聯發科 (2454)-元大-羅東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1240
漲跌
▼30
漲幅
-2.36%
成交量
6,975張
產業
上市半導體類股
3151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.3	1254.20	0.1	1258.33	1240.00	1.2	7,043	0.02%
2024/06/03	0.1	1256.67	0.3	1267.00	1270.00	-0.2	7,177	0.00%
2024/05/31	3.5	1276.14	1.4	1244.45	1235.00	2.1	7,232	0.03%
2024/05/30	0.2	1273.82	0	1275.54	1290.00	0.1	7,136	0.00%
2024/05/29	0.2	1290.43	0.1	1292.47	1290.00	0.1	7,200	0.00%
2024/05/28	1.1	1309.93	3.3	1314.53	1310.00	-2.2	7,271	-0.03%
2024/05/27	3.2	1273.03	3.8	1281.13	1285.00	-0.6	7,255	-0.01%
2024/05/24	1	1194.90	0	1197.50	1195.00	1	7,302	0.01%
2024/05/23	0.1	1196.88	1.5	1199.74	1205.00	-1.5	7,448	-0.02%
2024/05/22	0.1	1171.36	0.4	1178.98	1185.00	-0.3	7,734	0.00%
2024/05/21	1	1175.09	0.1	1175.00	1175.00	1	7,830	0.01%
2024/05/20	0	1180.00	4.2	1189.85	1190.00	-4.2	7,863	-0.05%
2024/05/17	1.1	1170.20	0	1170.00	1165.00	1	7,888	0.01%
2024/05/16	0	1190.00	0.7	1192.78	1190.00	-0.7	7,852	-0.01%
2024/05/15	0.1	1165.00	1.2	1164.39	1155.00	-1.1	7,759	-0.01%
2024/05/14	0	1132.50	1.7	1147.65	1155.00	-1.7	7,861	-0.02%
2024/05/13	0	1100.00	0.2	1105.00	1115.00	-0.2	7,832	0.00%
2024/05/10	1.1	1099.25	0.2	1090.00	1095.00	0.9	7,887	0.01%
2024/05/09	0.3	1104.27	3	1113.33	1095.00	-2.7	8,091	-0.03%
2024/05/08	0.2	1076.80	2.6	1087.47	1095.00	-2.5	8,113	-0.03%
2024/05/07	0	1040.00	0	0.00	1045.00	0	8,104	0.00%
2024/05/06	3	1041.72	0	1055.00	1035.00	3	8,168	0.04%
2024/05/03	1.1	1036.02	11.1	1043.64	1040.00	-10	8,181	-0.12%
2024/05/02	0.1	1002.26	0	1005.00	1000.00	0	8,220	0.00%
2024/04/30	4.1	1012.94	3.5	1013.37	992.00	0.6	8,260	0.01%
2024/04/29	3.1	1028.15	1	1015.73	1015.00	2	8,263	0.02%
2024/04/26	0	999.00	1	1004.89	1005.00	-1	8,286	-0.01%
2024/04/25	3.4	991.83	1	981.21	981.00	2.3	8,341	0.03%
2024/04/24	2.2	1001.57	3.1	1008.05	1010.00	-0.9	8,353	-0.01%
2024/04/23	0.2	980.30	0	979.00	972.00	0.2	8,440	0.00%
2024/04/22	2.5	972.56	1.8	977.29	966.00	0.7	8,512	0.01%
2024/04/19	10.4	986.24	6.3	991.52	993.00	4.1	8,431	0.05%
2024/04/18	1.1	1026.71	1.3	1036.91	1050.00	-0.2	8,249	0.00%
2024/04/17	2.4	1052.43	0.1	1060.00	1050.00	2.3	8,243	0.03%
2024/04/16	4.3	1065.04	1.4	1070.29	1055.00	2.9	8,185	0.04%
2024/04/15	3.6	1123.27	1	1120.14	1110.00	2.6	8,081	0.03%
2024/04/12	0.3	1179.05	0	1181.59	1180.00	0.2	8,021	0.00%
2024/04/11	2.2	1207.44	3	1218.33	1200.00	-0.8	8,026	-0.01%
2024/04/10	0.2	1182.20	1.1	1204.53	1195.00	-1	8,062	-0.01%
2024/04/09	1.1	1160.00	0	1165.00	1160.00	1	8,165	0.01%
2024/04/08	0	1154.00	2.2	1159.09	1150.00	-2.2	8,276	-0.03%
2024/04/03	0	1165.00	0	1165.00	1160.00	0	8,292	0.00%
2024/04/02	0	1165.42	1	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	2.1	1172.21	1	1160.03	1160.00	1.1	8,388	0.01%
2024/03/29	1	1170.00	4.1	1183.79	1195.00	-3.1	8,352	-0.04%
2024/03/28	1.1	1145.02	1	1174.99	1160.00	0.1	8,270	0.00%
2024/03/27	1	1131.29	1.2	1167.43	1165.00	-0.2	8,209	0.00%
2024/03/26	0	1142.50	2	1142.26	1130.00	-2	8,183	-0.02%
2024/03/25	0.1	1127.04	0	1130.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.1	1125.02	0.1	1135.00	1125.00	2	8,210	0.02%
2024/03/21	0	1135.65	0.1	1144.27	1140.00	-0.1	8,193	0.00%
2024/03/20	1.3	1149.94	0	1130.00	1130.00	1.3	8,283	0.02%
2024/03/19	2.3	1152.73	0.1	1155.04	1150.00	2.1	8,293	0.03%
2024/03/18	0.2	1168.76	0.1	1168.62	1170.00	0.1	8,246	0.00%
2024/03/15	0.1	1132.87	1.2	1131.53	1135.00	-1.1	8,223	-0.01%
2024/03/14	1.2	1165.82	2	1189.98	1150.00	-0.8	8,175	-0.01%
