台達電 (2308)-元大-羅東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
336.5
漲跌
▼0.5
漲幅
-0.15%
成交量
11,379張
產業
上市電子零組件類股
2223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	343.91	1.4	337.21	336.50	0.6	12,343	0.01%
2024/06/03	0	0.00	0.5	335.83	337.00	-0.5	12,315	0.00%
2024/05/31	3.2	329.78	1.2	329.09	325.00	2	12,302	0.02%
2024/05/30	0.4	332.43	1	333.50	330.00	-0.6	12,123	-0.01%
2024/05/29	1.6	342.47	1.8	341.93	341.50	-0.2	12,215	0.00%
2024/05/28	0.3	350.83	8.3	348.54	346.50	-8	12,124	-0.07%
2024/05/27	2.3	344.59	4.5	342.22	346.00	-2.2	12,030	-0.02%
2024/05/24	2	326.00	1.1	328.50	328.00	1	11,851	0.01%
2024/05/23	2.2	328.23	3.1	330.94	329.50	-0.9	11,778	-0.01%
2024/05/22	0.3	326.00	3.3	327.56	327.50	-3	11,744	-0.03%
2024/05/21	0	0.00	1	320.00	318.50	-1	11,677	-0.01%
2024/05/20	0	0.00	10	318.50	318.00	-10	11,705	-0.09%
2024/05/17	2	324.00	1	322.00	322.50	1	11,644	0.01%
2024/05/15	0.1	320.00	1	320.97	319.00	-0.9	11,678	-0.01%
2024/05/14	0	0.00	0	316.50	316.00	0	11,858	0.00%
2024/05/13	1.2	314.94	0	0.00	316.50	1.2	11,891	0.01%
2024/05/10	1	318.00	1.3	320.80	319.00	-0.3	11,859	0.00%
2024/05/09	1	320.50	0	0.00	323.00	1	11,854	0.01%
2024/05/08	4.1	322.09	0.1	321.00	321.00	4	11,988	0.03%
2024/05/07	1	325.50	1.5	324.83	326.00	-0.5	12,034	0.00%
2024/05/06	4.2	325.82	1	332.50	322.00	3.2	12,002	0.03%
2024/05/03	2.1	319.79	12.7	325.77	327.50	-10.6	11,871	-0.09%
2024/05/02	8.1	310.08	1	311.46	309.50	7.1	11,660	0.06%
2024/04/30	1	325.50	1	323.00	320.50	0	11,552	0.00%
2024/04/29	2.3	319.63	1.1	317.86	321.00	1.2	11,523	0.01%
2024/04/26	1.4	309.43	15.5	316.84	315.00	-14.1	11,528	-0.12%
2024/04/25	0.4	308.21	0	0.00	306.00	0.4	11,440	0.00%
2024/04/24	1	302.50	1	303.47	304.00	0	11,454	0.00%
2024/04/23	0.3	298.33	1	299.00	297.50	-0.7	11,630	-0.01%
2024/04/22	0	298.50	0.6	299.38	300.00	-0.6	11,707	-0.01%
2024/04/19	13.2	298.95	1	300.50	298.50	12.2	11,655	0.10%
2024/04/18	0.1	303.00	2	311.25	309.00	-2	11,503	-0.02%
2024/04/17	0.7	297.64	0	0.00	300.50	0.7	11,382	0.01%
2024/04/16	5.3	297.49	0	0.00	293.00	5.3	11,428	0.05%
2024/04/15	1.2	310.99	2.4	309.94	308.00	-1.1	11,364	-0.01%
2024/04/12	1.4	317.81	0.3	320.00	317.00	1.1	11,250	0.01%
2024/04/11	7.3	319.05	3.2	320.59	319.50	4.1	11,177	0.04%
2024/04/10	2.4	329.80	1	331.00	328.00	1.4	10,983	0.01%
2024/04/09	2.1	336.02	2.2	331.27	334.00	-0.1	10,950	0.00%
2024/04/08	1	335.50	0.1	337.50	334.00	0.9	10,910	0.01%
2024/04/03	10.1	333.00	2	332.50	332.00	8.1	10,795	0.07%
2024/04/02	2.5	336.13	0.6	336.87	338.00	1.9	10,773	0.02%
2024/04/01	1.5	335.53	0	0.00	334.50	1.5	10,704	0.01%
2024/03/29	7	348.14	18.2	342.91	341.00	-11.2	10,582	-0.11%
2024/03/28	1.2	342.33	1.2	344.74	342.50	0.1	10,405	0.00%
2024/03/27	7.5	343.75	6.3	345.35	341.50	1.2	10,303	0.01%
2024/03/26	7.2	345.22	4.3	344.63	343.50	2.9	10,120	0.03%
2024/03/25	7	356.28	7.8	357.60	352.50	-0.8	9,830	-0.01%
2024/03/22	24.2	353.96	21.5	355.00	358.00	2.7	9,577	0.03%
2024/03/21	9.6	330.71	21	333.37	338.00	-11.5	8,616	-0.13%
2024/03/20	8.5	317.19	0.1	319.50	316.00	8.4	8,247	0.10%
2024/03/19	1.4	320.52	24.2	317.78	320.00	-22.8	8,104	-0.28%
2024/03/18	0.8	304.64	0	0.00	306.00	0.8	7,874	0.01%
2024/03/15	5.4	304.49	3	303.00	303.00	2.4	7,937	0.03%
2024/03/14	8.1	313.47	10.1	311.00	310.50	-2	7,801	-0.03%
2024/03/13	1.1	315.24	2.3	314.47	314.50	-1.1	7,698	-0.01%
2024/03/12	3.2	314.03	2	313.25	312.50	1.2	7,540	0.02%
2024/03/11	5.8	308.66	4	305.38	308.00	1.8	7,417	0.02%
2024/03/08	5.4	311.08	23.6	309.45	312.00	-18.2	7,338	-0.25%
2024/03/07	1.1	298.81	25	297.98	297.00	-23.9	6,824	-0.35%
2024/03/06	0	0.00	5	295.70	295.00	-5	6,725	-0.07%
2024/03/05	1.1	290.21	17	290.50	290.50	-16	6,720	-0.24%
2024/03/04	4.4	295.63	9.2	295.35	293.50	-4.9	6,654	-0.07%
2024/03/01	1	294.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0	292.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	5.2	290.83	1	290.00	289.00	4.2	6,458	0.07%
2024/02/26	2	292.77	1	293.50	295.00	1	6,412	0.02%
2024/02/23	1.2	294.05	3.1	293.84	292.50	-1.9	6,404	-0.03%
2024/02/22	2.1	292.71	0.1	292.50	293.50	2	6,351	0.03%
2024/02/21	0	0.00	1	290.00	291.00	-1	6,340	-0.02%
2024/02/20	0.7	292.12	1	293.50	292.50	-0.4	6,320	-0.01%
2024/02/19	1.1	291.74	2	293.75	292.00	-0.9	6,335	-0.01%
2024/02/16	2.1	288.71	2	290.03	291.50	0.1	6,385	0.00%
2024/02/15	3.7	286.64	0	0.00	284.50	3.7	6,357	0.06%
2024/02/05	0.3	288.00	2.1	287.77	287.50	-1.7	6,132	-0.03%
2024/02/02	0.2	287.00	2	286.75	286.00	-1.8	6,115	-0.03%
2024/02/01	1.2	282.38	1	284.00	285.00	0.2	6,110	0.00%
2024/01/31	10.2	281.01	0	0.00	280.00	10.2	6,117	0.17%
2024/01/30	4.3	286.79	0	0.00	286.00	4.3	5,976	0.07%
2024/01/29	0.3	291.71	1	292.00	293.00	-0.7	6,004	-0.01%
2024/01/26	1.1	282.83	3	288.17	287.50	-1.9	6,080	-0.03%
2024/01/25	5.3	285.43	0	286.00	284.00	5.3	6,156	0.09%
2024/01/24	18.5	290.41	0	0.00	289.00	18.5	6,165	0.30%
2024/01/23	2.6	292.71	3.4	293.47	293.50	-0.8	6,207	-0.01%
2024/01/22	4.4	291.20	3	289.67	291.00	1.4	6,166	0.02%
2024/01/19	0.1	282.75	1	285.50	285.00	-0.9	6,104	-0.01%
2024/01/18	4.2	279.62	2	277.00	277.00	2.2	6,107	0.04%
2024/01/17	7.9	282.41	3	279.67	279.50	4.9	6,057	0.08%
2024/01/16	2.3	290.20	0	0.00	289.50	2.3	5,892	0.04%
2024/01/15	1	296.50	1	297.00	295.50	0	5,752	0.00%
2024/01/12	1.1	293.47	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	2.3	293.24	0	0.00	293.00	2.3	5,862	0.04%
2024/01/10	1.1	288.23	1	291.00	291.00	0.1	5,843	0.00%
2024/01/09	15.9	297.90	1	297.50	295.50	14.9	5,702	0.26%
2024/01/08	2	306.50	1	306.50	306.00	1	5,582	0.02%
2024/01/05	1	304.59	1.3	304.80	304.50	-0.2	5,659	0.00%
2024/01/04	10	305.00	0	0.00	304.00	10	5,688	0.18%
2024/01/03	0.2	304.71	0	0.00	304.50	0.2	5,779	0.00%
2024/01/02	2	310.00	1.1	309.55	310.00	0.9	5,754	0.02%
2023/12/29	2	312.25	0	0.00	313.50	2	5,791	0.03%
2023/12/28	0	0.00	0.1	314.00	313.00	-0.1	5,826	0.00%
2023/12/27	0	0.00	0	312.50	313.00	0	5,883	0.00%
2023/12/26	12.1	310.42	0	0.00	310.50	12.1	5,907	0.20%
2023/12/25	0	307.50	8	306.81	306.50	-8	5,903	-0.14%
2023/12/22	0	307.30	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	304.73	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	306.00	1	306.00	305.50	-1	6,150	-0.02%
2023/12/19	1.1	302.66	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	2	309.00	1	307.00	307.00	1	6,178	0.02%
2023/12/15	0.3	314.20	20	315.65	313.00	-19.8	6,146	-0.32%
2023/12/14	0.1	306.04	0.1	306.00	305.50	0	6,008	0.00%
2023/12/13	10.2	301.02	4	301.00	303.00	6.2	6,011	0.10%
2023/12/12	7.2	304.18	0	0.00	301.00	7.2	5,999	0.12%
2023/12/07	1	311.00	0	313.00	311.00	1	5,973	0.02%
2023/12/06	5	310.22	0	311.50	310.00	5	6,025	0.08%
2023/12/05	2	314.26	0	0.00	310.50	2	6,011	0.03%
2023/12/04	0	319.00	1	320.50	320.50	-1	5,951	-0.02%
2023/12/01	0	315.50	1	320.00	319.50	-1	6,001	-0.02%
2023/11/30	0	316.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	2	317.01	0	0.00	317.00	2	5,930	0.03%
2023/11/28	0	318.06	0	0.00	318.50	0	5,893	0.00%
2023/11/27	0	315.50	3.2	315.66	314.50	-3.2	5,879	-0.05%
2023/11/24	1	316.06	4	319.63	316.50	-3	5,880	-0.05%
2023/11/22	1	307.53	0	0.00	307.50	1	5,845	0.02%
2023/11/21	2.4	308.04	2	310.00	310.50	0.4	5,871	0.01%
2023/11/20	0	0.00	2	306.75	306.00	-2	5,912	-0.03%
2023/11/17	1	306.01	0	0.00	305.00	1	5,912	0.02%
2023/11/16	1.1	305.11	0	0.00	305.00	1.1	5,923	0.02%
2023/11/15	0	0.00	7.1	305.88	306.50	-7.1	5,902	-0.12%
2023/11/14	1	299.97	0	0.00	299.50	1	5,918	0.02%
2023/11/13	3.1	301.29	0	0.00	299.50	3.1	5,947	0.05%
2023/11/09	0	303.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	4.1	300.53	0	0.00	301.00	4.1	6,034	0.07%
2023/11/07	3.1	306.01	0	0.00	306.00	3.1	6,042	0.05%
2023/11/06	0.2	310.00	3.2	309.62	308.00	-3	6,106	-0.05%
2023/11/03	3.2	301.79	1	303.00	304.00	2.2	6,010	0.04%
2023/11/02	2.2	295.19	7	295.16	298.50	-4.8	5,943	-0.08%
2023/11/01	7.1	287.00	1	287.00	287.00	6.1	5,924	0.10%
2023/10/31	0.3	293.49	0.2	297.00	290.50	0.1	5,931	0.00%
2023/10/30	0	296.00	1	293.15	295.00	-1	6,209	-0.02%
