.00	10.10	0.1	2,094	0.00%
2023/05/31	0	0.00	5	10.25	10.20	-5	2,064	-0.24%
2023/05/26	0	0.00	12	10.10	10.15	-12	2,059	-0.58%
2023/05/25	20	10.35	1	10.25	10.30	19	2,035	0.93%
2023/05/24	40	10.55	0	0.00	10.60	40	2,027	1.97%
2023/05/23	15	10.44	2	10.50	10.50	13	2,021	0.64%
2023/05/22	2	10.85	10	10.81	10.85	-8	1,958	-0.41%
2023/05/18	0.1	11.00	0	0.00	10.85	0.1	1,903	0.01%
2023/05/17	0	0.00	10	10.95	10.95	-10	1,911	-0.52%
2023/05/16	5	10.78	9	10.77	10.80	-4	1,886	-0.21%
2023/05/15	1	10.95	0	0.00	11.00	1	1,848	0.05%
2023/05/12	15	10.58	3	10.70	11.05	12	1,796	0.67%
2023/05/11	15	10.58	3	10.70	10.80	12	1,738	0.69%
2023/05/10	8	11.09	5	11.13	11.15	3	1,609	0.19%
2023/05/09	1	10.25	5	10.35	10.15	-4	1,443	-0.28%
2023/05/08	0	0.00	16	10.19	10.25	-16	1,403	-1.14%
2023/05/05	22	10.12	2.5	10.09	10.25	19.5	1,375	1.42%
2023/05/04	3	9.97	0	0.00	10.00	3	1,341	0.22%
2023/05/03	0	0.00	42	10.14	10.20	-42	1,301	-3.23%
2023/05/02	35	10.08	2	10.28	10.50	33	1,235	2.67%
2023/04/28	8	9.17	16	9.62	9.74	-8	1,041	-0.77%
2023/04/27	6	8.81	5	8.78	8.86	1	851	0.12%
2023/04/26	3	8.40	0	0.00	8.60	3	816	0.37%
2023/04/21	0.2	8.42	0	0.00	8.38	0.2	800	0.02%
2023/04/13	1	8.35	0	0.00	8.36	1	726	0.14%
2023/04/07	0	8.35	0	0.00	8.28	0	736	0.00%
2023/04/06	1	8.28	0	0.00	8.30	1	740	0.14%
2023/03/31	9	8.28	0	0.00	8.29	9	743	1.21%
2023/03/29	0	8.34	10	8.29	8.32	-10	794	-1.26%
2023/03/21	2	8.25	0	0.00	8.25	2	971	0.21%
2023/03/15	10	8.38	0	0.00	8.36	10	940	1.06%
2023/03/07	10	8.65	0	0.00	8.62	10	921	1.09%
2023/03/03	2	8.58	0	0.00	8.59	2	914	0.22%
2023/02/21	0	0.00	1	8.71	8.73	-1	877	-0.11%
2023/02/20	0	0.00	3	8.63	8.66	-3	888	-0.34%
2023/02/17	0	0.00	12	8.59	8.60	-12	902	-1.33%
2023/02/16	1	8.65	0	0.00	8.63	1	909	0.11%
2023/02/13	2	8.30	2	8.30	8.33	0	864	0.00%
2023/02/10	10	8.37	0	0.00	8.35	10	865	1.16%
2023/02/03	2	8.45	0	0.00	8.49	2	869	0.23%
2023/02/02	0	0.00	6	8.52	8.52	-6	865	-0.69%
2023/01/31	0	0.00	3	8.50	8.57	-3	860	-0.35%
2023/01/30	0	0.00	21	8.35	8.43	-21	854	-2.46%
2023/01/17	1	8.30	0	0.00	8.30	1	850	0.12%
2023/01/12	2	8.41	0	0.00	8.38	2	854	0.23%
2023/01/10	4	8.37	0	0.00	8.36	4	854	0.47%
2022/12/23	0.3	8.67	0	0.00	8.65	0.3	903	0.03%
2022/12/20	2	8.55	0	0.00	8.32	2	859	0.23%
2022/12/16	10	8.56	0	0.00	8.50	10	858	1.16%
2022/12/15	0.2	8.70	2	8.73	8.70	-1.8	848	-0.21%
2022/12/14	8	8.54	0	0.00	8.47	8	813	0.98%
2022/12/13	7	8.31	0	0.00	8.78	7	770	0.91%
2022/12/07	0	0.00	2	8.11	8.13	-2	688	-0.29%
2022/12/06	1	8.29	0	0.00	8.29	1	682	0.15%
2022/12/05	0	0.00	30	8.38	8.43	-30	680	-4.41%
2022/11/28	0	0.00	2	8.18	8.10	-2	666	-0.30%
2022/11/24	2	8.12	0	0.00	8.15	2	670	0.30%
2022/11/22	0	0.00	2	8.06	8.07	-2	682	-0.29%