2024/03/13	0	1217.08	1.1	1224.85	1215.00	-1.1	8,048	-0.01%
2024/03/12	2.2	1203.53	18.1	1205.02	1215.00	-15.8	7,983	-0.20%
2024/03/11	0.1	1216.25	0	1230.00	1225.00	0.1	7,950	0.00%
2024/03/08	1.2	1246.25	3.5	1237.38	1230.00	-2.2	7,942	-0.03%
2024/03/07	1	1244.62	4.4	1225.68	1230.00	-3.4	7,757	-0.04%
2024/03/06	2	1175.06	3.3	1177.06	1190.00	-1.3	7,564	-0.02%
2024/03/05	0	1152.27	3.1	1151.64	1155.00	-3.1	7,525	-0.04%
2024/03/04	0.2	1130.35	3.8	1125.39	1150.00	-3.7	7,470	-0.05%
2024/03/01	2.1	1133.16	1.2	1154.68	1105.00	1	7,359	0.01%
2024/02/29	1	1144.70	0.1	1126.00	1140.00	1	7,252	0.01%
2024/02/27	3	1135.03	3.5	1137.62	1115.00	-0.5	7,175	-0.01%
2024/02/26	13	1101.88	4.5	1092.70	1115.00	8.5	6,975	0.12%
2024/02/23	1	1015.07	8.3	1058.79	1100.00	-7.3	6,882	-0.11%
2024/02/22	1	995.00	6.3	1008.03	1015.00	-5.3	6,651	-0.08%
2024/02/21	0.1	975.05	0.1	981.18	981.00	0	6,598	0.00%
2024/02/20	3.1	971.35	3.4	972.91	982.00	-0.3	6,589	-0.01%
2024/02/19	1.1	952.88	2.3	959.44	963.00	-1.1	6,590	-0.02%
2024/02/16	2.1	970.41	0.1	965.33	970.00	2	6,661	0.03%
2024/02/15	7.1	971.87	15.3	957.84	972.00	-8.2	6,666	-0.12%
2024/02/05	1	929.06	1.2	935.03	937.00	-0.2	6,630	0.00%
2024/02/02	2.2	930.65	4.2	933.70	936.00	-2	6,660	-0.03%
2024/02/01	5	938.42	2	938.00	930.00	3	6,651	0.05%
2024/01/31	0	971.00	10.1	965.50	966.00	-10	6,527	-0.15%
2024/01/30	1.1	944.45	2.4	948.42	963.00	-1.3	6,494	-0.02%
2024/01/29	0	937.46	0	935.00	938.00	0	6,457	0.00%
2024/01/26	1.1	934.31	1.1	933.05	936.00	0.1	6,433	0.00%
2024/01/25	2.3	935.82	5.2	942.82	943.00	-3	6,506	-0.05%
2024/01/24	7.2	930.15	3.2	928.89	936.00	4	6,471	0.06%
2024/01/23	1.1	917.42	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	2.1	926.60	1.5	936.53	922.00	0.6	6,690	0.01%
2024/01/19	5.3	911.85	1.3	918.60	920.00	4	6,650	0.06%
2024/01/18	2.1	892.54	1.3	891.30	897.00	0.8	6,590	0.01%
2024/01/17	4.5	892.55	3	884.07	879.00	1.5	6,586	0.02%
2024/01/16	6.3	905.80	3.1	902.93	895.00	3.2	6,479	0.05%
2024/01/15	1.3	924.48	1	930.01	922.00	0.3	6,397	0.00%
2024/01/12	1.5	921.43	1	928.00	926.00	0.5	6,468	0.01%
2024/01/11	4.1	926.73	0	0.00	920.00	4.1	6,515	0.06%
2024/01/10	3.1	924.73	0	0.00	924.00	3.1	6,528	0.05%
2024/01/09	0.4	928.78	4.2	935.04	928.00	-3.8	6,595	-0.06%
2024/01/08	1.1	921.11	0	921.00	920.00	1	6,594	0.02%
2024/01/05	2.4	923.37	1.1	923.27	921.00	1.3	6,666	0.02%
2024/01/04	45.4	925.93	1	925.00	928.00	44.4	6,686	0.66%
2024/01/03	2.8	962.45	40.4	953.07	953.00	-37.5	6,753	-0.56%
2024/01/02	3.5	990.16	0	0.00	981.00	3.5	6,593	0.05%
2023/12/29	1.2	1019.96	0	1019.64	1015.00	1.2	6,519	0.02%
2023/12/28	0	1030.00	0	1035.00	1025.00	0	6,562	0.00%
2023/12/27	2.1	1035.10	3.3	1026.45	1040.00	-1.2	6,643	-0.02%
2023/12/26	2.1	999.95	0.2	1000.00	1000.00	1.9	6,565	0.03%
2023/12/25	1	992.00	0.1	995.80	995.00	0.9	6,574	0.01%
2023/12/22	0	983.00	2.5	986.16	990.00	-2.5	6,583	-0.04%
2023/12/21	3	975.00	1	976.99	976.00	2	6,592	0.03%
2023/12/20	0.5	986.29	0	986.00	983.00	0.5	6,594	0.01%
2023/12/19	2	986.94	1	992.00	992.00	1	6,614	0.02%
2023/12/18	1	987.97	0.1	992.64	989.00	0.9	6,614	0.01%
2023/12/15	3.2	985.88	4.4	988.04	996.00	-1.2	6,618	-0.02%
2023/12/14	0	962.92	8.2	962.99	966.00	-8.1	6,525	-0.12%
2023/12/13	0	0.00	8.1	951.59	955.00	-8.1	6,615	-0.12%
2023/12/12	1	938.00	1	948.00	939.00	0	6,787	0.00%
2023/12/11	3	935.00	1.1	941.82	941.00	1.9	6,804	0.03%
2023/12/08	0.1	941.00	3.1	943.59	943.00	-3.1	6,863	-0.04%