2023/10/27	3.2	297.33	1	295.50	295.00	2.2	6,405	0.03%
2023/10/26	1.1	301.96	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	0.1	306.36	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	2.1	304.75	0	0.00	308.00	2.1	6,595	0.03%
2023/10/23	0	310.80	2	311.00	309.50	-2	6,543	-0.03%
2023/10/20	5.1	309.23	0	0.00	309.00	5.1	6,628	0.08%
2023/10/19	1	313.03	1	316.00	317.50	0	6,545	0.00%
2023/10/18	0.1	319.69	0	320.50	317.50	0.1	6,589	0.00%
2023/10/17	3	324.36	1	324.50	321.50	2	6,551	0.03%
2023/10/16	2	326.00	0	0.00	325.00	2	6,623	0.03%
2023/10/13	16	331.40	13	329.38	328.50	3	6,669	0.05%
2023/10/06	3	338.33	2	337.50	337.50	1	6,828	0.01%
2023/10/05	0	0.00	2	339.50	338.00	-2	6,899	-0.03%
2023/10/04	1	329.51	1	332.00	333.00	0	6,942	0.00%
2023/10/03	0	339.00	0	338.00	336.50	0	6,933	0.00%
2023/10/02	0	336.00	2	332.55	335.50	-2	6,932	-0.03%
2023/09/28	2	323.76	2	327.00	324.50	0	7,020	0.00%
2023/09/27	2	323.00	1	323.00	323.00	1	7,075	0.01%
2023/09/26	8	328.88	7	326.51	326.50	1	7,120	0.01%
2023/09/25	0	0.00	2	335.25	336.50	-2	7,247	-0.03%
2023/09/22	0	326.50	0	0.00	328.50	0	7,260	0.00%
2023/09/21	3	326.00	0	0.00	325.00	3	7,321	0.04%
2023/09/20	1.1	326.71	2	334.00	330.50	-1	7,280	-0.01%
2023/09/19	1.1	328.68	0	0.00	330.50	1.1	7,372	0.02%
2023/09/18	1	332.54	0	0.00	330.50	1	7,598	0.01%
2023/09/15	0	341.00	2	341.50	340.00	-2	7,762	-0.03%
2023/09/14	3	337.50	1.4	337.50	338.00	1.6	7,877	0.02%
2023/09/13	2.3	332.12	1	330.51	331.50	1.3	8,001	0.02%
2023/09/12	3	330.85	0	0.00	332.50	3	8,360	0.04%
2023/09/11	4.4	332.12	0.1	337.50	331.50	4.3	8,651	0.05%
2023/09/08	0	343.00	0	342.00	340.00	0	8,860	0.00%
2023/09/07	3	345.17	0	0.00	343.00	3	9,100	0.03%
2023/09/06	1	345.01	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0.3	347.99	1	348.00	348.50	-0.7	9,306	-0.01%
2023/09/04	5	346.69	3	345.50	346.00	2	9,405	0.02%
2023/09/01	3	345.84	2	349.00	346.00	1	9,557	0.01%
2023/08/31	0	345.50	0	346.50	346.00	0	9,592	0.00%
2023/08/30	6	348.25	6	347.08	346.50	0	9,628	0.00%
2023/08/29	1	341.52	0	0.00	346.50	1	9,712	0.01%
2023/08/28	0.1	343.90	0	342.00	342.50	0.1	9,696	0.00%
2023/08/25	0.1	347.32	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0	0.00	6	353.67	357.00	-6	9,803	-0.06%
2023/08/23	0	350.00	0	0.00	348.00	0	9,787	0.00%
2023/08/22	1	346.50	7	347.21	349.50	-6	9,963	-0.06%
2023/08/21	0	343.00	1	341.00	343.00	-1	10,001	-0.01%
2023/08/18	10.4	340.16	2	337.00	341.50	8.4	9,988	0.08%
2023/08/17	3.2	346.98	1.2	348.91	348.00	2.1	9,892	0.02%
2023/08/16	0.2	349.48	1	350.49	350.00	-0.8	9,820	-0.01%
2023/08/15	1.1	350.69	1	353.00	351.50	0.1	9,831	0.00%
2023/08/14	2.2	349.75	2	349.50	350.50	0.2	9,822	0.00%
2023/08/11	1	352.00	1	356.50	357.00	0	9,848	0.00%
2023/08/10	5.3	349.01	2	350.75	351.50	3.3	9,791	0.03%
2023/08/09	0.2	356.55	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	0.1	360.00	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	0.1	364.50	0	0.00	363.50	0.1	9,713	0.00%
2023/08/04	7.2	359.99	2.1	361.74	361.50	5.1	9,620	0.05%
2023/08/02	13.5	370.63	9	371.17	361.00	4.5	9,505	0.05%
2023/08/01	12.2	373.36	14.5	372.50	372.50	-2.3	9,159	-0.03%
2023/07/31	9.2	373.66	13.2	379.39	365.50	-4	8,946	-0.04%
2023/07/28	0.4	366.86	0	0.00	366.50	0.4	8,651	0.00%
2023/07/27	1	358.51	0	0.00	358.50	1	8,573	0.01%
2023/07/26	0	363.93	0.3	364.50	360.50	-0.2	8,666	0.00%
2023/07/25	1	363.50	1.1	367.97	364.00	-0.1	8,722	0.00%
2023/07/24	0.1	361.20	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	1	353.50	1	357.00	359.50	0	8,724	0.00%
2023/07/20	1	357.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	3.1	357.48	2	361.50	357.00	1.1	8,726	0.01%
2023/07/18	2	364.57	0.2	373.00	365.50	1.8	8,706	0.02%
2023/07/17	2	368.00	0	370.00	368.50	2	8,665	0.02%
2023/07/14	8.1	366.36	6	368.17	368.00	2.1	8,671	0.02%
2023/07/13	5	371.90	8.4	375.35	370.50	-3.4	8,592	-0.04%
2023/07/12	22.1	362.58	5	362.80	363.00	17.1	8,481	0.20%
2023/07/11	5	355.80	3.3	355.39	359.50	1.8	8,712	0.02%
2023/07/10	1	349.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	2.1	348.83	0	0.00	348.00	2.1	8,645	0.02%
2023/07/06	2.4	354.22	1.3	355.60	354.00	1.2	8,604	0.01%
2023/07/05	4	364.25	6	366.92	366.00	-2	8,456	-0.02%
2023/07/04	4.3	365.69	2	367.50	367.00	2.3	8,386	0.03%
2023/07/03	5	356.50	15	359.60	362.50	-10	8,333	-0.12%
2023/06/30	1	342.50	1	344.50	344.50	0	8,191	0.00%
2023/06/29	1	350.50	2	354.00	349.50	-1	8,124	-0.01%
2023/06/28	2	347.00	2	349.25	347.00	0	8,085	0.00%
2023/06/27	6.1	349.14	1.1	348.82	345.00	5	8,099	0.06%
2023/06/26	10.5	347.76	3	347.18	348.00	7.5	8,031	0.09%
2023/06/21	1	365.45	1.2	365.07	364.00	-0.1	7,849	0.00%
2023/06/20	2.1	370.98	0.1	371.96	369.00	2	7,663	0.03%
2023/06/19	2.3	372.80	3.1	371.81	375.50	-0.8	7,520	-0.01%
2023/06/16	9.3	377.42	12	375.71	371.50	-2.7	7,356	-0.04%
2023/06/15	6	367.08	2.2	365.90	370.00	3.8	6,961	0.05%
2023/06/14	3.2	349.55	4.3	350.18	353.00	-1.1	6,673	-0.02%
2023/06/13	1.2	346.71	2.1	338.55	343.00	-0.9	6,422	-0.01%
2023/06/12	2.1	332.93	1	332.53	336.00	1.1	6,199	0.02%
2023/06/09	0	0.00	1	326.00	323.00	-1	6,062	-0.02%
2023/06/08	1.1	324.19	0.7	325.01	325.00	0.4	6,008	0.01%
2023/06/07	1	329.00	7.3	323.65	328.50	-6.3	5,959	-0.10%
2023/06/06	0	317.00	0	0.00	316.00	0	5,807	0.00%
2023/06/05	2	317.50	1	319.00	319.50	1	5,826	0.02%
2023/06/02	1	311.50	0.2	316.00	315.00	0.8	5,989	0.01%
2023/06/01	2	316.50	2	316.50	316.50	0	5,949	0.00%
2023/05/31	3.1	315.42	2	316.00	316.50	1.1	5,947	0.02%
2023/05/30	1	314.00	1	314.00	314.00	0	5,850	0.00%
2023/05/29	3.2	318.72	1.2	321.08	315.50	2	5,880	0.03%
2023/05/26	6	315.58	5	318.10	318.00	1	5,899	0.02%
2023/05/25	0	0.00	1	304.50	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	0	303.63	305.00	0	5,783	0.00%
2023/05/23	0.1	305.00	1	302.00	302.50	-1	5,777	-0.02%
2023/05/22	0	0.00	1.1	305.05	305.50	-1.1	5,764	-0.02%
2023/05/19	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/18	0	306.50	4.1	308.00	306.50	-4.1	5,779	-0.07%
2023/05/17	0	0.00	1.1	304.87	305.00	-1.1	5,729	-0.02%
2023/05/16	1.1	298.73	1	301.00	300.50	0.1	5,684	0.00%
2023/05/15	0	0.00	0	301.00	300.50	0	5,704	0.00%
2023/05/12	0.1	297.80	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	297.80	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	302.50	0	0.00	301.50	0	5,829	0.00%
2023/05/08	0.1	305.00	0	0.00	305.50	0.1	5,872	0.00%
2023/05/05	0	303.03	0	0.00	303.00	0	5,953	0.00%
2023/05/04	2	303.50	3.1	302.70	304.00	-1.1	6,033	-0.02%
2023/05/03	0	0.00	1	300.00	298.50	-1	6,051	-0.02%
2023/05/02	1	297.07	1	302.00	298.00	0	6,157	0.00%
2023/04/28	2	298.00	0	0.00	300.00	2	6,268	0.03%
2023/04/27	0.2	298.00	1	297.50	295.50	-0.9	6,235	-0.01%
2023/04/26	4.1	292.63	0	0.00	294.00	4.1	6,241	0.07%
2023/04/25	3.1	297.99	0	0.00	297.00	3.1	6,177	0.05%
2023/04/21	1	302.49	1.1	302.11	303.00	0	6,200	0.00%
2023/04/20	0	307.00	5	308.20	306.50	-5	6,150	-0.08%
2023/04/19	4.2	306.24	1	305.00	305.50	3.2	6,182	0.05%
2023/04/18	0.1	309.34	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	3.1	311.30	0	0.00	310.00	3.1	6,239	0.05%
2023/04/14	11.2	311.14	14.5	311.58	314.50	-3.3	6,200	-0.05%
2023/04/12	4	297.13	4	298.50	298.50	0	5,907	0.00%
2023/04/11	2	296.75	2.2	299.45	299.00	-0.2	5,890	0.00%
2023/04/07	2	293.02	1	293.00	294.00	1	5,841	0.02%
2023/04/06	4.1	294.41	0	0.00	294.50	4.1	5,812	0.07%
2023/03/31	0	0.00	1.1	300.32	301.00	-1.1	5,773	-0.02%
2023/03/29	1	299.97	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	298.00	2	303.47	298.50	-1	5,722	-0.02%
2023/03/24	0	0.00	7	299.50	300.50	-7	5,686	-0.12%
2023/03/23	0.1	294.33	9	293.28	294.50	-8.9	5,641	-0.16%
2023/03/22	1	295.00	0	295.00	295.00	1	5,693	0.02%
2023/03/21	1	293.50	0	0.00	293.00	1	5,745	0.02%
2023/03/20	1	286.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	1	286.50	0.1	288.50	286.50	1	5,758	0.02%
2023/03/16	4	286.50	0.1	288.70	286.50	4	5,757	0.07%
2023/03/15	0	289.50	0	289.83	289.00	0	5,803	0.00%
2023/03/14	6.1	285.67	0	0.00	285.00	6.1	5,821	0.10%
2023/03/13	0	289.00	0.1	291.50	292.00	-0.1	5,739	0.00%