2022/11/15	2	8.66	0	0.00	8.64	2	670	0.30%
2022/10/03	0	0.00	9	7.90	7.97	-9	1,000	-0.90%
2022/09/26	0	0.00	2	7.89	7.86	-2	1,026	-0.19%
2022/09/20	1	8.14	0	0.00	8.15	1	1,052	0.10%
2022/09/19	0	0.00	1	8.20	8.19	-1	1,064	-0.09%
2022/09/16	2	8.16	0	0.00	8.17	2	1,071	0.19%
2022/09/13	3	8.25	0	0.00	8.28	3	1,111	0.27%
2022/09/08	0	0.00	1	8.16	8.22	-1	1,163	-0.09%
2022/09/07	1	8.17	3	8.16	8.14	-2	1,167	-0.17%
2022/09/06	3	8.19	0	0.00	8.12	3	1,173	0.26%
2022/09/05	1	8.22	2	8.35	8.22	-1	1,193	-0.08%
2022/08/25	1	9.00	0	0.00	8.91	1	1,204	0.08%
2022/08/22	1	8.88	0	0.00	8.87	1	1,206	0.08%
2022/08/18	2	9.12	0	0.00	9.05	2	1,197	0.17%
2022/08/17	0	0.00	1	9.00	9.04	-1	1,185	-0.08%
2022/08/16	1	8.78	8	8.88	8.78	-7	1,170	-0.60%
2022/08/15	12	8.95	0	0.00	8.92	12	1,169	1.03%
2022/08/12	2.5	8.93	0	0.00	8.92	2.5	1,157	0.22%
2022/08/08	2	8.64	2	8.69	8.62	0	1,177	0.00%
2022/08/05	1	8.73	1	8.68	8.68	0	1,180	0.00%
2022/08/04	0	0.00	15	8.69	8.55	-15	1,194	-1.26%
2022/08/03	19	9.18	0	0.00	8.96	19	1,182	1.61%
2022/08/02	2.3	9.31	0	0.00	9.48	2.3	1,153	0.20%
2022/07/21	0	0.00	1	8.41	8.40	-1	1,072	-0.09%
2022/07/20	2	8.68	0	0.00	8.50	2	1,090	0.18%
2022/07/12	1	7.98	0	0.00	7.92	1	1,140	0.09%
2022/07/07	0	0.00	3	8.11	8.20	-3	1,170	-0.26%
2022/07/04	2	7.99	0	0.00	8.02	2	1,202	0.17%
2022/07/01	0	0.00	1	8.15	8.00	-1	1,205	-0.08%
2022/06/30	0	0.00	7	8.33	8.30	-7	1,199	-0.58%
2022/06/29	5	8.70	0	0.00	8.70	5	1,189	0.42%
2022/06/23	0	0.00	1	8.68	8.59	-1	1,224	-0.08%
2022/06/21	1	8.85	0	0.00	9.01	1	1,254	0.08%
2022/06/20	1	8.62	0	0.00	8.61	1	1,262	0.08%
2022/06/16	0	0.00	6	9.66	9.32	-6	1,329	-0.45%
2022/06/15	0	0.00	1	9.64	9.63	-1	1,337	-0.07%
2022/06/14	0	0.00	4	9.29	9.48	-4	1,350	-0.30%
2022/06/10	0	0.00	7	10.00	10.05	-7	1,389	-0.50%
2022/06/09	0.2	10.18	0	0.00	10.10	0.2	1,411	0.01%
2022/06/06	1	10.20	0	0.00	10.20	1	1,533	0.07%
2022/06/02	5	10.15	0	0.00	10.15	5	1,710	0.29%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/27	0	0.00	1	10.15	10.20	-1	2,108	-0.05%
2022/05/26	2	10.08	0	0.00	10.05	2	2,197	0.09%
2022/05/25	3	10.15	0	0.00	10.15	3	2,246	0.13%
2022/05/23	0	0.00	2	10.25	10.25	-2	2,428	-0.08%
2022/05/19	0	0.00	2	10.15	10.15	-2	2,866	-0.07%
2022/05/12	1	9.91	0	0.00	9.90	1	2,865	0.03%
2022/05/10	2	10.20	0	0.00	10.35	2	2,870	0.07%
2022/05/09	2.3	10.36	0	0.00	10.20	2.3	2,874	0.08%
2022/05/04	8	10.75	6	10.75	10.70	2	3,017	0.07%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/29	0	0.00	4	11.20	10.95	-4	3,043	-0.13%
2022/04/28	0	0.00	3	11.00	11.10	-3	3,053	-0.10%
2022/04/27	1	10.85	0	0.00	10.90	1	3,055	0.03%
2022/04/26	3	11.20	1	11.40	11.25	2	3,030	0.07%
2022/04/25	9	11.50	19	11.50	11.50	-10	3,019	-0.33%