2023/12/07	2	934.03	0	0.00	931.00	2	6,890	0.03%
2023/12/06	1	930.00	1.1	927.30	927.00	-0.1	6,874	0.00%
2023/12/05	0.3	924.72	0.2	925.80	929.00	0.1	6,897	0.00%
2023/12/04	2.3	935.39	0	936.00	933.00	2.3	6,864	0.03%
2023/12/01	0.2	942.15	1	945.97	947.00	-0.8	6,830	-0.01%
2023/11/30	1.1	947.54	0	945.00	945.00	1.1	6,854	0.02%
2023/11/29	1	947.98	0.5	941.00	948.00	0.5	6,772	0.01%
2023/11/28	0.5	929.62	1.1	936.33	942.00	-0.5	6,736	-0.01%
2023/11/27	0	937.27	0	937.00	931.00	0	6,738	0.00%
2023/11/24	1	935.27	0	934.00	945.00	1	6,715	0.02%
2023/11/22	1	930.04	0.9	939.25	942.00	0.1	6,738	0.00%
2023/11/21	0	924.71	1.4	929.59	926.00	-1.4	6,725	-0.02%
2023/11/20	3.1	908.98	3.1	911.02	912.00	0	6,660	0.00%
2023/11/17	2	901.92	4	901.75	904.00	-2	6,577	-0.03%
2023/11/16	3.2	896.54	2.2	905.96	893.00	1	6,559	0.01%
2023/11/15	4	906.75	1.3	907.80	908.00	2.7	6,476	0.04%
2023/11/14	0	907.00	1.4	904.22	905.00	-1.4	6,389	-0.02%
2023/11/13	0.1	915.85	2.1	919.34	906.00	-2	6,386	-0.03%
2023/11/10	2.2	888.78	0.3	889.95	884.00	2	6,327	0.03%
2023/11/09	1.2	908.48	0.7	908.79	905.00	0.5	6,247	0.01%
2023/11/08	0.1	905.09	2.3	904.73	914.00	-2.2	6,192	-0.03%
2023/11/07	3	891.66	1.3	894.94	888.00	1.7	6,118	0.03%
2023/11/06	1	881.00	1.3	885.06	882.00	-0.3	6,072	0.00%
2023/11/03	2.2	868.45	2	873.00	870.00	0.2	6,004	0.00%
2023/11/02	1	872.00	5.5	865.05	868.00	-4.5	6,004	-0.07%
2023/11/01	0	0.00	0.2	847.00	846.00	-0.2	5,901	0.00%
2023/10/31	3.1	843.90	1	840.00	842.00	2.1	5,899	0.04%
2023/10/30	5	851.20	17	844.91	857.00	-12	5,868	-0.20%
2023/10/27	7.1	806.96	0	805.00	801.00	7.1	5,830	0.12%
2023/10/26	1.2	812.22	2	814.00	817.00	-0.8	5,993	-0.01%
2023/10/25	5	820.60	3	825.67	822.00	2	5,972	0.03%
2023/10/24	1	807.21	1.4	813.15	816.00	-0.3	5,942	-0.01%
2023/10/23	2	817.50	2	824.50	821.00	0	5,974	0.00%
2023/10/20	0.1	825.00	0.1	828.00	828.00	0	6,001	0.00%
2023/10/19	2	832.00	2.3	830.35	830.00	-0.3	5,982	-0.01%
2023/10/18	1.1	807.56	2	814.48	813.00	-0.9	6,048	-0.01%
2023/10/17	5.2	836.09	3.1	842.43	825.00	2.1	5,962	0.04%
2023/10/16	1.1	844.36	5.1	841.44	840.00	-4	5,928	-0.07%
2023/10/13	0	0.00	1.9	835.12	842.00	-1.9	5,910	-0.03%
2023/10/12	0.1	809.95	0.1	808.71	815.00	0	5,818	0.00%
2023/10/11	0.5	813.41	3	811.92	814.00	-2.5	5,806	-0.04%
2023/10/06	0	785.00	4.3	786.94	786.00	-4.3	5,683	-0.08%
2023/10/05	0.2	782.60	1.4	783.85	786.00	-1.3	5,699	-0.02%
2023/10/04	2.1	773.56	0.2	775.33	780.00	1.9	5,662	0.03%
2023/10/03	5.1	772.77	9.2	776.00	772.00	-4.1	5,629	-0.07%
2023/09/28	0.1	733.14	1	735.00	735.00	-0.9	5,534	-0.02%
2023/09/27	0.1	732.00	1	734.00	737.00	-0.9	5,531	-0.02%
2023/09/26	2.2	741.11	2	737.01	737.00	0.2	5,530	0.00%
2023/09/25	0	755.50	0	757.40	755.00	0	5,515	0.00%
2023/09/22	2.2	738.04	1.1	740.50	746.00	1.1	5,511	0.02%
2023/09/21	2.1	756.73	0.4	754.00	746.00	1.6	5,456	0.03%
2023/09/20	2.1	759.93	1.6	758.74	759.00	0.5	5,441	0.01%
2023/09/19	0	773.40	1	766.71	773.00	-1	5,433	-0.02%
2023/09/18	1	770.00	3.5	782.41	782.00	-2.5	5,405	-0.05%
2023/09/15	1.1	750.82	22.9	753.42	763.00	-21.8	5,396	-0.40%
2023/09/14	0	0.00	2.3	731.38	733.00	-2.3	5,534	-0.04%
2023/09/13	1.1	738.46	6.1	733.43	732.00	-5	5,770	-0.09%
2023/09/12	0.1	723.00	1.2	722.50	728.00	-1.1	5,785	-0.02%
2023/09/11	0	710.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	0.1	706.45	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	0.9	715.00	1.1	715.64	717.00	-0.2	5,907	0.00%