2023/03/10	1.1	290.95	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	1	296.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	300.91	1	300.99	298.50	0	5,826	0.00%
2023/03/07	0.2	302.67	2.1	300.27	301.50	-2	5,820	-0.03%
2023/03/06	0	0.00	0	291.00	290.00	0	5,662	0.00%
2023/03/03	1.2	289.08	0	0.00	288.00	1.2	5,664	0.02%
2023/03/02	0.1	288.44	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	1	288.50	0	0.00	289.50	1	5,716	0.02%
2023/02/24	3.1	286.88	1	292.50	286.50	2.1	5,699	0.04%
2023/02/23	2.1	290.01	0	0.00	290.00	2.1	5,649	0.04%
2023/02/22	6.1	290.06	2	290.75	290.00	4.1	5,588	0.07%
2023/02/21	0.1	296.00	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	0	295.50	0	0.00	295.00	0	5,656	0.00%
2023/02/16	2	298.01	1.1	299.50	299.00	0.9	5,823	0.02%
2023/02/15	1	293.50	0	0.00	293.00	1	5,936	0.02%
2023/02/10	0	0.00	0.4	293.01	294.00	-0.4	5,965	-0.01%
2023/02/09	0.6	291.66	0.1	292.00	292.00	0.5	5,975	0.01%
2023/02/08	0.2	297.01	0	0.00	296.00	0.2	5,896	0.00%
2023/02/07	0.1	295.72	0	0.00	296.00	0.1	5,855	0.00%
2023/02/06	0	298.00	0	0.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	4.4	300.82	301.50	-4.4	5,966	-0.07%
2023/02/02	0	0.00	2	296.50	298.00	-2	5,943	-0.03%
2023/02/01	1	292.99	0	0.00	294.50	1	5,918	0.02%
2023/01/31	0.1	288.00	1.1	290.50	289.00	-1	5,901	-0.02%
2023/01/30	1.2	285.93	1	294.50	288.50	0.2	5,870	0.00%
2023/01/17	0	0.00	2	285.50	286.00	-2	5,796	-0.03%
2023/01/16	1	284.50	2	283.50	281.50	-1	5,822	-0.02%
2023/01/13	0	279.00	1	278.50	277.50	-1	5,821	-0.02%
2023/01/12	2.1	278.26	0	280.00	277.00	2.1	5,840	0.04%
2023/01/11	1	286.00	6	285.08	286.00	-5	5,798	-0.09%
2023/01/10	0	284.00	0	283.50	283.50	0	5,843	0.00%
2023/01/09	0	279.00	2	277.50	283.00	-2	5,912	-0.03%
2023/01/06	7.1	273.24	2	275.25	272.00	5.1	5,888	0.09%
2023/01/05	4.1	278.52	0	0.00	278.50	4.1	5,870	0.07%
2023/01/04	0.1	283.50	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	0	0.00	2	285.50	285.50	-2	6,007	-0.03%
2022/12/30	1	286.00	1	286.00	286.50	0	6,022	0.00%
2022/12/29	0	0.00	1	282.00	281.00	-1	6,145	-0.02%
2022/12/28	3	281.17	0	0.00	282.50	3	6,219	0.05%
2022/12/23	1	280.56	0	0.00	281.00	1	6,314	0.02%
2022/12/21	0	0.00	0.2	284.00	283.50	-0.2	6,394	0.00%
2022/12/20	2	285.49	0	0.00	283.00	2	6,408	0.03%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	1	292.50	2	295.50	295.50	-1	6,382	-0.02%
2022/12/13	8.1	290.93	8	293.75	291.50	0.1	6,326	0.00%
2022/12/12	0	0.00	0.1	292.50	293.50	-0.1	6,268	0.00%
2022/12/09	0	295.00	2	293.25	294.50	-2	6,337	-0.03%
2022/12/05	0	0.00	1	303.00	302.50	-1	6,325	-0.02%
2022/12/02	1	306.00	3	304.33	305.00	-2	6,404	-0.03%
2022/12/01	0	0.00	5	304.80	305.00	-5	6,403	-0.08%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/29	0	0.00	3	295.67	298.00	-3	6,266	-0.05%
2022/11/28	0.1	293.00	0.1	294.50	293.00	0	6,246	0.00%
2022/11/25	0	0.00	3	303.00	302.00	-3	6,239	-0.05%
2022/11/24	2.1	300.99	5.2	299.73	302.00	-3.2	6,203	-0.05%
2022/11/23	0	0.00	11	296.95	295.50	-11	6,181	-0.18%
2022/11/18	1	293.00	1	292.97	293.00	0	6,158	0.00%
2022/11/17	1	292.50	0.1	291.27	292.00	0.9	6,157	0.01%
2022/11/16	0	0.00	0	288.50	288.50	0	6,191	0.00%
2022/11/15	1	293.00	2.3	288.52	293.00	-1.3	6,108	-0.02%
2022/11/14	0	0.00	0	285.50	285.50	0	5,980	0.00%
2022/11/11	8	283.13	9.1	282.05	283.50	-1.1	5,919	-0.02%
2022/11/10	0	0.00	1	272.50	271.00	-1	5,787	-0.02%
2022/11/09	0	274.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	0.8	274.59	274.00	-0.8	5,811	-0.01%
2022/11/07	0	0.00	1.2	272.83	273.00	-1.2	5,827	-0.02%
2022/11/03	1	265.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	1	264.10	1	269.50	268.50	0	5,982	0.00%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/28	1	258.50	2	259.75	258.00	-1	5,930	-0.02%
2022/10/27	3	257.00	3	259.67	258.00	0	5,946	0.00%
2022/10/25	5.1	257.31	3	256.50	259.50	2.1	5,989	0.03%
2022/10/24	1	270.00	0	0.00	268.50	1	5,924	0.02%
2022/10/21	0	0.00	1	270.00	267.00	-1	6,001	-0.02%
2022/10/17	10	269.40	10	268.45	268.50	0	5,911	0.00%
2022/10/14	2	270.00	2.1	268.94	266.00	-0.1	5,871	0.00%
2022/10/12	0.1	272.50	1	273.00	272.00	-0.9	5,811	-0.02%
2022/10/11	1.1	263.00	0	0.00	264.50	1.1	5,770	0.02%
2022/10/07	9	277.17	9	275.00	275.00	0	5,720	0.00%
2022/10/06	4	276.13	5.7	277.31	278.50	-1.7	5,778	-0.03%
2022/10/05	2	263.75	2.2	265.08	269.50	-0.2	5,777	0.00%
2022/10/03	0	251.00	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0.1	248.50	0	0.00	253.00	0.1	5,806	0.00%
2022/09/29	2	252.25	1	252.50	252.50	1	5,831	0.02%
2022/09/28	1.2	256.00	1	258.00	252.00	0.2	5,843	0.00%
2022/09/27	2	261.25	2	262.50	262.00	0	5,842	0.00%
2022/09/26	0.1	260.50	0	0.00	260.50	0.1	5,877	0.00%
2022/09/22	0	266.50	2.3	267.81	270.00	-2.3	5,978	-0.04%
2022/09/20	0	0.00	1	272.00	271.00	-1	6,062	-0.02%
2022/09/16	1	265.50	0	0.00	264.50	1	6,157	0.02%
2022/09/15	0	0.00	4.1	269.99	270.50	-4.1	6,167	-0.07%
2022/09/14	2	267.96	0	0.00	268.00	2	6,154	0.03%
2022/09/12	2	268.50	0	271.00	270.00	2	6,119	0.03%
2022/09/08	0	0.00	0.2	261.72	268.00	-0.2	6,155	0.00%
2022/09/07	0.1	255.50	0	0.00	257.00	0.1	6,129	0.00%
2022/09/06	2	257.25	0.2	258.50	257.50	1.9	6,134	0.03%
2022/09/02	0.2	254.50	0	0.00	255.00	0.2	6,164	0.00%
2022/09/01	1.2	258.13	0	0.00	258.50	1.2	6,131	0.02%
2022/08/30	0	0.00	1	264.00	264.00	-1	6,027	-0.02%
2022/08/29	1.1	263.40	0	0.00	262.50	1.1	6,025	0.02%
2022/08/23	1	266.50	0	0.00	266.00	1	5,986	0.02%
2022/08/22	0.5	268.53	2	271.50	269.50	-1.5	5,968	-0.02%
2022/08/19	0	0.00	0	271.00	272.50	0	5,988	0.00%
2022/08/18	0	0.00	0	271.50	272.50	0	5,984	0.00%
2022/08/16	4.1	271.99	5	272.20	272.50	-0.9	5,963	-0.02%
2022/08/15	0	0.00	2	273.99	274.00	-2	5,951	-0.03%
2022/08/12	3	266.17	1	267.99	267.00	2	5,913	0.03%
2022/08/11	0.2	269.17	0.4	271.00	272.50	-0.3	5,864	0.00%
2022/08/05	0	0.00	1	263.99	262.50	-1	5,722	-0.02%
2022/08/04	2	265.00	4	262.38	261.00	-2	5,712	-0.04%
2022/08/03	0	0.00	4.1	261.26	264.00	-4.1	5,587	-0.07%
2022/08/02	1.2	255.68	0	0.00	258.50	1.2	5,541	0.02%
2022/08/01	2	260.25	1	259.50	258.50	1	5,448	0.02%
2022/07/29	1	259.96	1	258.00	258.00	0	5,489	0.00%
2022/07/28	0	260.00	23	262.72	262.00	-23	5,405	-0.43%
2022/07/27	0	0.00	0.1	252.50	254.00	-0.1	5,264	0.00%
2022/07/25	0	247.00	6	249.33	250.50	-6	5,270	-0.11%
2022/07/22	0	246.00	3	248.98	248.00	-3	5,269	-0.06%
2022/07/21	1.1	250.27	1.1	250.41	250.00	0	5,285	0.00%
2022/07/20	0	0.00	0	249.00	249.00	0	5,328	0.00%
2022/07/18	1	245.00	0	246.50	245.00	1	5,388	0.02%
2022/07/15	0.1	245.00	1.3	244.70	245.00	-1.2	5,331	-0.02%
2022/07/14	2	243.00	7.1	240.85	239.50	-5.1	5,273	-0.10%
2022/07/13	2	239.25	7	240.29	239.50	-5	5,153	-0.10%
2022/07/12	1	230.50	1	232.00	231.00	0	5,004	0.00%
2022/07/08	0	0.00	1.1	229.42	227.50	-1.1	4,938	-0.02%
2022/07/06	0	215.00	2	212.25	210.50	-2	4,852	-0.04%
2022/07/05	0	220.50	0	0.00	220.50	0	4,823	0.00%
2022/07/04	1	215.10	1	220.50	219.00	0	4,779	0.00%
2022/07/01	1	222.99	2	223.00	221.50	-1	4,772	-0.02%
2022/06/30	4.2	222.16	0	0.00	221.50	4.2	4,734	0.09%
2022/06/29	1.1	225.10	0	0.00	227.50	1.1	4,712	0.02%
2022/06/28	0	0.00	0.1	236.50	236.00	-0.1	4,659	0.00%
2022/06/27	0	0.00	2.8	237.59	236.50	-2.8	4,642	-0.06%
2022/06/24	2	237.50	4.1	239.47	239.00	-2.1	4,593	-0.04%
2022/06/23	1	232.00	2	232.25	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	0	229.75	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0.3	228.59	232.50	-0.3	4,482	-0.01%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/17	0.1	224.21	0.1	225.07	227.00	-0.1	4,446	0.00%
2022/06/15	3	224.67	1	224.04	225.00	2	4,488	0.04%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1.3	228.58	0	0.00	228.00	1.3	4,603	0.03%
2022/06/10	0	0.00	0.1	238.00	237.00	-0.1	4,633	0.00%
2022/06/07	1	231.00	0	234.00	233.00	1	4,895	0.02%
2022/06/06	0	0.00	0	239.00	239.00	0	4,910	0.00%
2022/06/01	0	0.00	0	240.40	241.50	0	5,167	0.00%
2022/05/31	1	236.50	0.2	238.50	241.50	0.8	5,179	0.02%