2022/04/22	0	0.00	3	12.05	12.00	-3	3,004	-0.10%
2022/04/21	0	0.00	7	12.11	12.10	-7	3,031	-0.23%
2022/04/19	0	0.00	11	12.25	12.25	-11	3,133	-0.35%
2022/04/18	4	12.15	54	12.22	12.20	-50	3,164	-1.58%
2022/04/14	1	12.70	1	12.65	12.60	0	3,241	0.00%
2022/04/12	0	0.00	1	12.20	12.30	-1	3,238	-0.03%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/31	0	13.55	15	13.20	13.20	-15	3,390	-0.44%
2022/03/29	10	13.20	0	0.00	13.20	10	3,451	0.29%
2022/03/28	20.2	13.25	0	0.00	13.35	20.2	3,458	0.58%
2022/03/24	0	0.00	2	13.80	13.65	-2	3,649	-0.05%
2022/03/23	1	13.60	0	0.00	13.75	1	3,743	0.03%
2022/03/22	15	13.80	2	13.90	13.75	13	3,734	0.35%
2022/03/21	24.2	13.82	32	13.80	13.90	-7.8	3,710	-0.21%
2022/03/17	0	0.00	2	13.30	13.40	-2	3,747	-0.05%
2022/03/16	10	13.00	0	0.00	13.15	10	3,763	0.27%
2022/03/15	11	13.24	0.2	13.10	13.10	10.8	3,763	0.29%
2022/03/14	0	0.00	3	13.70	13.75	-3	3,799	-0.08%
2022/03/11	5	13.96	1	13.85	13.80	4	3,836	0.10%
2022/03/09	0	0.00	1	13.50	13.75	-1	3,856	-0.03%
2022/03/08	14.2	13.96	12	14.25	13.70	2.2	3,843	0.06%
2022/03/07	6.5	14.64	37	14.63	14.70	-30.5	3,688	-0.83%
2022/03/04	10	13.85	0	0.00	13.70	10	3,472	0.29%
2022/03/03	10	13.85	10	13.85	13.85	0	3,506	0.00%
2022/03/02	0	0.00	27	14.23	14.05	-27	3,510	-0.77%
2022/03/01	12	14.15	0	0.00	14.15	12	3,556	0.34%
2022/02/25	0	0.00	38	13.61	13.65	-38	3,676	-1.03%
2022/02/24	4	13.49	16.2	13.29	13.25	-12.2	3,726	-0.33%
2022/02/23	14	14.01	1	13.95	13.95	13	3,699	0.35%
2022/02/22	9	14.11	7	14.33	14.40	2	3,681	0.05%
2022/02/21	3	13.50	3	13.90	13.90	0	3,735	0.00%
2022/02/18	1	12.40	0	0.00	12.65	1	3,612	0.03%
2022/02/15	9	12.70	0	0.00	12.60	9	3,746	0.24%
2022/02/11	1	13.05	1	13.00	13.05	0	3,959	0.00%
2022/02/10	26	13.17	0	0.00	13.20	26	4,040	0.64%
2022/02/08	5	13.26	5	13.45	13.10	0	4,263	0.00%
2022/02/07	4	12.30	5	13.00	13.00	-1	4,212	-0.02%
2022/01/26	8	11.90	11	11.90	11.85	-3	4,243	-0.07%
2022/01/25	0	0.00	1	11.85	11.80	-1	4,324	-0.02%
2022/01/24	8	11.88	10	11.85	11.95	-2	4,363	-0.05%
2022/01/21	2	12.30	5	12.38	12.30	-3	4,387	-0.07%
2022/01/20	1	12.35	1.5	12.55	12.60	-0.5	4,417	-0.01%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/17	1	12.60	2	12.75	12.70	-1	4,547	-0.02%
2022/01/14	1	12.40	0	0.00	12.70	1	4,678	0.02%
2022/01/12	7	12.44	5	12.40	12.45	2	4,756	0.04%
2022/01/11	8	12.83	70	13.05	12.70	-62	4,756	-1.30%
2022/01/10	13	13.06	6	13.09	13.05	7	4,752	0.15%
2022/01/07	41	13.45	0	0.00	13.40	41	4,741	0.86%
2022/01/05	1	13.95	0	0.00	13.85	1	4,804	0.02%
2022/01/04	1	14.05	1	13.90	13.90	0	4,860	0.00%
2022/01/03	2	14.10	6	14.05	14.00	-4	4,888	-0.08%
2021/12/30	2	14.45	2	14.45	14.40	0	4,916	0.00%
2021/12/29	2.3	14.34	3	14.47	14.50	-0.7	4,962	-0.01%