2023/09/06	1.1	712.99	0.1	714.00	712.00	1	5,918	0.02%
2023/09/05	1.2	712.82	3.2	715.40	718.00	-2	5,943	-0.03%
2023/09/04	0	708.89	0.2	710.07	711.00	-0.2	5,984	0.00%
2023/09/01	0	0.00	1.6	708.33	710.00	-1.6	6,032	-0.03%
2023/08/31	1	705.03	2.3	707.28	705.00	-1.3	6,053	-0.02%
2023/08/30	1	707.03	1	705.03	709.00	0	6,044	0.00%
2023/08/29	1	710.00	1	713.69	710.00	0	6,080	0.00%
2023/08/28	2	701.00	4.2	703.18	701.00	-2.2	6,097	-0.04%
2023/08/25	0	0.00	1	692.00	694.00	-1	6,199	-0.02%
2023/08/24	1	689.97	1.1	687.09	691.00	-0.1	6,377	0.00%
2023/08/23	2	671.50	1.4	671.62	671.00	0.6	6,451	0.01%
2023/08/22	1	675.00	2.1	679.41	672.00	-1.1	6,596	-0.02%
2023/08/21	1.1	668.14	1.1	670.12	669.00	0	6,612	0.00%
2023/08/18	1.1	674.00	1	674.99	674.00	0.1	6,661	0.00%
2023/08/17	3.1	676.04	1	676.00	674.00	2.1	6,696	0.03%
2023/08/16	0.1	685.00	0.1	687.00	689.00	0	6,693	0.00%
2023/08/15	0	680.81	1	680.04	678.00	-1	6,677	-0.01%
2023/08/14	1.2	669.22	3	670.01	672.00	-1.8	6,704	-0.03%
2023/08/11	3	679.36	0.1	679.91	679.00	2.9	6,776	0.04%
2023/08/10	3.2	695.08	2	693.01	693.00	1.2	6,757	0.02%
2023/08/09	0	697.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	3.2	692.68	1	690.00	690.00	2.2	6,777	0.03%
2023/08/07	0	705.36	4	705.23	706.00	-4	6,736	-0.06%
2023/08/04	3.1	703.31	2.3	705.56	706.00	0.7	6,741	0.01%
2023/08/02	4.2	713.66	3.1	710.79	709.00	1	6,665	0.02%
2023/08/01	3.6	699.56	7.3	709.11	713.00	-3.7	6,565	-0.06%
2023/07/31	0.3	687.45	4.4	693.12	690.00	-4.1	6,386	-0.06%
2023/07/28	4.1	658.90	0	662.04	658.00	4.1	6,200	0.07%
2023/07/27	4.2	657.34	0	660.00	658.00	4.2	6,239	0.07%
2023/07/26	2	657.84	0	0.00	655.00	2	6,267	0.03%
2023/07/25	2.5	671.33	0.4	670.07	665.00	2.1	6,257	0.03%
2023/07/24	2.1	676.57	0	680.00	675.00	2.1	6,219	0.03%
2023/07/21	5.1	672.08	2	677.50	682.00	3.1	6,214	0.05%
2023/07/20	0.3	693.85	0	0.00	692.00	0.3	6,162	0.00%
2023/07/19	1.1	693.08	2.1	693.49	696.00	-1	6,199	-0.02%
2023/07/18	0	683.51	2.5	683.00	683.00	-2.5	6,180	-0.04%
2023/07/17	4.3	685.43	0	0.00	683.00	4.3	6,267	0.07%
2023/07/14	0.1	694.80	1.1	693.04	692.00	-0.9	6,375	-0.01%
2023/07/13	2.1	682.94	2.3	687.29	680.00	-0.2	6,507	0.00%
2023/07/12	0.2	684.96	2.2	688.64	685.00	-2	6,656	-0.03%
2023/07/11	1.1	680.40	13.1	683.25	686.00	-12	6,664	-0.18%
2023/07/10	4.5	677.33	0	675.00	673.00	4.5	6,692	0.07%
2023/07/07	11.2	683.19	5	683.80	682.00	6.2	6,657	0.09%
2023/07/06	1.3	691.59	1.2	694.50	690.00	0.1	6,660	0.00%
2023/07/05	0	698.00	1	698.00	697.00	-1	6,686	-0.01%
2023/07/04	2	700.00	2	698.01	700.00	0	6,698	0.00%
2023/07/03	0.1	693.91	0	696.00	691.00	0.1	6,780	0.00%
2023/06/30	1.1	688.07	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	0.2	702.42	0.2	699.50	696.00	0.1	6,781	0.00%
2023/06/28	0	0.00	0	694.00	695.00	0	6,759	0.00%
2023/06/27	0.2	685.17	0	0.00	681.00	0.2	6,755	0.00%
2023/06/26	1.2	687.99	0.1	688.45	685.00	1.1	6,729	0.02%
2023/06/21	5.4	687.83	3.2	685.45	693.00	2.3	6,725	0.03%
2023/06/20	82.7	710.97	1	694.00	691.00	81.7	6,613	1.23%
2023/06/19	2.6	780.37	80.3	786.43	785.00	-77.7	6,287	-1.24%
2023/06/16	9.6	755.71	1.2	755.00	751.00	8.4	6,046	0.14%
2023/06/15	3.3	770.63	1	766.05	766.00	2.2	5,965	0.04%
2023/06/14	0.1	779.58	1	780.00	780.00	-0.9	5,945	-0.02%
2023/06/13	0	774.72	1.4	776.97	779.00	-1.3	5,954	-0.02%
2023/06/12	0.1	767.00	0.1	767.00	767.00	0	5,921	0.00%
2023/06/09	1	762.07	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0.1	766.08	0.1	769.86	768.00	0	5,946	0.00%