2022/05/30	0	0.00	1	237.98	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	0	231.00	231.50	0	5,161	0.00%
2022/05/24	0	224.00	0	0.00	220.00	0	5,433	0.00%
2022/05/20	0	0.00	0.2	226.00	226.50	-0.2	5,468	0.00%
2022/05/19	1.1	222.07	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	0.1	232.00	0	231.00	231.00	0.1	5,396	0.00%
2022/05/13	2	219.50	1	221.00	221.00	1	5,479	0.02%
2022/05/12	0.1	219.88	1	217.50	218.50	-0.9	5,516	-0.02%
2022/05/11	1.1	226.34	1	223.50	223.50	0.1	5,557	0.00%
2022/05/10	0.3	224.67	1.1	224.33	226.50	-0.9	5,575	-0.02%
2022/05/09	1.2	229.86	0	0.00	230.00	1.2	5,570	0.02%
2022/05/06	2.1	234.00	0	0.00	234.00	2.1	5,644	0.04%
2022/05/05	1	242.96	2	242.25	241.00	-1	5,662	-0.02%
2022/05/04	1	242.50	2	243.00	241.00	-1	5,679	-0.02%
2022/05/03	1	242.02	0	0.00	242.50	1	5,723	0.02%
2022/04/28	1	244.50	1	246.00	246.50	0	5,688	0.00%
2022/04/27	0	246.00	1	248.00	245.00	-1	5,696	-0.02%
2022/04/26	1	242.50	1	249.50	252.00	0	5,658	0.00%
2022/04/25	1.8	237.73	0	0.00	236.50	1.8	5,558	0.03%
2022/04/22	2.2	246.28	0	0.00	246.00	2.2	5,492	0.04%
2022/04/21	1	252.00	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0	0.00	0.2	249.00	251.00	-0.2	5,559	0.00%
2022/04/19	0	0.00	1	249.00	247.50	-1	5,593	-0.02%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/14	0.1	254.50	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	1	250.50	1.2	248.86	248.50	-0.2	6,001	0.00%
2022/04/11	19.1	251.01	0	0.00	250.50	19.1	6,165	0.31%
2022/04/07	0	262.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	1	264.51	1	264.00	263.50	0	6,089	0.00%
2022/03/31	0	0.00	0.2	267.50	268.50	-0.2	6,046	0.00%
2022/03/30	0	0.00	0.1	267.50	268.00	-0.1	6,023	0.00%
2022/03/29	0.1	265.00	0.1	265.51	266.00	-0.1	6,009	0.00%
2022/03/28	0.1	264.00	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	267.50	0.2	267.88	268.00	-0.2	5,976	0.00%
2022/03/24	1	267.50	0	0.00	266.50	1	5,949	0.02%
2022/03/23	0	264.00	0	0.00	264.50	0	5,966	0.00%
2022/03/22	2	261.25	0	0.00	262.00	2	6,010	0.03%
2022/03/21	3	261.00	6	262.50	261.00	-3	6,015	-0.05%
2022/03/18	6.1	257.35	0	0.00	256.00	6.1	5,994	0.10%
2022/03/17	0	0.00	3.6	259.08	260.50	-3.6	5,919	-0.06%
2022/03/15	2.1	251.24	2	252.75	251.50	0.1	5,896	0.00%
2022/03/14	3.1	257.34	0	0.00	257.50	3.1	5,859	0.05%
2022/03/11	2	262.00	11.1	260.78	262.00	-9.1	5,846	-0.16%
2022/03/10	0	0.00	5.1	252.48	254.50	-5.1	5,727	-0.09%
2022/03/09	1.1	238.24	1	239.50	241.50	0.1	5,639	0.00%
2022/03/08	2.4	237.10	1	235.50	235.50	1.4	5,627	0.02%
2022/03/07	3.2	247.37	0	0.00	247.00	3.2	5,457	0.06%
2022/03/04	1	256.00	0	0.00	254.50	1	5,476	0.02%
2022/03/03	1	256.00	3	256.17	256.00	-2	5,476	-0.04%
2022/03/02	0.1	256.50	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0	250.50	1	251.00	256.50	-1	5,442	-0.02%
2022/02/25	3.8	248.78	0	0.00	246.50	3.8	5,352	0.07%
2022/02/24	4	253.38	1	254.50	253.50	3	5,188	0.06%
2022/02/23	0.3	260.00	2	258.75	259.00	-1.7	5,124	-0.03%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/21	1	258.01	0	0.00	260.00	1	5,160	0.02%
2022/02/18	1	260.55	0	0.00	261.50	1	5,237	0.02%
2022/02/17	1.1	261.03	3	261.17	261.00	-1.9	5,306	-0.04%
2022/02/16	3.2	258.08	0	259.50	258.50	3.2	5,301	0.06%
2022/02/15	8.6	253.65	0	255.00	253.50	8.6	5,291	0.16%
2022/02/14	3	260.00	0	0.00	256.00	3	5,230	0.06%
2022/02/11	3.1	266.03	0	0.00	265.50	3.1	5,213	0.06%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	270.00	0	270.00	269.50	0	5,236	0.00%
2022/02/08	1	270.03	0	0.00	269.00	1	5,328	0.02%
2022/01/26	0	269.50	0	0.00	268.00	0	5,277	0.00%
2022/01/25	2	267.26	0	0.00	269.00	2	5,366	0.04%
2022/01/24	0	272.00	0	0.00	272.00	0	5,462	0.00%
2022/01/21	0	0.00	2	274.25	272.50	-2	5,584	-0.04%
2022/01/20	1	269.60	0	275.00	272.50	1	5,662	0.02%
2022/01/17	0.1	272.50	0	273.00	273.50	0	5,740	0.00%
2022/01/14	2.1	271.97	1	271.97	271.50	1.1	5,829	0.02%
2022/01/13	4.4	277.31	4	281.50	277.00	0.4	5,810	0.01%
2022/01/12	5.2	280.31	0	0.00	282.00	5.2	5,855	0.09%
2022/01/11	0	0.00	2	287.50	287.00	-2	5,922	-0.03%
2022/01/10	0	0.00	1	278.50	283.50	-1	5,990	-0.02%
2022/01/07	5.2	284.30	2	283.00	283.00	3.2	6,036	0.05%
2022/01/06	1	290.00	1	287.00	291.00	0	6,082	0.00%
2022/01/05	5.1	297.70	3	291.00	290.50	2.1	6,030	0.03%
2022/01/04	1	297.00	3.4	292.77	297.00	-2.4	5,941	-0.04%
2022/01/03	0	0.00	2.6	279.26	282.00	-2.6	5,736	-0.05%
2021/12/30	1	275.00	0	0.00	275.00	1	5,703	0.02%
2021/12/28	1	278.50	10	276.00	277.50	-9	5,852	-0.15%
2021/12/27	1	276.50	2	276.00	275.50	-1	5,913	-0.02%
2021/12/24	1	270.00	1.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/23	0	0.00	0.2	268.50	270.00	-0.2	6,021	0.00%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0	0.00	1	265.50	266.00	-1	6,143	-0.02%
2021/12/20	1.2	264.25	1	264.50	264.00	0.2	6,207	0.00%
2021/12/17	1.1	268.23	1	268.00	269.00	0.1	6,287	0.00%
2021/12/16	2	265.77	0	0.00	266.00	2	6,256	0.03%
2021/12/15	2	267.50	0	0.00	267.50	2	6,311	0.03%
2021/12/14	0	0.00	0.1	269.00	269.00	-0.1	6,378	0.00%
2021/12/13	0.1	272.00	1	270.00	270.00	-0.9	6,378	-0.01%
2021/12/10	0.2	270.00	1	270.00	271.00	-0.8	6,400	-0.01%
2021/12/09	1	267.88	7	266.36	269.00	-6	6,351	-0.09%
2021/12/08	0	0.00	2	264.00	261.00	-2	6,361	-0.03%
2021/12/06	0.1	261.50	0.1	262.00	261.00	0	6,362	0.00%
2021/12/03	1	262.00	40	261.63	261.50	-39	6,370	-0.61%
2021/12/02	0	260.00	0	0.00	261.50	0	6,385	0.00%
2021/12/01	0.1	258.00	2	257.75	258.00	-1.9	6,380	-0.03%
2021/11/29	0	254.50	0	0.00	253.50	0	6,344	0.00%
2021/11/26	4.1	254.76	2	254.00	252.00	2.1	6,397	0.03%
2021/11/25	1	259.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0.5	257.00	0	0.00	256.00	0.5	6,515	0.01%
2021/11/23	2.2	256.05	2	255.50	255.00	0.2	6,547	0.00%
2021/11/22	0.3	259.48	0	260.00	259.00	0.3	6,572	0.00%
2021/11/19	1.1	260.55	0	0.00	261.00	1.1	6,626	0.02%
2021/11/18	1	259.51	0	0.00	260.00	1	6,633	0.02%
2021/11/17	1	262.00	6.5	261.39	261.50	-5.5	6,621	-0.08%
2021/11/16	32.1	257.87	0	0.00	256.00	32.1	6,622	0.48%
2021/11/15	10	261.00	0	0.00	260.00	10	6,688	0.15%
2021/11/12	0	262.00	0	0.00	261.00	0	6,832	0.00%
2021/11/11	3.1	260.00	0	0.00	259.00	3.1	6,996	0.04%
2021/11/10	0	0.00	43	265.69	265.00	-43	7,023	-0.61%
2021/11/09	0.3	264.90	1	263.00	266.00	-0.8	7,005	-0.01%
2021/11/08	1	261.00	2.1	257.19	259.50	-1.1	6,981	-0.02%
2021/11/05	6	261.33	1.3	262.38	262.00	4.7	6,943	0.07%
2021/11/04	0	254.50	2	255.50	253.50	-2	6,851	-0.03%
2021/11/03	2	250.50	0	0.00	247.00	2	6,809	0.03%
2021/11/02	3	255.83	1	251.50	252.00	2	6,775	0.03%
2021/11/01	1	258.50	5	250.10	257.50	-4	6,677	-0.06%
2021/10/29	5.3	246.62	0	0.00	245.00	5.3	6,571	0.08%
2021/10/28	2	248.50	3	248.50	252.50	-1	6,545	-0.02%
2021/10/27	1.2	245.25	1	242.50	244.50	0.2	6,488	0.00%
2021/10/26	2	245.25	3	245.83	244.50	-1	6,511	-0.02%
2021/10/25	1	242.50	4	243.25	242.50	-3	6,487	-0.05%
2021/10/22	6	244.58	1	248.00	244.00	5	6,498	0.08%
2021/10/21	0	0.00	2	256.25	253.00	-2	6,467	-0.03%
2021/10/20	6.2	254.71	2	256.25	254.50	4.2	6,446	0.07%
2021/10/19	3	252.67	6	257.17	259.00	-3	6,348	-0.05%
2021/10/18	2	249.50	1.2	247.37	249.50	0.9	6,260	0.01%
2021/10/15	2	235.75	1.1	240.00	240.00	0.9	6,152	0.01%
2021/10/14	4	237.75	2	239.00	235.50	2	6,115	0.03%
2021/10/13	1	247.50	0	0.00	246.50	1	6,163	0.02%
2021/10/12	0.2	244.00	0	0.00	247.00	0.2	6,208	0.00%
2021/10/08	1	250.50	1	251.50	250.50	0	6,432	0.00%
2021/10/07	1	248.50	1	249.50	248.50	0	6,677	0.00%
2021/10/06	1	243.00	0	0.00	244.50	1	6,838	0.01%
2021/10/05	2	244.25	2	245.25	245.00	0	6,788	0.00%
2021/10/04	11.1	243.17	0	0.00	240.00	11.1	6,716	0.17%
2021/10/01	30.1	248.17	1	247.00	248.00	29.1	6,663	0.44%
2021/09/30	0	0.00	0.1	251.50	252.00	-0.1	6,611	0.00%
2021/09/29	0.2	249.50	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	0.1	259.00	1	258.00	258.00	-0.9	6,500	-0.01%
2021/09/24	2	260.50	2	264.75	260.00	0	6,478	0.00%
2021/09/22	0.1	251.95	1	251.50	250.00	-0.9	6,483	-0.01%
2021/09/17	1.1	256.09	1	256.50	256.00	0.1	6,393	0.00%
2021/09/16	1	258.50	1	260.00	260.00	0	6,390	0.00%
2021/09/14	1	264.50	1	264.00	263.50	0	6,418	0.00%