2021/12/27	0	0.00	7	14.26	14.30	-7	5,057	-0.14%
2021/12/24	1	14.30	0	0.00	14.15	1	5,108	0.02%
2021/12/23	10	14.35	4	14.21	14.30	6	5,125	0.12%
2021/12/22	2	14.20	0	0.00	14.20	2	5,134	0.04%
2021/12/21	2.2	14.25	2	14.30	14.35	0.2	5,156	0.00%
2021/12/20	10.1	14.34	8	14.43	14.30	2.1	5,134	0.04%
2021/12/17	1.1	14.28	4	14.08	13.95	-2.9	5,008	-0.06%
2021/12/14	1	13.90	0	0.00	13.75	1	5,054	0.02%
2021/12/13	1	13.85	3	14.20	14.10	-2	5,037	-0.04%
2021/12/10	0	0.00	6	13.85	13.85	-6	5,006	-0.12%
2021/12/09	10	14.00	2	13.95	13.95	8	5,092	0.16%
2021/12/08	2.1	14.31	1	14.30	14.05	1.1	5,234	0.02%
2021/12/07	2	14.15	11	14.16	14.15	-9	5,263	-0.17%
2021/12/06	0	0.00	1	13.90	13.90	-1	5,285	-0.02%
2021/12/03	1	14.10	1	14.05	13.90	0	5,313	0.00%
2021/12/01	11	13.89	0	0.00	13.80	11	5,391	0.20%
2021/11/30	1	13.90	50	14.02	13.80	-49	5,460	-0.90%
2021/11/29	51	13.49	0	0.00	13.75	51	5,544	0.92%
2021/11/26	3	14.10	2	14.03	13.95	1	5,665	0.02%
2021/11/25	2	14.83	6	14.44	14.40	-4	5,760	-0.07%
2021/11/24	17	14.34	53	14.35	14.60	-36	5,733	-0.63%
2021/11/23	11	14.00	1	14.05	13.95	10	5,726	0.17%
2021/11/22	2	13.65	0	0.00	13.85	2	6,090	0.03%
2021/11/19	41	13.95	9	13.86	13.85	32	6,122	0.52%
2021/11/18	11	14.38	54	14.30	14.20	-43	6,277	-0.68%
2021/11/17	3	14.13	2	14.10	14.05	1	6,232	0.02%
2021/11/16	50	14.10	51	14.13	14.10	-1	6,434	-0.02%
2021/11/15	5	14.34	5	14.24	14.20	0	6,728	0.00%
2021/11/12	8	14.54	0	0.00	14.45	8	7,053	0.11%
2021/11/11	5	14.84	56	15.12	14.65	-51	7,195	-0.71%
2021/11/10	4	14.61	1	14.75	14.60	3	7,197	0.04%
2021/11/09	10	14.61	2	14.55	14.80	8	7,248	0.11%
2021/11/08	7.3	14.77	3	14.93	14.85	4.3	7,302	0.06%
2021/11/05	1	14.05	2	14.08	14.10	-1	7,315	-0.01%
2021/11/04	2	14.40	1	14.20	14.20	1	7,508	0.01%
2021/11/03	5	14.30	2	14.35	14.40	3	7,708	0.04%
2021/11/02	2	14.33	1	14.30	13.95	1	7,758	0.01%
2021/11/01	2	14.20	1	14.10	14.15	1	7,808	0.01%
2021/10/29	2	13.98	1	14.00	14.05	1	7,846	0.01%
2021/10/28	1	13.90	2	14.05	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	11	13.95	14.00	-11	8,007	-0.14%
2021/10/26	1	14.15	78	14.05	14.00	-77	8,248	-0.93%
2021/10/25	1	14.00	2	14.20	14.10	-1	8,522	-0.01%
2021/10/22	26	14.01	2	13.83	13.90	24	8,925	0.27%
2021/10/21	5	14.93	3	15.13	14.80	2	9,106	0.02%
2021/10/20	2	14.90	0	0.00	14.70	2	9,155	0.02%
2021/10/19	0	0.00	1	15.05	14.85	-1	9,478	-0.01%
2021/10/18	2	14.85	0	0.00	14.70	2	9,980	0.02%
2021/10/15	3	14.93	4	15.06	15.10	-1	10,866	-0.01%
2021/10/14	2	14.75	4	14.76	14.85	-2	12,032	-0.02%
2021/10/13	2	14.80	0	0.00	14.40	2	12,557	0.02%
2021/10/12	10	14.70	4	14.49	14.50	6	13,127	0.05%
2021/10/08	4	15.29	2	15.00	15.00	2	13,705	0.01%
2021/10/07	3	15.23	5	15.31	15.35	-2	13,848	-0.01%