2023/06/07	0	764.00	3.3	763.11	768.00	-3.3	5,921	-0.06%
2023/06/06	1.6	761.62	0.1	755.64	757.00	1.5	5,920	0.02%
2023/06/05	2.1	765.35	1	762.00	759.00	1.1	5,990	0.02%
2023/06/02	0.2	755.67	0	0.00	751.00	0.2	5,988	0.00%
2023/06/01	4.3	756.09	0.1	755.00	748.00	4.2	6,005	0.07%
2023/05/31	23.1	758.14	8.2	757.58	759.00	14.8	6,008	0.25%
2023/05/30	3.2	760.44	12.8	769.63	763.00	-9.6	5,965	-0.16%
2023/05/29	2	742.00	1.3	745.32	738.00	0.7	5,953	0.01%
2023/05/26	2.3	724.64	6.6	725.76	730.00	-4.3	5,919	-0.07%
2023/05/25	0	713.50	1	712.99	708.00	-1	5,864	-0.02%
2023/05/24	6.3	704.63	7	708.14	711.00	-0.7	5,857	-0.01%
2023/05/23	3.7	718.75	4.6	718.43	716.00	-0.9	5,807	-0.02%
2023/05/22	0.5	706.86	0	704.00	705.00	0.4	5,763	0.01%
2023/05/19	0.1	697.90	2.2	694.81	698.00	-2.1	5,747	-0.04%
2023/05/18	1.1	687.39	4	691.50	689.00	-2.9	5,748	-0.05%
2023/05/17	1.2	680.27	2	684.03	685.00	-0.9	5,785	-0.01%
2023/05/16	0	683.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	0.1	678.04	4.1	679.73	680.00	-4.1	5,715	-0.07%
2023/05/12	1.1	663.23	1.1	672.22	673.00	0	5,708	0.00%
2023/05/11	0	668.50	0	0.00	668.00	0	5,688	0.00%
2023/05/10	5.3	668.98	2	668.00	668.00	3.3	5,765	0.06%
2023/05/09	0	0.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1	678.00	0.1	680.55	675.00	0.9	5,909	0.02%
2023/05/05	2.1	673.07	0	675.00	675.00	2	5,965	0.03%
2023/05/04	1.1	668.26	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	0	677.00	1	673.06	680.00	-1	6,099	-0.02%
2023/05/02	1.2	668.72	2	671.50	671.00	-0.8	6,171	-0.01%
2023/04/28	4.1	666.53	2	671.49	665.00	2.1	6,300	0.03%
2023/04/27	2.2	658.04	2.1	663.06	662.00	0.1	6,268	0.00%
2023/04/26	3.3	645.60	3	648.00	649.00	0.3	6,271	0.01%
2023/04/25	6.8	658.29	0.1	669.45	650.00	6.7	6,263	0.11%
2023/04/24	0.3	679.21	0	677.58	676.00	0.3	6,226	0.00%
2023/04/21	1.4	667.10	2.1	670.09	665.00	-0.7	6,262	-0.01%
2023/04/20	6.5	676.54	1	673.05	673.00	5.5	6,320	0.09%
2023/04/19	4.7	680.49	2	680.00	675.00	2.7	6,272	0.04%
2023/04/18	9.1	696.15	2.1	693.25	688.00	7	6,207	0.11%
2023/04/17	14	704.25	2.3	707.95	709.00	11.7	6,062	0.19%
2023/04/14	0.1	753.83	0	754.33	748.00	0.1	5,874	0.00%
2023/04/13	1.4	751.63	0	756.00	750.00	1.3	5,876	0.02%
2023/04/12	0.1	756.81	1	758.00	758.00	-0.9	5,830	-0.02%
2023/04/11	0.1	753.75	1	753.03	756.00	-0.9	5,831	-0.02%
2023/04/10	7.1	743.96	0	751.00	742.00	7.1	5,902	0.12%
2023/04/07	3.1	748.06	0	0.00	749.00	3.1	5,839	0.05%
2023/04/06	4	760.09	0	0.00	753.00	4	5,791	0.07%
2023/03/31	0	787.00	1	787.99	787.00	-1	5,686	-0.02%
2023/03/30	0	779.00	0.3	779.87	778.00	-0.3	5,681	0.00%
2023/03/29	0.2	773.29	1	765.00	773.00	-0.8	5,709	-0.01%
2023/03/28	0.2	772.27	1	770.00	766.00	-0.8	5,757	-0.01%
2023/03/27	4.4	781.16	1	783.00	780.00	3.4	5,800	0.06%
2023/03/24	1.2	791.64	1.1	789.92	790.00	0.1	5,961	0.00%
2023/03/23	1	791.00	1.1	792.24	793.00	-0.1	6,115	0.00%
2023/03/22	1	782.99	5.1	780.00	781.00	-4.1	6,119	-0.07%
2023/03/21	1	767.00	0	0.00	771.00	1	6,130	0.02%
2023/03/20	0.1	769.64	0	0.00	770.00	0.1	6,125	0.00%
2023/03/17	2.1	768.58	13.4	771.49	773.00	-11.3	6,110	-0.18%
2023/03/16	1	754.04	6	759.83	756.00	-5	6,067	-0.08%
2023/03/15	2	767.91	1.1	769.74	758.00	1	6,057	0.02%
2023/03/14	1.1	755.09	2.3	763.41	761.00	-1.2	6,053	-0.02%
2023/03/13	1.2	753.68	0	754.00	764.00	1.1	6,044	0.02%
2023/03/10	4.4	755.54	1	758.00	756.00	3.4	6,029	0.06%
2023/03/09	1	772.98	0.1	771.93	767.00	1	6,046	0.02%
2023/03/08	8.5	769.14	3	768.00	768.00	5.5	6,112	0.09%