2021/09/13	1	265.50	0	265.50	263.50	1	6,446	0.02%
2021/09/10	1	270.00	0	269.50	269.00	1	6,413	0.02%
2021/09/09	1	270.50	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0	0.00	1	274.00	270.50	-1	6,523	-0.02%
2021/09/07	1	273.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	1.1	271.64	1	272.00	273.50	0.1	6,572	0.00%
2021/09/03	0.2	269.00	0	0.00	272.00	0.2	6,531	0.00%
2021/09/02	1	267.00	0	0.00	268.50	1	6,505	0.02%
2021/09/01	1	270.50	1	271.00	272.00	0	6,509	0.00%
2021/08/31	3.2	268.77	0	0.00	270.50	3.2	6,447	0.05%
2021/08/30	1	277.50	1	278.99	279.50	0	6,302	0.00%
2021/08/26	0	0.00	3	277.00	276.50	-3	6,330	-0.05%
2021/08/25	0	273.00	2	274.50	277.50	-2	6,329	-0.03%
2021/08/24	1	272.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	0.1	271.00	270.00	-0.1	6,332	0.00%
2021/08/20	6	268.00	4	266.75	263.00	2	6,313	0.03%
2021/08/19	11	270.59	5	271.20	269.00	6	6,388	0.09%
2021/08/18	3.1	263.08	2.1	263.81	267.00	1	6,264	0.02%
2021/08/17	4.2	265.28	0	0.00	262.00	4.2	6,120	0.07%
2021/08/13	1	271.56	0	0.00	274.00	1	5,988	0.02%
2021/08/12	0	0.00	1	276.50	276.50	-1	6,034	-0.02%
2021/08/10	2	278.50	0	0.00	278.00	2	6,107	0.03%
2021/08/09	2	281.25	0	0.00	281.50	2	6,164	0.03%
2021/08/06	3	286.00	0	287.00	285.00	3	6,230	0.05%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	3	286.67	0	0.00	286.50	3	6,560	0.05%
2021/08/02	2	285.27	0	0.00	287.00	2	6,630	0.03%
2021/07/30	2	286.51	1	287.50	287.00	1	6,670	0.02%
2021/07/28	1.1	290.03	0	0.00	292.00	1.1	6,843	0.02%
2021/07/27	4.1	294.86	4	292.38	292.00	0.1	6,954	0.00%
2021/07/26	0	0.00	1	299.00	299.00	-1	7,031	-0.01%
2021/07/23	1	304.00	1.1	307.45	304.00	-0.1	7,221	0.00%
2021/07/22	2.1	306.90	0.1	310.50	303.00	2	7,307	0.03%
2021/07/21	0.1	302.00	0	0.00	306.00	0.1	7,336	0.00%
2021/07/20	2.1	304.76	1.1	302.82	300.00	1	7,312	0.01%
2021/07/19	2.3	304.33	1	316.00	308.00	1.3	7,352	0.02%
2021/07/16	0	0.00	1	318.43	319.50	-1	7,368	-0.01%
2021/07/15	5	325.77	9	325.87	320.50	-4	7,429	-0.05%
2021/07/14	5.3	320.34	9.1	317.64	323.00	-3.9	7,510	-0.05%
2021/07/13	0	308.00	2	305.75	307.00	-2	7,306	-0.03%
2021/07/12	0	0.00	1	299.50	299.50	-1	7,147	-0.01%
2021/07/09	0.1	296.75	0	0.00	295.00	0.1	7,204	0.00%
2021/07/08	1	298.51	0.1	300.88	301.50	0.9	7,236	0.01%
2021/07/07	1	303.50	0	0.00	303.50	1	7,260	0.01%
2021/07/06	0	301.00	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	302.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	0	0.00	0.1	302.74	299.00	-0.1	7,426	0.00%
2021/07/01	1.1	300.82	1	304.00	297.50	0.1	7,406	0.00%
2021/06/30	0	301.50	1	301.50	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	1.1	299.39	299.50	-1.1	7,513	-0.01%
2021/06/28	2	296.75	1	298.00	297.00	1	7,553	0.01%
2021/06/25	1	291.50	1	297.50	295.00	0	7,636	0.00%
2021/06/24	2	290.50	0.1	291.00	290.00	1.9	7,589	0.03%
2021/06/23	1	296.00	0.5	296.00	296.00	0.6	7,550	0.01%
2021/06/21	0.1	295.00	1	293.50	294.00	-0.9	7,547	-0.01%
2021/06/16	0	0.00	0.1	302.00	303.00	-0.1	7,548	0.00%
2021/06/09	0	0.00	2	298.00	295.00	-2	7,788	-0.03%
2021/06/07	0	0.00	0	296.50	297.00	0	8,083	0.00%
2021/06/04	0	0.00	1.1	296.95	297.00	-1.1	8,210	-0.01%
2021/06/02	0.1	297.50	1	297.50	298.50	-0.9	8,510	-0.01%
2021/06/01	0	0.00	2	295.25	297.00	-2	8,612	-0.02%
2021/05/31	0	0.00	4	294.23	296.00	-4	8,755	-0.05%
2021/05/28	2	290.00	0	0.00	291.50	2	8,813	0.02%
2021/05/27	0	0.00	20.3	289.99	293.50	-20.3	8,955	-0.23%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	1	287.99	1	288.00	290.00	0	9,278	0.00%
2021/05/24	0.1	286.00	1	283.50	285.00	-0.9	9,379	-0.01%
2021/05/21	0	0.00	2.6	286.88	289.00	-2.6	9,496	-0.03%
2021/05/20	2	276.00	0	0.00	281.00	2	9,525	0.02%
2021/05/19	0	0.00	1	273.50	273.50	-1	9,565	-0.01%
2021/05/18	0.2	273.50	2	273.00	274.50	-1.8	9,817	-0.02%
2021/05/17	0	0.00	1	266.49	266.50	-1	10,280	-0.01%
2021/05/14	21	265.45	1.1	265.64	266.50	19.9	10,532	0.19%
2021/05/13	3	264.33	2	271.19	264.50	1	10,530	0.01%
2021/05/12	3	263.80	2.5	258.85	265.00	0.5	10,497	0.00%
2021/05/11	2.2	273.73	1	271.50	271.00	1.2	10,427	0.01%
2021/05/10	1	295.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	292.00	1	288.02	293.50	-1	10,556	-0.01%
2021/05/06	1	281.39	0	0.00	283.00	1	10,604	0.01%
2021/05/05	3.2	288.39	0	0.00	283.50	3.2	10,605	0.03%
2021/05/04	1	293.50	1.4	298.02	291.50	-0.4	10,601	0.00%
2021/05/03	1.2	308.21	2	305.00	306.50	-0.8	10,520	-0.01%
2021/04/29	2.1	307.49	3.3	308.06	302.50	-1.3	10,571	-0.01%
2021/04/27	0	0.00	1.3	298.84	302.00	-1.3	10,594	-0.01%
2021/04/26	0.4	299.86	1	297.50	298.00	-0.6	10,649	-0.01%
2021/04/22	1.1	295.98	4	297.00	293.00	-3	11,200	-0.03%
2021/04/21	1.1	301.64	1.1	306.38	301.00	0	11,269	0.00%
2021/04/20	2.1	311.38	3.8	306.15	307.50	-1.8	11,321	-0.02%
2021/04/19	1	296.49	3.3	297.27	298.00	-2.3	11,243	-0.02%
2021/04/16	0.1	293.42	0	293.50	296.50	0.1	11,421	0.00%
2021/04/15	0	0.00	5	294.70	295.50	-5	11,843	-0.04%
2021/04/14	0.1	288.90	2	290.00	291.50	-1.9	12,150	-0.02%
2021/04/13	1.1	294.59	5	293.70	292.00	-3.9	12,554	-0.03%
2021/04/12	7.1	294.08	0.1	293.55	291.00	6.9	12,759	0.05%
2021/04/09	0.2	298.00	2	298.25	299.00	-1.8	12,786	-0.01%
2021/04/08	0.1	298.25	5.1	298.10	297.00	-5	12,809	-0.04%
2021/04/07	5.2	297.08	1.1	296.46	298.50	4.1	12,818	0.03%
2021/04/06	1.2	299.33	3	299.50	298.00	-1.8	12,773	-0.01%
2021/04/01	4.1	294.73	6	295.08	295.50	-1.9	12,726	-0.01%
2021/03/31	3.1	288.41	0.1	293.00	288.00	3.1	12,593	0.02%
2021/03/30	0	289.76	2	289.00	292.50	-2	12,538	-0.02%
2021/03/29	3	287.83	0	0.00	288.00	3	12,459	0.02%
2021/03/26	2	283.50	2	286.75	288.00	0	12,493	0.00%
2021/03/25	3.1	281.18	0	0.00	284.00	3.1	12,538	0.02%
2021/03/24	1	288.00	1	288.00	285.50	0	12,556	0.00%
2021/03/23	1	288.50	1	287.00	288.00	0	12,582	0.00%
2021/03/22	0.2	286.50	6	286.25	287.00	-5.9	12,608	-0.05%
2021/03/19	2	284.51	2.3	283.73	283.00	-0.2	12,739	0.00%
2021/03/18	7	289.35	2	290.50	288.00	5	12,699	0.04%
2021/03/17	2	282.50	1	283.00	284.00	1	12,670	0.01%
2021/03/16	2	281.50	9	282.72	282.00	-7	12,653	-0.06%
2021/03/15	2	278.52	0	0.00	277.50	2	12,623	0.02%
2021/03/12	1	279.00	1	282.48	282.00	0	12,679	0.00%
2021/03/11	1	281.00	7	274.44	281.50	-6	12,777	-0.05%
2021/03/10	6.1	267.50	8.2	268.18	265.00	-2.1	12,730	-0.02%
2021/03/09	9.2	263.36	1	261.00	263.50	8.2	12,665	0.06%
2021/03/08	3	273.66	3.1	272.99	270.50	0	12,526	0.00%
2021/03/05	1.2	277.08	0	277.50	275.00	1.2	12,528	0.01%
2021/03/04	10	280.71	0	0.00	281.00	10	12,597	0.08%
2021/03/03	6	285.25	1	286.50	289.00	5	12,531	0.04%
2021/03/02	1	290.00	3.1	293.70	288.00	-2.1	12,523	-0.02%
2021/02/26	7	283.79	1	283.00	280.50	6	12,443	0.05%
2021/02/25	7	294.43	3	293.51	294.50	4	12,163	0.03%
2021/02/24	0	0.00	0.3	295.00	294.00	-0.3	12,077	0.00%
2021/02/23	0.1	301.00	0	0.00	303.00	0.1	11,987	0.00%
2021/02/22	2.1	302.98	5.1	301.31	301.00	-3.1	11,955	-0.03%
2021/02/19	0.1	301.94	1	298.00	300.00	-0.9	11,887	-0.01%
2021/02/18	6.2	307.84	8	307.87	306.00	-1.8	11,834	-0.02%
2021/02/17	4.3	292.79	19.2	291.96	299.50	-15	11,619	-0.13%
2021/02/05	13.2	279.69	5	277.30	280.50	8.2	11,080	0.07%
2021/02/04	3	285.00	1	286.50	287.00	2	10,881	0.02%
2021/02/03	2.1	286.93	3	285.33	284.00	-0.9	10,819	-0.01%
2021/02/02	2.1	286.39	6.1	288.50	286.00	-4	10,738	-0.04%
2021/02/01	2	283.27	3	284.66	285.00	-1	10,605	-0.01%
2021/01/29	8	288.31	7	296.07	282.50	1	10,611	0.01%
2021/01/28	1	285.50	6.3	287.65	287.50	-5.3	10,465	-0.05%
2021/01/27	3.1	286.48	0	0.00	287.50	3.1	10,350	0.03%
2021/01/26	5.6	290.75	1	289.50	289.00	4.6	10,236	0.04%
2021/01/25	0	0.00	3	294.50	295.50	-3	10,157	-0.03%
2021/01/22	4.2	292.76	0.2	294.00	291.00	4	10,248	0.04%
2021/01/21	2	297.03	3	297.14	299.00	-1	10,109	-0.01%
2021/01/20	1.2	296.43	4	295.63	294.50	-2.8	10,044	-0.03%
2021/01/19	0.1	297.48	8	294.75	294.00	-7.9	9,992	-0.08%
2021/01/18	5.3	287.83	38	288.83	289.50	-32.7	9,867	-0.33%
2021/01/15	9.9	301.57	22	301.73	299.50	-12.1	9,503	-0.13%
2021/01/14	15.2	306.28	9	305.73	306.00	6.1	9,217	0.07%
2021/01/13	2.2	312.82	5	311.70	312.50	-2.8	8,987	-0.03%