2021/10/06	9	15.13	0	0.00	14.95	9	14,185	0.06%
2021/10/05	11	15.15	11	15.36	15.70	0	14,474	0.00%
2021/10/04	2.5	15.47	4	15.21	15.10	-1.5	14,601	-0.01%
2021/10/01	63	15.91	1	15.75	15.75	62	14,798	0.42%
2021/09/30	3	16.50	6	16.64	16.75	-3	14,976	-0.02%
2021/09/29	1	16.25	1	16.60	16.20	0	15,195	0.00%
2021/09/28	16	16.62	10	16.62	16.50	6	15,475	0.04%
2021/09/23	1	16.70	1	16.80	16.75	0	17,504	0.00%
2021/09/22	5	16.84	13	16.97	16.60	-8	18,907	-0.04%
2021/09/16	3	17.98	1	17.85	17.90	2	19,683	0.01%
2021/09/15	10	18.00	2.3	18.02	18.00	7.7	20,314	0.04%
2021/09/14	15	18.28	8	18.04	18.25	7	21,330	0.03%
2021/09/13	9.5	18.46	1	18.75	18.75	8.5	21,995	0.04%
2021/09/10	6	17.91	0	0.00	18.00	6	21,991	0.03%
2021/09/09	1	17.15	2	17.43	17.60	-1	22,104	0.00%
2021/09/08	1	18.05	0	17.75	17.30	1	22,324	0.00%
2021/09/07	21	17.60	5	17.85	17.75	16	22,559	0.07%
2021/09/06	7	17.94	2	17.70	17.70	5	22,612	0.02%
2021/09/03	4	18.46	2	18.25	18.20	2	22,682	0.01%
2021/09/02	12	18.34	4	18.10	18.10	8	22,786	0.04%
2021/09/01	8	19.21	1	19.30	18.95	7	23,007	0.03%
2021/08/31	8	19.18	5	19.16	18.95	3	23,259	0.01%
2021/08/30	4	18.81	1	18.95	18.85	3	23,356	0.01%
2021/08/27	9	19.06	12	18.88	18.80	-3	23,498	-0.01%
2021/08/26	18	19.40	7.1	19.41	18.90	10.9	23,516	0.05%
2021/08/25	2	18.75	2	18.55	18.55	0	23,426	0.00%
2021/08/24	12	18.76	9	18.70	18.75	3	23,948	0.01%
2021/08/23	13	18.95	5	19.03	18.95	8	24,175	0.03%
2021/08/20	1	17.20	15	17.80	18.00	-14	24,134	-0.06%
2021/08/19	14	17.99	20	18.15	17.20	-6	24,015	-0.02%
2021/08/18	13	16.79	6	17.86	18.30	7	23,791	0.03%
2021/08/17	10	17.30	11	16.89	16.65	-1	23,577	0.00%
2021/08/16	6	18.08	7	18.07	17.95	-1	23,525	0.00%
2021/08/13	21	19.35	0	0.00	19.20	21	23,514	0.09%
2021/08/12	4	19.09	4	19.26	19.85	0	23,727	0.00%
2021/08/11	1	20.00	4	20.00	19.10	-3	23,926	-0.01%
2021/08/10	14	20.05	4	19.85	19.65	10	23,991	0.04%
2021/08/09	4	20.18	2	20.38	20.05	2	23,785	0.01%
2021/08/06	13	19.71	15	19.50	19.40	-2	23,888	-0.01%
2021/08/05	6	19.58	1	19.50	19.30	5	24,118	0.02%
2021/08/04	1	20.45	3	20.13	20.15	-2	24,359	-0.01%
2021/08/03	7	20.46	2	20.35	20.30	5	25,278	0.02%
2021/08/02	7	20.66	3	20.70	20.70	4	26,141	0.02%
2021/07/30	26	20.89	3	20.58	20.20	23	27,020	0.09%
2021/07/29	4	20.39	18	20.43	20.90	-14	27,461	-0.05%
2021/07/28	34	20.21	37	19.81	19.80	-3	27,366	-0.01%
2021/07/27	18	20.25	29	20.27	20.05	-11	27,132	-0.04%
2021/07/26	43	21.97	4	21.58	21.55	39	27,196	0.14%
2021/07/23	39	22.60	25	22.09	21.90	14	27,396	0.05%
2021/07/22	16	22.29	39	22.21	21.55	-23	27,282	-0.08%
2021/07/21	32	24.23	25	24.39	23.20	7	27,004	0.03%
2021/07/20	102	24.98	58.5	24.85	24.55	43.5	26,512	0.16%	大買/