2023/03/07	1	784.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	1.1	785.11	2.4	790.31	784.00	-1.3	6,062	-0.02%
2023/03/03	3.1	771.49	0	774.00	775.00	3.1	6,033	0.05%
2023/03/02	8.8	777.74	1.1	776.15	775.00	7.7	6,049	0.13%
2023/03/01	2.3	766.46	22.2	774.85	791.00	-19.8	5,944	-0.33%
2023/02/24	5.6	739.21	3.1	740.36	723.00	2.5	5,788	0.04%
2023/02/23	0	738.20	4.8	739.84	745.00	-4.8	5,727	-0.08%
2023/02/22	2.1	716.45	0	0.00	713.00	2.1	5,693	0.04%
2023/02/21	1	732.00	2	730.49	725.00	-1	5,736	-0.02%
2023/02/20	1.1	729.91	0	728.68	726.00	1	5,857	0.02%
2023/02/17	0	721.36	0	718.00	723.00	0	6,042	0.00%
2023/02/16	1.1	715.86	1	715.00	711.00	0.1	6,143	0.00%
2023/02/15	5.3	717.68	0.1	714.55	710.00	5.2	6,321	0.08%
2023/02/14	1	732.07	0.1	735.57	732.00	0.9	6,331	0.01%
2023/02/13	1.2	727.20	0	0.00	731.00	1.2	6,477	0.02%
2023/02/10	2	741.50	1.1	745.36	740.00	0.9	6,539	0.01%
2023/02/09	3	740.00	3.2	741.95	749.00	-0.2	6,621	0.00%
2023/02/08	0	0.00	4	737.25	744.00	-4	6,629	-0.06%
2023/02/07	3.2	720.33	1	719.00	717.00	2.2	6,606	0.03%
2023/02/06	2	744.00	0	743.00	731.00	2	6,599	0.03%
2023/02/03	0	748.00	1.3	746.47	751.00	-1.3	6,601	-0.02%
2023/02/02	3	746.67	6.1	748.84	747.00	-3.1	6,768	-0.05%
2023/02/01	1.1	724.18	0	726.75	724.00	1.1	6,685	0.02%
2023/01/31	6.2	729.15	4	737.30	718.00	2.2	6,691	0.03%
2023/01/30	2	723.00	5.5	728.21	739.00	-3.5	6,619	-0.05%
2023/01/17	2	695.02	2	696.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	3.2	708.32	704.00	-3.2	6,511	-0.05%
2023/01/13	3.1	706.99	3	697.72	694.00	0.1	6,514	0.00%
2023/01/12	0	717.00	4.1	714.43	715.00	-4.1	6,545	-0.06%
2023/01/11	1	704.00	1.4	702.71	707.00	-0.4	6,540	-0.01%
2023/01/10	0	690.00	5.1	693.52	694.00	-5.1	6,535	-0.08%
2023/01/09	1.1	672.78	2.3	671.90	675.00	-1.2	6,501	-0.02%
2023/01/06	2.1	649.26	2.1	650.46	660.00	0	6,538	0.00%
2023/01/05	0.1	629.80	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	2.1	638.01	1	642.00	636.00	1.1	6,561	0.02%
2023/01/03	0	643.00	2	634.00	644.00	-2	6,650	-0.03%
2022/12/30	0	0.00	1	630.00	625.00	-1	6,675	-0.01%
2022/12/29	0	630.67	0.1	627.01	629.00	-0.1	6,750	0.00%
2022/12/28	4.2	631.15	3.1	624.31	638.00	1.1	6,848	0.02%
2022/12/27	0	660.00	1	660.00	656.00	-1	6,776	-0.01%
2022/12/26	0.1	654.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	653.33	0	657.00	660.00	0	6,869	0.00%
2022/12/22	1	664.00	0	664.20	661.00	1	6,962	0.01%
2022/12/21	0	657.00	1	661.00	654.00	-1	7,014	-0.01%
2022/12/20	4.3	651.35	4	652.75	646.00	0.3	7,009	0.00%
2022/12/19	1	657.00	2	661.00	656.00	-1	6,997	-0.01%
2022/12/16	3.2	655.20	1	656.98	660.00	2.2	6,957	0.03%
2022/12/15	11.4	688.14	2.1	692.07	681.00	9.4	6,838	0.14%
2022/12/14	2.6	717.81	0	0.00	718.00	2.6	6,685	0.04%
2022/12/13	0	712.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	2	709.00	2.1	712.53	712.00	-0.1	6,633	0.00%
2022/12/09	3	717.03	6	717.00	729.00	-3	6,683	-0.04%
2022/12/08	2	714.50	2	706.00	705.00	0	6,669	0.00%
2022/12/07	2	720.50	2	721.00	716.00	0	6,703	0.00%
2022/12/06	0	0.00	14	732.71	725.00	-14	6,687	-0.21%
2022/12/05	1	743.00	1.1	751.68	739.00	-0.1	6,688	0.00%
2022/12/02	0	0.00	0.2	738.00	739.00	-0.2	6,670	0.00%
2022/12/01	3	744.33	1	753.50	741.00	2	6,687	0.03%
2022/11/30	1	729.00	1.1	734.94	733.00	-0.1	6,640	0.00%
2022/11/29	1.1	706.82	0	0.00	713.00	1.1	6,585	0.02%
2022/11/28	1.1	703.61	0	716.00	703.00	1.1	6,658	0.02%
2022/11/25	0	725.07	8	731.25	727.00	-8	6,686	-0.12%