2021/01/12	18.5	316.93	13	318.38	314.00	5.5	8,809	0.06%
2021/01/11	8	309.74	8.1	309.47	313.00	-0.1	8,579	0.00%
2021/01/08	13.3	313.79	13.3	313.30	310.00	0	8,383	0.00%
2021/01/07	14.2	306.91	18.1	306.98	316.00	-3.9	7,990	-0.05%
2021/01/06	28.8	293.98	18.1	295.04	298.00	10.6	7,644	0.14%
2021/01/05	4.4	278.30	2	273.25	276.50	2.4	7,261	0.03%
2021/01/04	0	0.00	1	265.50	265.00	-1	7,118	-0.01%
2020/12/31	5	264.00	3.1	264.29	263.00	1.9	7,043	0.03%
2020/12/30	0	256.50	1	256.00	260.00	-1	7,019	-0.01%
2020/12/29	1	254.50	0	254.50	255.50	1	7,001	0.01%
2020/12/28	0	253.50	1	255.00	254.50	-1	7,092	-0.01%
2020/12/25	1	251.50	0	0.00	249.00	1	7,102	0.01%
2020/12/24	0	248.33	0	0.00	247.50	0	7,141	0.00%
2020/12/22	16	250.39	0	0.00	247.00	16	7,235	0.22%
2020/12/21	1	249.99	1	254.00	258.00	0	7,255	0.00%
2020/12/18	3	247.33	3	248.00	248.00	0	7,213	0.00%
2020/12/17	0	0.00	3	247.33	247.00	-3	7,157	-0.04%
2020/12/16	2	246.75	0	0.00	248.00	2	7,098	0.03%
2020/12/15	2	244.25	4.2	246.34	245.50	-2.2	7,097	-0.03%
2020/12/14	2.1	245.52	0	0.00	246.00	2.1	6,941	0.03%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	2	247.01	2	248.50	248.00	0	6,838	0.00%
2020/12/09	5	250.81	2	252.50	251.00	3	6,814	0.04%
2020/12/08	3.2	249.01	1	247.50	249.00	2.2	6,771	0.03%
2020/12/07	6.1	254.99	2.3	254.61	250.00	3.8	6,635	0.06%
2020/12/04	3	243.47	3	242.67	247.00	0	6,466	0.00%
2020/12/03	1	230.66	1	231.50	237.00	0	6,338	0.00%
2020/12/02	0	232.00	3.4	232.00	232.00	-3.3	6,322	-0.05%
2020/12/01	1	224.50	5	227.80	227.00	-4	6,360	-0.06%
2020/11/30	0	0.00	1	221.00	224.50	-1	6,277	-0.02%
2020/11/27	1.5	220.00	1.1	218.06	220.00	0.4	6,122	0.01%
2020/11/26	1	215.50	1	213.50	216.00	0	6,102	0.00%
2020/11/25	0	0.00	3	208.83	207.50	-3	6,072	-0.05%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/20	0.1	208.00	1	206.50	209.00	-0.9	5,974	-0.02%
2020/11/19	3	207.83	0	207.50	208.00	3	5,955	0.05%
2020/11/18	1	203.00	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	1	205.91	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	3	200.67	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	1	195.00	195.00	-1	5,885	-0.02%
2020/11/10	0	0.00	1	193.00	193.00	-1	5,866	-0.02%
2020/11/09	0	197.00	0	0.00	197.50	0	5,906	0.00%
2020/11/06	1	191.00	1	193.50	194.50	0	6,009	0.00%
2020/11/05	0	189.50	0	0.00	189.50	0	5,996	0.00%
2020/11/02	0	185.50	0	0.00	188.00	0	6,107	0.00%
2020/10/30	5.1	191.80	1	190.00	190.00	4.1	6,184	0.07%
2020/10/29	21	195.79	1	195.50	195.00	20	6,153	0.33%
2020/10/28	2	200.50	0	0.00	200.50	2	6,284	0.03%
2020/10/27	2	201.50	1	194.81	203.00	1	6,435	0.01%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/22	8	194.38	0	0.00	194.50	8	6,914	0.12%
2020/10/19	1	197.50	0	0.00	196.50	1	7,184	0.01%
2020/10/16	0	0.00	0.1	193.50	195.00	-0.1	7,338	0.00%
2020/10/13	5	193.00	0	0.00	194.50	5	7,575	0.07%
2020/10/12	0	0.00	1	197.00	196.00	-1	7,604	-0.01%
2020/10/06	0	0.00	4	190.13	191.50	-4	7,633	-0.05%
2020/09/30	0	0.00	5	188.60	189.00	-5	7,780	-0.06%
2020/09/29	0	0.00	4	186.50	185.00	-4	7,853	-0.05%
2020/09/28	0	0.00	3	181.33	182.50	-3	7,926	-0.04%
2020/09/25	2	180.25	29	177.62	176.50	-27	8,133	-0.33%
2020/09/24	1	180.00	2	180.75	183.00	-1	8,207	-0.01%
2020/09/22	7	186.57	0	0.00	185.50	7	8,288	0.08%
2020/09/18	2	188.00	0	0.00	191.00	2	8,586	0.02%
2020/09/16	0	0.00	10	190.65	191.00	-10	8,829	-0.11%
2020/09/15	0	0.00	2	190.00	188.50	-2	8,983	-0.02%
2020/09/14	0	0.00	2	189.50	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	7	186.21	187.50	-7	9,408	-0.07%
2020/09/10	0	0.00	5	184.60	185.50	-5	9,502	-0.05%
2020/09/09	0	0.00	24	182.98	184.00	-24	9,624	-0.25%
2020/09/08	1	183.50	19	183.08	184.50	-18	9,664	-0.19%
2020/09/07	1	183.00	51	182.88	182.00	-50	9,760	-0.51%
2020/09/04	24	184.65	6	184.75	186.00	18	9,838	0.18%
2020/09/02	1	189.00	1	192.00	189.50	0	10,189	0.00%
2020/09/01	1	188.50	20	187.90	190.50	-19	10,200	-0.19%
2020/08/25	0	0.00	1	199.50	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	5	196.00	197.00	-5	10,689	-0.05%
2020/08/20	0	0.00	1	191.50	190.50	-1	10,526	-0.01%
2020/08/19	0	0.00	5	201.50	200.00	-5	10,394	-0.05%
2020/08/18	0	201.50	0	0.00	201.50	0	10,373	0.00%
2020/08/12	2	196.00	0	0.00	198.50	2	10,322	0.02%
2020/08/11	1	200.50	1	199.00	199.50	0	10,220	0.00%
2020/08/07	3	200.67	0	0.00	200.50	3	10,186	0.03%
2020/08/06	0	0.00	1	201.00	204.50	-1	10,203	-0.01%
2020/08/05	9	205.39	0	204.50	204.50	9	10,186	0.09%
2020/08/04	1	204.50	1	205.50	207.50	0	10,090	0.00%
2020/08/03	2	201.75	2	202.50	202.50	0	9,991	0.00%
2020/07/31	1	197.50	0	0.00	200.00	1	9,801	0.01%
2020/07/30	7	198.79	7	200.36	197.50	0	9,591	0.00%
2020/07/28	1	187.00	0	0.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	4	186.50	1	185.00	184.50	3	9,299	0.03%
2020/07/22	4	192.88	2	191.00	192.50	2	9,198	0.02%
2020/07/21	2	188.00	0	0.00	185.50	2	9,011	0.02%
2020/07/20	1	179.50	1	182.00	182.00	0	8,932	0.00%
2020/07/17	0	0.00	1	186.00	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	1	184.00	185.00	-1	8,791	-0.01%
2020/07/14	0	0.00	0.1	184.50	185.00	-0.1	8,739	0.00%
2020/07/13	1	183.50	3	186.00	186.50	-2	8,712	-0.02%
2020/07/10	0	0.00	8	183.00	183.50	-8	8,784	-0.09%
2020/07/09	2	181.75	1	183.50	180.50	1	8,750	0.01%
2020/07/08	0	0.00	2	177.00	179.50	-2	8,643	-0.02%
2020/07/07	3	174.67	2	175.25	175.00	1	8,588	0.01%
2020/07/06	8.1	177.30	3	178.00	176.50	5.1	8,511	0.06%
2020/07/03	1	165.50	4	168.50	169.50	-3	8,319	-0.04%
2020/07/02	0	0.00	2	165.25	165.50	-2	8,224	-0.02%
2020/07/01	0.1	169.50	6	169.83	169.50	-5.9	8,169	-0.07%
2020/06/30	2	167.50	1	167.50	167.50	1	8,096	0.01%
2020/06/29	1	168.00	3	170.00	168.50	-2	8,034	-0.02%
2020/06/24	8	167.63	2	169.25	168.00	6	7,845	0.08%
2020/06/23	1	167.02	3	170.00	170.00	-2	7,789	-0.03%
2020/06/22	1	165.50	5	169.00	169.00	-4	7,631	-0.05%
2020/06/19	42	165.50	2	165.00	166.50	40	7,541	0.53%
2020/06/18	111	161.83	2	162.00	162.50	109	7,329	1.49%	大買/鉅額交易
2020/06/17	11	157.77	0	0.00	159.00	11	7,188	0.15%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/12	0	0.00	1	153.50	155.00	-1	7,240	-0.01%
2020/06/10	1	161.50	13	162.65	160.50	-12	7,181	-0.17%
2020/06/09	2	157.75	14	158.54	159.00	-12	7,355	-0.16%
2020/06/08	0	0.00	8	154.88	155.00	-8	7,223	-0.11%
2020/06/05	0	0.00	3	154.00	153.50	-3	7,217	-0.04%
2020/06/04	2	152.75	6.1	153.71	152.50	-4.1	7,195	-0.06%
2020/06/03	1	150.50	9	149.83	151.50	-8	7,156	-0.11%
2020/06/02	0	0.00	9	145.56	145.00	-9	6,973	-0.13%
2020/06/01	0	0.00	24	143.29	144.00	-24	6,888	-0.35%
2020/05/21	0	0.00	4	141.50	141.50	-4	6,869	-0.06%
2020/05/20	0	0.00	4	140.50	141.00	-4	6,857	-0.06%
2020/05/19	2	141.00	1	141.00	141.00	1	6,855	0.01%
2020/05/14	0	0.00	71	140.52	140.00	-71	6,788	-1.05%
2020/05/13	1	140.00	20	140.50	140.50	-19	6,751	-0.28%
2020/05/11	0	0.00	3	140.83	140.00	-3	6,679	-0.04%
2020/05/08	0	0.00	4	140.50	140.00	-4	6,704	-0.06%
2020/05/05	11	139.05	5	139.00	139.00	6	6,692	0.09%
2020/05/04	2	135.50	0	0.00	136.00	2	6,700	0.03%
2020/04/30	14	139.71	2	142.00	140.00	12	6,627	0.18%
2020/04/29	46	138.00	0	0.00	138.00	46	6,460	0.71%
2020/04/27	0	0.00	2	133.50	133.50	-2	6,652	-0.03%
2020/04/24	0	0.00	1	129.50	131.00	-1	6,727	-0.01%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	1	129.50	0	0.00	131.00	1	6,800	0.01%
2020/04/21	2	128.50	1	128.50	128.50	1	6,834	0.01%
2020/04/20	11	131.95	10	131.50	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1.1	136.40	134.50	-1.1	6,786	-0.02%
2020/04/15	0	0.00	6	136.33	136.50	-6	6,857	-0.09%
2020/04/14	0	0.00	1	128.50	132.00	-1	6,752	-0.01%
2020/04/13	1.1	126.48	0	0.00	125.00	1.1	6,728	0.02%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/08	1	126.00	1	124.00	125.00	0	6,739	0.00%
2020/03/27	1	120.00	1	120.00	118.00	0	6,654	0.00%
2020/03/24	1	116.00	20	118.50	115.00	-19	6,667	-0.28%
2020/03/20	1	115.50	0	0.00	117.50	1	6,693	0.01%
2020/03/19	1	111.50	0	0.00	111.00	1	6,643	0.02%
2020/03/18	1	116.50	0	0.00	115.00	1	6,604	0.02%