2021/07/19	8	24.60	53	25.30	25.40	-45	25,644	-0.18%
2021/07/16	59	23.71	60	23.52	23.10	-1	25,713	0.00%
2021/07/15	46	23.54	26.2	23.53	24.20	19.8	26,001	0.08%
2021/07/14	4.1	21.89	10	21.62	22.00	-5.9	26,302	-0.02%
2021/07/13	21.1	23.97	54	23.75	23.60	-32.9	26,420	-0.12%
2021/07/12	10.8	26.94	21.3	26.67	26.20	-10.6	26,347	-0.04%
2021/07/09	13.6	25.12	1.6	25.32	25.50	12	26,306	0.05%
2021/07/08	40.3	24.86	17	25.32	25.45	23.3	26,282	0.09%
2021/07/07	28.7	24.22	15	23.75	24.10	13.7	26,324	0.05%
2021/07/06	11.3	23.97	12	23.74	24.10	-0.7	26,376	0.00%
2021/07/05	35	24.88	27	24.74	24.80	8	26,323	0.03%
2021/07/02	27.3	24.30	22	24.32	24.25	5.3	26,173	0.02%
2021/07/01	56	25.34	44	26.02	25.80	12	25,755	0.05%
2021/06/30	85	26.49	20	26.44	26.65	65	24,920	0.26%
2021/06/29	76	24.01	123	24.03	24.25	-47	24,141	-0.19%	大賣/
2021/06/28	33	22.02	1	22.05	22.05	32	22,710	0.14%
2021/06/25	30	20.05	16.5	20.05	20.05	13.5	22,308	0.06%
2021/06/24	14	17.24	35	17.39	18.25	-21	21,810	-0.10%
2021/06/23	144	17.01	121	16.44	16.60	23	21,153	0.11%	大買/大賣/
2021/06/22	119	16.17	22	15.90	16.25	97	20,103	0.48%	大買/
2021/06/21	14	14.86	10	14.92	14.80	4	19,323	0.02%
2021/06/18	8	15.21	2.3	15.40	15.10	5.7	19,169	0.03%
2021/06/17	15	15.38	9	15.62	15.40	6	18,966	0.03%
2021/06/16	3	14.97	27	15.41	15.00	-24	18,675	-0.13%
2021/06/15	1	14.80	4	14.90	15.10	-3	18,391	-0.02%
2021/06/11	2	14.95	0	0.00	14.95	2	18,251	0.01%
2021/06/10	20	14.63	9	15.03	15.25	11	18,103	0.06%
2021/06/09	46	15.38	4	15.24	14.95	42	17,919	0.23%
2021/06/08	10	14.59	24	15.25	15.60	-14	17,595	-0.08%
2021/06/07	19	14.21	5	14.16	14.25	14	17,193	0.08%
2021/06/04	7	15.26	12.1	15.39	15.10	-5.1	16,967	-0.03%
2021/06/03	13	15.42	15	15.50	15.35	-2	16,750	-0.01%
2021/06/02	33	15.54	97	15.33	15.55	-64	16,541	-0.39%
2021/06/01	96	15.43	33	15.19	15.45	63	16,188	0.39%
2021/05/31	7	14.68	30.1	15.02	15.15	-23.1	15,625	-0.15%
2021/05/28	7	13.06	6.9	13.36	13.80	0.1	15,170	0.00%
2021/05/27	24	12.55	26	12.57	12.55	-2	14,934	-0.01%
2021/05/26	12	12.36	2	12.50	12.40	10	14,832	0.07%
2021/05/25	15	12.55	3	12.97	12.30	12	14,739	0.08%
2021/05/24	3	12.60	7	13.07	12.80	-4	14,660	-0.03%
2021/05/21	9	12.76	17	13.04	13.25	-8	14,606	-0.05%
2021/05/20	21	13.60	5	13.29	12.95	16	14,442	0.11%
2021/05/19	20	13.80	32	13.73	14.30	-12	14,154	-0.08%
2021/05/18	29	12.60	33	12.87	13.00	-4	13,832	-0.03%
2021/05/14	32.1	13.87	37	13.24	13.15	-4.9	13,525	-0.04%
2021/05/13	36.1	14.63	44	14.66	14.60	-8	13,176	-0.06%
2021/05/12	10	16.72	53	16.48	16.20	-43	12,797	-0.34%
2021/05/11	93.6	18.41	48	18.24	18.00	45.6	12,421	0.37%
2021/05/10	47.1	17.00	32.1	17.09	18.40	15	11,420	0.13%
2021/05/07	85	15.51	41	15.90	16.80	44	10,466	0.42%