2022/11/24	2	722.00	1	731.98	728.00	1	6,662	0.01%
2022/11/23	0.1	712.77	0	716.00	705.00	0.1	6,614	0.00%
2022/11/22	0	710.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	0	713.27	2.1	721.67	720.00	-2.1	6,585	-0.03%
2022/11/18	2.1	733.32	1	722.02	722.00	1.1	6,562	0.02%
2022/11/17	1	726.96	0	717.00	725.00	1	6,538	0.02%
2022/11/16	10.1	727.99	1.1	730.80	729.00	9	6,483	0.14%
2022/11/15	2	721.00	4.2	721.32	722.00	-2.2	6,409	-0.03%
2022/11/14	0	697.71	1	708.99	697.00	-1	6,249	-0.02%
2022/11/11	4	695.01	6.2	693.50	700.00	-2.1	6,158	-0.03%
2022/11/10	0.1	650.41	2	655.49	660.00	-1.9	5,973	-0.03%
2022/11/09	2	642.50	6	643.85	650.00	-4	5,943	-0.07%
2022/11/08	6	625.00	1	621.99	620.00	5	5,823	0.09%
2022/11/07	0	618.50	0	0.00	620.00	0	5,766	0.00%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	594.25	0	0.00	600.00	0	5,814	0.00%
2022/11/02	2	599.50	1.3	598.00	599.00	0.7	5,796	0.01%
2022/11/01	1	600.00	2.1	598.73	599.00	-1.1	5,769	-0.02%
2022/10/31	2	589.50	10	594.90	590.00	-8	5,758	-0.14%
2022/10/28	4.1	566.37	0	567.00	565.00	4.1	5,543	0.07%
2022/10/26	0	569.00	0	0.00	579.00	0	5,503	0.00%
2022/10/25	0.1	584.59	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	1	589.99	1.4	592.57	588.00	-0.4	5,510	-0.01%
2022/10/20	0	560.65	0	0.00	570.00	0	5,520	0.00%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0	579.00	0	0.00	588.00	0	5,468	0.00%
2022/10/17	0	571.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	1	575.00	1.1	566.44	585.00	-0.1	5,580	0.00%
2022/10/13	2.2	541.30	0	0.00	544.00	2.2	5,561	0.04%
2022/10/12	4	547.75	3	549.68	549.00	1	5,527	0.02%
2022/10/11	2	557.50	4.1	552.53	553.00	-2	5,544	-0.04%
2022/10/07	3	570.35	1	567.01	566.00	2	5,540	0.04%
2022/10/06	0	590.56	1	596.00	587.00	-1	5,531	-0.02%
2022/10/05	0	598.29	1.1	597.74	599.00	-1.1	5,528	-0.02%
2022/10/04	0	568.00	0	570.00	573.00	0	5,491	0.00%
2022/10/03	0	0.00	2	552.00	548.00	-2	5,503	-0.04%
2022/09/30	2	543.82	0	545.00	551.00	2	5,600	0.04%
2022/09/29	0.1	548.16	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	2.2	551.35	2.1	572.71	545.00	0.1	5,643	0.00%
2022/09/27	1.1	569.05	0	570.00	568.00	1.1	5,673	0.02%
2022/09/26	2.1	566.78	2	571.50	569.00	0.1	5,749	0.00%
2022/09/23	2.3	583.59	0	583.00	580.00	2.3	5,832	0.04%
2022/09/22	1.2	590.65	0.4	593.02	591.00	0.8	5,925	0.01%
2022/09/21	0.1	605.75	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	609.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0	606.00	0	606.00	604.00	0	6,370	0.00%
2022/09/16	7.2	604.32	2	603.50	600.00	5.2	6,541	0.08%
2022/09/15	1	616.03	2	617.50	616.00	-1	6,915	-0.01%
2022/09/14	1	609.06	1	613.00	615.00	0	7,098	0.00%
2022/09/13	2	628.50	1	628.00	626.00	1	7,118	0.01%
2022/09/12	0.1	629.00	1	635.00	627.00	-0.9	7,161	-0.01%
2022/09/08	1	621.02	0	0.00	623.00	1	7,293	0.01%
2022/09/07	2.1	614.01	6	613.03	619.00	-4	7,319	-0.05%
2022/09/06	0	0.00	0	632.00	629.00	0	7,319	0.00%
2022/09/05	0	626.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	3.3	633.65	0	0.00	620.00	3.3	7,407	0.04%
2022/09/01	1.1	647.40	0	0.00	648.00	1.1	7,329	0.02%
2022/08/31	0	660.00	0	0.00	667.00	0	7,309	0.00%
2022/08/29	2	654.08	0	658.00	653.00	2	7,427	0.03%
2022/08/26	1	680.02	1	683.00	678.00	0	7,444	0.00%
2022/08/25	0	672.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	3.1	673.01	2.3	672.52	667.00	0.8	7,497	0.01%
2022/08/23	1	672.02	1	675.00	676.00	0	7,601	0.00%
2022/08/22	0.3	678.22	0	676.00	672.00	0.3	7,628	0.00%