2020/03/17	20	115.50	6	115.50	115.50	14	6,554	0.21%
2020/03/16	2	120.00	21	119.55	118.00	-19	6,460	-0.29%
2020/03/13	42	114.02	1	115.50	120.00	41	6,356	0.64%
2020/03/12	2	129.75	0	0.00	123.50	2	6,073	0.03%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	2	135.00	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	142.25	142.50	-2	5,654	-0.04%
2020/02/27	0	0.00	2	140.00	140.00	-2	5,910	-0.03%
2020/02/26	0	0.00	2	141.50	142.00	-2	5,842	-0.03%
2020/02/25	0	0.00	1	140.00	141.00	-1	5,806	-0.02%
2020/02/24	3	141.50	0	0.00	141.50	3	5,792	0.05%
2020/02/21	2	143.25	0	0.00	144.50	2	5,787	0.03%
2020/02/19	0	0.00	2	144.25	143.50	-2	5,833	-0.03%
2020/02/18	2	142.25	0	0.00	142.00	2	5,914	0.03%
2020/02/17	15	144.67	0	0.00	144.50	15	5,893	0.25%
2020/02/13	5	145.50	1	144.50	145.50	4	5,910	0.07%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	3	141.83	0	0.00	143.00	3	6,084	0.05%
2020/02/06	1	146.50	1	146.00	147.00	0	6,445	0.00%
2020/02/05	1	143.00	1	144.00	145.50	0	6,521	0.00%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	139.50	1	140.50	140.50	0	6,618	0.00%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	6	143.50	1	144.00	143.00	5	6,897	0.07%
2020/01/20	0	0.00	13.2	152.35	152.50	-13.2	6,756	-0.20%
2020/01/17	1	151.50	6	151.92	152.00	-5	6,685	-0.07%
2020/01/16	0	0.00	3	149.67	151.00	-3	6,757	-0.04%
2020/01/15	5	148.00	0	0.00	148.50	5	6,755	0.07%
2020/01/14	1	150.50	0	0.00	151.00	1	6,760	0.01%
2020/01/09	2	152.00	1	152.00	152.00	1	6,880	0.01%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2019/12/30	1	152.50	2	151.25	152.00	-1	7,322	-0.01%
2019/12/27	0	0.00	2	147.25	148.00	-2	7,179	-0.03%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/23	0	0.00	1	148.02	148.50	-1	7,697	-0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/17	0	0.00	3	149.00	149.50	-3	8,012	-0.04%
2019/12/16	2	148.50	3	147.83	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	3	144.67	145.50	-3	7,920	-0.04%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	1	142.00	2	142.75	143.00	-1	7,882	-0.01%
2019/12/06	1	141.50	0	0.00	141.50	1	7,794	0.01%
2019/12/05	0	0.00	2	141.50	140.50	-2	7,745	-0.03%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/12/02	0	140.50	0	0.00	140.50	0	7,742	0.00%
2019/11/29	1	143.00	3	141.50	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	1	140.00	142.00	-1	7,588	-0.01%
2019/11/27	1.1	138.55	0	0.00	139.00	1.1	7,523	0.01%
2019/11/25	0	0.00	1	138.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/19	0	139.50	26	139.15	139.50	-26	7,466	-0.35%
2019/11/15	4	133.63	1	134.00	133.50	3	7,406	0.04%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	26	135.60	2	136.00	135.50	24	7,322	0.33%
2019/11/12	3	138.67	1	138.50	138.50	2	7,271	0.03%
2019/11/11	2	140.00	5	138.20	138.00	-3	7,248	-0.04%
2019/11/08	3	139.50	3	139.50	139.50	0	7,220	0.00%
2019/11/07	2	137.50	1	141.00	139.50	1	7,145	0.01%
2019/11/06	8	141.75	3	140.67	140.50	5	6,929	0.07%
2019/11/05	1	140.50	66	139.35	141.00	-65	6,785	-0.96%
2019/11/04	21	134.02	2	134.00	134.50	19	6,596	0.29%
2019/11/01	1	134.00	1	133.50	133.50	0	6,568	0.00%
2019/10/31	2	135.50	0	0.00	134.00	2	6,637	0.03%
2019/10/29	10	134.90	0	0.00	134.00	10	6,593	0.15%
2019/10/28	0	0.00	21	140.48	140.50	-21	6,289	-0.33%
2019/10/25	1	139.50	2	140.00	139.50	-1	6,228	-0.02%
2019/10/24	4	139.25	0	0.00	139.50	4	6,184	0.06%
2019/10/23	1	137.50	0	0.00	137.50	1	6,128	0.02%
2019/10/22	0	0.00	1	136.00	136.50	-1	6,120	-0.02%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	132.00	7	132.50	133.00	-6	5,871	-0.10%
2019/10/14	19	129.55	19	133.03	133.00	0	5,856	0.00%
2019/10/09	6	128.67	0	0.00	127.00	6	5,664	0.11%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	6	131.08	0	0.00	131.50	6	5,370	0.11%
2019/10/02	0	0.00	1	134.50	134.50	-1	5,192	-0.02%
2019/10/01	5	132.70	0	0.00	134.00	5	5,106	0.10%
2019/09/27	3	132.50	1	132.00	132.50	2	4,987	0.04%
2019/09/26	4	135.63	2	135.00	134.00	2	4,848	0.04%
2019/09/25	38	137.78	0	0.00	136.00	38	4,679	0.81%
2019/09/24	8	144.56	0	0.00	143.00	8	4,409	0.18%
2019/09/23	6	146.42	1	147.00	146.00	5	4,318	0.12%
2019/09/20	2	147.25	1	147.00	145.50	1	4,329	0.02%
2019/09/19	1	148.00	11	148.09	148.50	-10	4,250	-0.24%
2019/09/06	1	148.50	0	0.00	148.50	1	4,603	0.02%
2019/08/30	0	0.00	1	147.00	146.50	-1	4,674	-0.02%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	10	145.00	0	0.00	145.50	10	4,837	0.21%
2019/08/22	1	149.50	2	149.50	149.50	-1	4,935	-0.02%
2019/08/21	2	150.50	0	0.00	150.00	2	5,274	0.04%
2019/08/12	1	150.00	5	150.00	149.00	-4	5,746	-0.07%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/06	7	146.64	1	145.00	148.50	6	5,902	0.10%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	148.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	4	152.50	15	154.60	153.00	-11	5,810	-0.19%
2019/07/30	1	150.00	1	148.50	149.00	0	5,719	0.00%
2019/07/19	1	148.00	1	150.00	148.00	0	5,882	0.00%
2019/07/18	2	147.75	3	147.17	147.50	-1	5,889	-0.02%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/12	2	151.00	0	0.00	151.00	2	5,673	0.04%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/10	10	150.50	0	0.00	151.50	10	5,659	0.18%
2019/07/02	1	155.50	1	154.50	155.00	0	6,103	0.00%
2019/07/01	2	159.75	2	160.25	160.50	0	6,084	0.00%
2019/06/28	0	0.00	1	157.00	157.50	-1	6,021	-0.02%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/19	2	155.50	2	155.00	158.00	0	6,030	0.00%
2019/06/10	4	150.50	24	150.67	151.50	-20	6,602	-0.30%
2019/06/06	0	0.00	2	147.50	148.00	-2	6,907	-0.03%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	143.00	142.50	-1	6,859	-0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/23	1	139.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	3	140.83	0	0.00	140.50	3	6,709	0.04%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	2	146.50	149.00	-2	6,880	-0.03%
2019/05/10	0	0.00	1	150.50	150.50	-1	6,939	-0.01%
2019/05/09	12	152.67	0	0.00	151.00	12	6,955	0.17%
2019/05/06	6	153.83	0	0.00	153.50	6	7,030	0.09%
2019/04/22	10	159.50	0	0.00	160.00	10	7,772	0.13%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/15	0	0.00	2	162.50	162.00	-2	8,716	-0.02%
2019/04/12	2	165.00	0	0.00	163.00	2	8,829	0.02%
2019/04/10	0	0.00	0.5	165.00	166.00	-0.5	8,729	-0.01%
2019/04/09	0	0.00	0	163.00	164.00	0	8,641	0.00%
2019/04/08	0	0.00	3	164.33	165.00	-3	8,634	-0.03%
2019/04/03	0	0.00	2	159.75	160.00	-2	8,495	-0.02%
2019/04/01	3	156.67	0	0.00	156.00	3	8,408	0.04%
2019/03/29	1	157.00	0	0.00	159.00	1	8,306	0.01%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	1	159.00	1	161.00	162.00	0	8,422	0.00%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	3	160.00	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	8	153.94	154.50	-8	8,133	-0.10%
2019/03/13	0	0.00	2	148.00	148.00	-2	7,944	-0.03%
2019/03/12	14	146.75	1	143.50	144.00	13	7,799	0.17%
2019/03/11	0	152.00	1	152.00	152.00	-1	7,540	-0.01%
2019/03/08	2	150.50	0	0.00	150.50	2	7,599	0.03%
2019/03/06	0	0.00	1	154.00	154.50	-1	7,897	-0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	3	158.00	157.00	-3	7,920	-0.04%
2019/02/20	0	0.00	6	156.25	154.50	-6	7,734	-0.08%
2019/02/19	6	151.92	1	152.50	152.50	5	7,654	0.07%
2019/02/15	0	0.00	2	155.25	155.00	-2	7,685	-0.03%
2019/02/14	1	154.50	1	154.50	154.50	0	7,670	0.00%
2019/02/12	2	152.00	1	153.50	153.00	1	7,515	0.01%
2019/02/11	1	152.00	1	151.00	151.50	0	7,536	0.00%
2019/01/30	0	0.00	4	150.38	151.00	-4	7,521	-0.05%
2019/01/29	5	148.20	0	0.00	149.00	5	7,570	0.07%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/24	0	0.00	4	152.50	152.50	-4	7,789	-0.05%
2019/01/23	1	149.00	2	149.75	149.50	-1	8,076	-0.01%
2019/01/21	1	150.50	4	151.88	152.00	-3	8,306	-0.04%
2019/01/18	2	147.25	1	149.00	150.50	1	8,328	0.01%
2019/01/17	2	148.75	1	150.50	150.00	1	8,329	0.01%
2019/01/16	1	149.50	2	150.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	25	147.06	150.00	-25	8,237	-0.30%
2019/01/11	1	141.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	1	144.00	145.00	-1	7,900	-0.01%