2021/05/06	41	14.81	14.1	15.40	15.40	26.9	9,444	0.28%
2021/05/05	3	13.70	13	13.58	14.00	-10	8,721	-0.11%
2021/05/04	13.1	12.89	19	12.75	12.75	-5.9	8,503	-0.07%
2021/05/03	24	15.01	0	14.60	13.95	24	8,290	0.29%
2021/04/29	8.1	14.17	38	14.72	14.85	-29.9	7,922	-0.38%
2021/04/28	6	13.37	12	13.42	13.60	-6	7,523	-0.08%
2021/04/27	6	14.42	8	14.54	14.30	-2	7,313	-0.03%
2021/04/26	4	13.80	21	14.38	14.40	-17	7,056	-0.24%
2021/04/23	4	13.39	29.9	13.43	13.80	-25.9	6,639	-0.39%
2021/04/22	35	15.00	79.1	14.64	14.50	-44.1	6,328	-0.70%
2021/04/21	80	13.19	80	13.40	14.10	0	5,696	0.00%
2021/04/20	47	12.40	19	12.34	12.85	28	4,800	0.58%
2021/04/19	15	11.64	0	0.00	11.70	15	3,907	0.38%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	0	0.00	31	9.34	9.69	-31	3,341	-0.93%
2021/04/14	11	8.83	1	8.73	8.81	10	3,074	0.33%
2021/04/13	81	9.12	6	9.03	9.03	75	3,023	2.48%
2021/04/12	54	8.63	6	8.73	8.85	48	2,756	1.74%
2021/04/09	4	8.21	4	8.10	8.05	0	2,501	0.00%
2021/04/08	7	7.77	2	7.62	7.89	5	2,356	0.21%
2021/04/07	0	0.00	1	7.15	7.18	-1	2,280	-0.04%
2021/04/06	3	7.14	0	0.00	7.21	3	2,399	0.13%
2021/03/22	0.6	6.80	0	0.00	6.84	0.6	3,837	0.02%
2021/03/18	0	0.00	1	7.01	7.02	-1	3,862	-0.03%
2021/03/17	0	0.00	5	7.02	7.01	-5	3,883	-0.13%
2021/03/15	0	0.00	1	7.10	7.10	-1	3,923	-0.03%
2021/03/11	5	7.25	0	0.00	7.14	5	3,919	0.13%
2021/03/10	0	0.00	20	7.11	7.12	-20	3,907	-0.51%
2021/03/09	6	7.11	0	0.00	7.06	6	3,895	0.15%
2021/03/05	1	7.00	0	0.00	6.99	1	3,921	0.03%
2021/03/03	1	6.90	0	0.00	6.98	1	3,937	0.03%
2021/03/02	0	0.00	2	6.99	6.99	-2	3,925	-0.05%
2021/02/25	2	7.11	0	0.00	7.11	2	3,903	0.05%
2021/02/24	5	7.27	1	7.15	7.11	4	3,901	0.10%
2021/02/23	2	7.50	9	7.15	7.60	-7	3,828	-0.18%
2021/02/22	5	7.01	0	0.00	7.02	5	3,753	0.13%
2021/02/19	8	7.05	0	0.00	6.94	8	3,726	0.21%
2021/02/18	3	6.99	0	0.00	7.05	3	3,705	0.08%
2021/02/17	7	6.58	0	0.00	6.80	7	3,687	0.19%
2021/02/01	0	0.00	1	6.10	6.17	-1	3,637	-0.03%
2021/01/27	1	6.60	0	0.00	6.56	1	3,604	0.03%
2021/01/22	1	6.69	0	0.00	6.69	1	3,572	0.03%
2021/01/21	2	6.55	0	0.00	6.46	2	3,546	0.06%
2021/01/18	1	6.80	0	0.00	6.85	1	3,479	0.03%
2021/01/15	0	0.00	12	6.82	6.70	-12	3,456	-0.35%
2021/01/14	1	7.04	0	0.00	7.02	1	3,421	0.03%
2021/01/13	2	6.95	0	0.00	6.95	2	3,398	0.06%
2021/01/12	0	0.00	1	6.82	6.82	-1	3,366	-0.03%
2021/01/08	0	0.00	2	7.30	7.26	-2	3,272	-0.06%
2021/01/06	1	7.62	14	7.73	7.51	-13	3,189	-0.41%
2021/01/04	0	0.00	1	8.07	8.12	-1	2,951	-0.03%
2020/12/31	2	8.09	10	8.05	8.10	-8	2,882	-0.28%
2020/12/30	12	8.47	12	8.26	8.25	0	2,807	0.00%
2020/12/29	9	8.21	15	8.15	8.26	-6	2,698	-0.22%
2020/12/28	8	8.15	37	8.09	8.05	-29	2,538	-1.14%
2020/12/25	2	8.18	5	8.23	8.15	-3	2,417	-0.12%
2020/12/24	27	8.42	21	8.20	8.37	6	2,236	0.27%
2020/12/23	44	7.66	1	7.90	8.20	43	1,906	2.25%
2020/12/22	3	7.79	30	7.78	7.46	-27	1,548	-1.74%
2020/12/21	51	7.01	1	7.09	7.09	50	1,262	3.96%
2020/12/18	3	6.35	0	0.00	6.45	3	1,093	0.27%
2020/12/14	0	0.00	1	6.01	6.11	-1	1,046	-0.10%
2020/12/11	0	0.00	2	6.08	5.99	-2	1,037	-0.19%
2020/12/10	2	6.22	0	0.00	6.08	2	1,019	0.20%
2020/12/08	0	0.00	4	6.08	6.15	-4	991	-0.40%
2020/11/20	0.1	5.57	0	0.00	5.60	0.1	1,074	0.01%
2020/10/29	2	5.11	0	0.00	5.21	2	1,039	0.19%
2020/10/23	2	5.21	2	5.22	5.23	0	1,048	0.00%
2020/10/14	0	0.00	5	5.42	5.40	-5	1,038	-0.48%
2020/09/22	0	0.00	2	6.01	6.05	-2	1,077	-0.19%
2020/09/21	2	6.23	0	0.00	6.17	2	1,035	0.19%
2020/09/08	3	6.39	0	0.00	5.60	3	778	0.39%
2020/09/03	1	5.38	0	0.00	5.42	1	602	0.17%
2019/12/23	0	0.00	19	5.43	5.38	-19	514	-3.69%
2019/12/20	0	0.00	11	5.43	5.42	-11	515	-2.13%
2019/11/18	10	5.20	0	0.00	5.25	10	493	2.03%
2019/11/15	0	0.00	10	5.45	5.37	-10	485	-2.06%
2019/11/12	10	5.69	0	0.00	5.70	10	481	2.08%
2019/11/07	5	5.80	0	0.00	5.79	5	481	1.04%
2019/10/28	0	0.00	1	5.90	5.82	-1	488	-0.20%
2019/10/24	1	5.94	0	0.00	5.90	1	495	0.20%
2019/10/08	5	5.90	0	0.00	5.88	5	497	1.00%
2019/10/07	3	5.81	3	5.80	5.80	0	507	0.00%
2019/09/26	10	6.38	0	0.00	6.37	10	458	2.18%
2019/02/26	0	6.87	0	0.00	6.91	0	1,563	0.00%
2018/12/25	0	0.00	1	6.86	6.75	-1	1,635	-0.06%
2018/12/17	0	0.00	20	7.01	7.00	-20	1,327	-1.51%
2018/12/13	3	7.01	9	7.09	7.08	-6	1,201	-0.50%
2018/12/11	1	7.50	4	7.39	7.31	-3	1,049	-0.29%
2018/12/10	0	0.00	1	7.46	7.47	-1	1,014	-0.10%
2018/12/05	1	6.72	1	6.82	6.82	0	889	0.00%
2018/11/30	1	6.72	1	6.81	6.75	0	864	0.00%
2018/11/28	1	6.60	1	6.61	6.66	0	855	0.00%
2018/11/23	1	6.71	0	0.00	6.75	1	808	0.12%
2018/07/27	0	0.00	1	6.78	6.78	-1	859	-0.12%
2018/06/11	0	0.00	20	6.95	6.96	-20	1,081	-1.85%
2018/05/30	10	6.30	0	0.00	6.22	10	1,081	0.92%
2018/05/15	10	6.64	0	0.00	6.64	10	1,197	0.83%
2018/04/19	0	0.00	88	6.92	6.91	-88	1,461	-6.02%
2018/04/13	0	0.00	30	6.92	6.93	-30	1,764	-1.70%
2018/04/09	0	0.00	3	7.12	7.04	-3	2,164	-0.14%
2018/03/07	0	0.00	20	6.69	6.70	-20	2,243	-0.89%
2018/02/23	10	7.00	0	0.00	7.05	10	2,199	0.45%
2018/02/21	10	6.90	0	0.00	6.88	10	2,171	0.46%
2018/02/07	0	0.00	2	6.77	6.79	-2	2,118	-0.09%
2018/02/06	0	0.00	1	6.47	6.47	-1	2,090	-0.05%
2018/01/16	0	0.00	3	6.87	6.91	-3	1,797	-0.17%
2018/01/15	0	0.00	1	6.94	6.93	-1	1,770	-0.06%
2018/01/12	0	0.00	5	7.07	7.15	-5	1,720	-0.29%
2018/01/11	3	7.17	2	7.16	7.11	1	1,670	0.06%
2018/01/10	10	7.29	0	0.00	7.31	10	1,603	0.62%
2018/01/04	1	6.80	10	6.83	6.92	-9	1,131	-0.80%
2018/01/03	4	7.01	4	7.01	7.01	0	1,045	0.00%
2018/01/02	13	7.02	11	7.01	7.05	2	927	0.22%