2019/01/09	3	144.17	0	0.00	144.50	3	7,862	0.04%
2019/01/08	0	0.00	2	140.00	140.50	-2	7,698	-0.03%
2019/01/07	2	135.50	2	136.50	138.00	0	7,555	0.00%
2019/01/04	0	0.00	2	128.50	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/25	1	126.50	1	127.00	127.00	0	8,121	0.00%
2018/12/14	1	131.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	4	130.50	131.00	-4	9,134	-0.04%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/03	3	129.33	1	129.50	130.00	2	9,468	0.02%
2018/11/29	0	0.00	2	131.00	128.50	-2	9,248	-0.02%
2018/11/27	0	0.00	20	126.50	126.50	-20	9,194	-0.22%
2018/11/26	0	0.00	3	123.50	122.00	-3	9,369	-0.03%
2018/11/23	21	120.45	3	119.00	120.00	18	9,678	0.19%
2018/11/22	2	123.00	0	0.00	121.00	2	10,201	0.02%
2018/11/20	1	125.50	1	125.50	125.50	0	10,316	0.00%
2018/11/16	0	0.00	1	128.50	128.50	-1	10,284	-0.01%
2018/11/15	2	127.00	1	127.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	5	126.00	2	126.50	129.00	3	10,116	0.03%
2018/11/12	1	126.50	1	129.00	128.50	0	10,074	0.00%
2018/11/09	0	0.00	1	127.50	128.00	-1	10,063	-0.01%
2018/11/08	3	131.50	0	0.00	130.00	3	10,040	0.03%
2018/11/07	0	0.00	3	128.33	130.00	-3	10,001	-0.03%
2018/11/06	2	124.75	6	127.17	127.50	-4	9,993	-0.04%
2018/11/05	2	127.75	4	127.75	129.00	-2	9,888	-0.02%
2018/11/02	2	128.25	3	128.00	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	3	129.50	130.00	-3	9,705	-0.03%
2018/10/31	8	129.31	31	129.00	130.00	-23	9,490	-0.24%
2018/10/30	5	123.60	6	123.58	125.00	-1	9,097	-0.01%
2018/10/29	3	119.50	0	0.00	119.50	3	8,878	0.03%
2018/10/26	1	121.50	1	120.00	121.50	0	8,811	0.00%
2018/10/25	4	121.50	4	121.00	121.50	0	8,785	0.00%
2018/10/24	4	120.63	4	121.38	123.00	0	8,712	0.00%
2018/10/23	4	121.63	1	121.50	120.00	3	8,660	0.03%
2018/10/22	1	121.50	3	121.50	122.50	-2	8,704	-0.02%
2018/10/17	4	119.13	4	119.75	117.00	0	8,641	0.00%
2018/10/16	3	118.50	2	119.50	119.00	1	8,558	0.01%
2018/10/15	8	117.88	9	118.39	117.00	-1	8,498	-0.01%
2018/10/12	1	115.00	0	0.00	118.50	1	8,417	0.01%
2018/10/11	1	111.00	0	0.00	111.50	1	8,264	0.01%
2018/10/09	3	117.50	4	117.00	117.50	-1	8,067	-0.01%
2018/10/08	1	114.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	4	118.50	4	117.75	118.50	0	7,868	0.00%
2018/10/04	22	124.91	3	124.17	123.50	19	7,750	0.25%
2018/10/03	4	124.50	1	125.50	125.00	3	7,668	0.04%
2018/10/02	0	0.00	3	127.00	128.00	-3	7,578	-0.04%
2018/10/01	9	131.33	3	130.67	129.50	6	7,478	0.08%
2018/09/28	5	129.00	21	130.40	131.00	-16	7,307	-0.22%
2018/09/27	5	124.70	2	126.00	125.50	3	6,958	0.04%
2018/09/25	2	119.50	2	121.00	120.00	0	6,701	0.00%
2018/09/20	2	121.00	5	121.00	120.00	-3	6,626	-0.05%
2018/09/18	2	118.00	2	120.50	120.00	0	6,572	0.00%
2018/09/17	0	0.00	11	120.00	120.00	-11	6,529	-0.17%
2018/09/14	2	116.50	2	118.00	116.50	0	6,406	0.00%
2018/09/13	0	0.00	0	116.00	116.00	0	6,389	0.00%
2018/09/12	11	116.05	1	116.00	116.50	10	6,347	0.16%
2018/09/11	1	119.00	1	119.00	118.50	0	6,300	0.00%
2018/09/10	0	0.00	1	117.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	5	120.00	120.50	-5	6,297	-0.08%
2018/09/06	0	0.00	2	121.00	121.50	-2	6,211	-0.03%
2018/09/04	1	123.50	8	124.50	124.00	-7	6,157	-0.11%
2018/09/03	2	120.50	1	124.00	121.50	1	6,137	0.02%
2018/08/31	3	122.67	42	122.11	123.00	-39	6,083	-0.64%
2018/08/30	3	120.83	8	121.19	121.00	-5	5,859	-0.09%
2018/08/29	2	118.00	7	120.50	118.50	-5	5,525	-0.09%
2018/08/28	0	0.00	1	107.00	112.00	-1	4,938	-0.02%
2018/08/23	0	0.00	1	106.00	106.50	-1	4,798	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	2	104.00	0	0.00	103.00	2	4,784	0.04%
2018/08/13	2	105.25	1	106.00	105.00	1	4,806	0.02%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/07	0	0.00	3	107.67	108.00	-3	4,754	-0.06%
2018/08/03	0	0.00	10	108.00	108.00	-10	4,818	-0.21%
2018/08/02	0	0.00	1	106.50	106.50	-1	4,838	-0.02%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/23	0	0.00	4	104.00	104.00	-4	5,378	-0.07%
2018/07/18	0	0.00	3	104.67	105.00	-3	5,671	-0.05%
2018/07/17	3	102.50	3	103.00	102.00	0	5,749	0.00%
2018/07/16	4	105.00	0	0.00	104.00	4	5,822	0.07%
2018/07/12	0	0.00	5	101.50	101.50	-5	5,945	-0.08%
2018/07/10	1	103.00	0	0.00	102.50	1	5,980	0.02%
2018/07/06	5	99.60	1	100.00	99.20	4	6,187	0.06%
2018/07/05	1	99.10	1	98.70	98.90	0	6,144	0.00%
2018/07/04	12	101.67	5	101.50	101.50	7	6,001	0.12%
2018/07/02	5	105.00	0	0.00	104.50	5	5,999	0.08%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	5	110.00	1	108.00	108.00	4	5,854	0.07%
2018/06/21	10	111.00	0	0.00	110.50	10	5,847	0.17%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/14	2	115.00	0	0.00	114.00	2	6,025	0.03%
2018/06/12	5	115.00	0	0.00	115.00	5	6,134	0.08%
2018/06/11	0	0.00	10	117.00	116.50	-10	6,112	-0.16%
2018/06/01	0	0.00	2	113.00	114.50	-2	6,148	-0.03%
2018/05/31	0	0.00	2	111.75	111.00	-2	6,123	-0.03%
2018/05/30	10	112.00	12	112.50	112.00	-2	6,035	-0.03%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/21	1	117.50	3	117.00	117.50	-2	6,146	-0.03%
2018/05/18	0	0.00	2	114.25	114.00	-2	6,069	-0.03%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/15	1	116.50	0	0.00	115.00	1	6,121	0.02%
2018/05/11	8	113.75	0	0.00	114.00	8	6,146	0.13%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/09	2	114.00	0	0.00	113.00	2	6,041	0.03%
2018/05/08	2	114.75	2	114.00	114.50	0	6,026	0.00%
2018/05/07	8	112.50	18	112.72	112.00	-10	5,916	-0.17%
2018/05/04	7	102.86	1	107.00	107.00	6	5,781	0.10%
2018/05/03	14	106.11	0	0.00	104.00	14	5,706	0.25%
2018/05/02	1	108.50	1	108.00	108.00	0	5,589	0.00%
2018/04/30	2	108.50	0	0.00	108.00	2	5,522	0.04%
2018/04/26	4	110.75	0	0.00	110.00	4	5,608	0.07%
2018/04/24	1	110.00	1	107.50	111.50	0	5,640	0.00%
2018/04/23	4	115.13	1	114.50	114.50	3	5,572	0.05%
2018/04/20	0	0.00	1	119.00	119.00	-1	5,540	-0.02%
2018/04/18	1	118.00	0	0.00	120.00	1	5,417	0.02%
2018/04/17	0	0.00	1	119.50	120.00	-1	5,419	-0.02%
2018/04/16	2	121.75	1	121.50	121.50	1	5,386	0.02%
2018/04/13	7	121.36	2	121.25	120.50	5	5,338	0.09%
2018/04/12	1	122.50	2	123.25	123.50	-1	5,212	-0.02%
2018/04/11	11	127.59	0	0.00	126.50	11	5,060	0.22%
2018/03/28	30	129.50	0	0.00	128.50	30	5,137	0.58%
2018/03/27	6	131.25	0	0.00	131.50	6	5,139	0.12%
2018/03/26	0	0.00	3	126.67	127.00	-3	5,070	-0.06%
2018/03/23	4	127.88	13	127.50	128.00	-9	4,954	-0.18%
2018/03/22	0	0.00	8	130.81	130.00	-8	4,823	-0.17%
2018/03/21	0	0.00	4	133.00	132.50	-4	4,751	-0.08%
2018/03/20	3	132.17	0	0.00	132.00	3	4,792	0.06%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/16	21	136.00	0	0.00	136.00	21	4,649	0.45%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	2	135.50	0	0.00	135.50	2	4,581	0.04%
2018/03/09	2	135.50	0	0.00	135.50	2	4,492	0.04%
2018/03/08	1	136.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	2	136.51	0	0.00	137.00	2	4,389	0.05%
2018/02/27	1	140.00	0	0.00	139.00	1	4,674	0.02%
2018/02/26	5	138.80	0	0.00	139.50	5	4,733	0.11%
2018/02/23	2	137.25	1	138.00	138.00	1	4,763	0.02%
2018/02/09	2	131.75	1	132.50	134.50	1	4,935	0.02%
2018/02/06	1	136.00	1	138.00	138.50	0	4,932	0.00%
2018/02/05	1	144.00	1	145.00	145.00	0	4,842	0.00%
2018/01/30	3	146.00	0	0.00	146.00	3	5,010	0.06%
2018/01/29	2	145.75	0	0.00	146.50	2	5,007	0.04%
2018/01/26	3	147.33	1	148.50	147.50	2	4,981	0.04%
2018/01/25	3	148.33	1	149.00	147.50	2	5,045	0.04%
2018/01/24	3	147.50	2	148.25	148.00	1	5,101	0.02%
2018/01/23	2	147.25	3	149.67	147.50	-1	5,113	-0.02%
2018/01/22	3	147.17	15	147.50	149.00	-12	4,988	-0.24%
2018/01/19	0	0.00	16	144.47	144.50	-16	4,846	-0.33%
2018/01/18	6	140.92	29	141.38	143.00	-23	4,788	-0.48%
2018/01/16	2	138.00	0	0.00	140.00	2	4,687	0.04%
2018/01/15	20	136.50	0	0.00	137.00	20	4,663	0.43%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/10	0	0.00	3	138.00	138.50	-3	4,667	-0.06%
2018/01/09	1	139.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	1	141.50	1	140.50	140.50	0	4,941	0.00%
2018/01/03	1	139.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	0	0.00	1	140.50	141.00	-1	5,128	-0.02%