2022/08/19	0	697.63	0.1	699.00	693.00	-0.1	7,590	0.00%
2022/08/18	0	694.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	2	702.06	1	704.00	703.00	1	7,566	0.01%
2022/08/16	1	708.99	2	709.50	706.00	-1	7,537	-0.01%
2022/08/15	0.1	700.00	0	701.33	706.00	0	7,502	0.00%
2022/08/12	0	681.00	2	677.00	684.00	-2	7,480	-0.03%
2022/08/11	9	668.88	2	670.97	670.00	7	7,486	0.09%
2022/08/10	0.2	671.59	0	679.00	668.00	0.1	7,426	0.00%
2022/08/09	0	698.23	0	0.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	5.4	709.98	717.00	-5.4	7,373	-0.07%
2022/08/04	0.5	685.71	0	687.00	684.00	0.5	7,325	0.01%
2022/08/03	1	688.98	6	685.33	686.00	-5	7,330	-0.07%
2022/08/02	1	673.16	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0	0.00	0.1	686.29	694.00	-0.1	7,318	0.00%
2022/07/29	1.1	694.82	2.1	691.11	683.00	-1	7,306	-0.01%
2022/07/28	1	679.01	1.2	683.83	682.00	-0.2	7,275	0.00%
2022/07/27	6.1	666.81	4.4	666.82	677.00	1.7	7,257	0.02%
2022/07/26	4.1	680.05	3	684.33	681.00	1.1	7,285	0.02%
2022/07/25	2.1	694.35	2.1	691.05	688.00	0	7,307	0.00%
2022/07/22	6.1	707.12	1.2	703.50	705.00	4.9	7,416	0.07%
2022/07/21	2	702.02	10	695.44	716.00	-8	7,419	-0.11%
2022/07/20	1	678.00	1.1	680.99	671.00	0	7,345	0.00%
2022/07/19	0	663.71	0	0.00	662.00	0	7,309	0.00%
2022/07/18	2	665.01	2	666.05	661.00	0	7,327	0.00%
2022/07/15	2.2	643.55	2.1	647.07	648.00	0.2	7,272	0.00%
2022/07/14	0.1	639.77	8.2	645.08	646.00	-8.1	7,234	-0.11%
2022/07/13	2.1	641.85	0.2	638.00	634.00	1.9	7,247	0.03%
2022/07/12	2.1	615.98	0	0.00	614.00	2.1	7,202	0.03%
2022/07/11	2.2	640.36	0	646.00	637.00	2.2	7,198	0.03%
2022/07/08	0	648.52	7.1	649.75	651.00	-7.1	7,217	-0.10%
2022/07/07	4.1	616.96	3.4	621.28	636.00	0.7	7,234	0.01%
2022/07/06	4.1	610.68	2	612.00	605.00	2	7,219	0.03%
2022/07/05	2	605.07	2	608.00	615.00	0	7,194	0.00%
2022/07/04	6	611.17	2	614.49	611.00	4	7,257	0.06%
2022/07/01	5.7	630.90	6	621.16	612.00	-0.3	7,312	0.00%
2022/06/30	0.2	649.28	0.1	651.55	651.00	0	7,366	0.00%
2022/06/29	0.3	657.97	0.2	664.08	661.00	0	7,359	0.00%
2022/06/28	7.5	655.23	1.2	663.60	651.00	6.3	7,274	0.09%
2022/06/27	1.1	690.47	0	687.64	678.00	1.1	7,189	0.02%
2022/06/24	3.2	682.79	2.3	681.14	670.00	1	7,235	0.01%
2022/06/23	14.3	707.37	2.1	688.31	689.00	12.2	7,038	0.17%
2022/06/22	5.9	824.41	0	823.88	807.00	5.9	6,590	0.09%
2022/06/21	1	859.81	3.4	861.75	868.00	-2.4	6,426	-0.04%
2022/06/20	6	838.01	2	843.50	840.00	4	6,372	0.06%
2022/06/17	7.8	843.53	2.2	851.84	831.00	5.7	6,323	0.09%
2022/06/16	1.3	876.10	0.3	901.05	873.00	1	6,172	0.02%
2022/06/15	7.2	882.67	2	886.05	884.00	5.2	6,199	0.08%
2022/06/14	1.1	874.67	1	870.00	880.00	0.1	6,271	0.00%
2022/06/13	4.4	894.60	1	888.24	887.00	3.3	6,289	0.05%
2022/06/10	3	926.00	1.1	927.43	930.00	1.9	6,300	0.03%
2022/06/09	1	927.00	0.1	929.00	924.00	0.9	6,361	0.01%
2022/06/08	0.9	926.01	7.8	923.81	930.00	-6.9	6,356	-0.11%
2022/06/07	6	897.15	0	0.00	890.00	6	6,282	0.10%
2022/06/06	21	897.71	2	905.43	905.00	19	6,289	0.30%
2022/06/02	17.1	899.59	0	0.00	898.00	17.1	6,316	0.27%
2022/06/01	1.1	898.46	1	905.94	905.00	0	6,430	0.00%
2022/05/31	1	869.63	4.3	882.96	905.00	-3.3	6,447	-0.05%
2022/05/30	2	872.99	12.5	870.81	878.00	-10.5	6,341	-0.17%
2022/05/27	0	0.00	2.1	849.87	851.00	-2.1	6,316	-0.03%
2022/05/26	4.2	838.87	4	833.50	833.00	0.2	6,351	0.00%
2022/05/25	2	834.06	2	839.49	843.00	0	6,412	0.00%
2022/05/24	3	843.93	3	834.00	830.00	0	6,489	0.00%
2022/05/23	3	850.99	2	851.00	843.00	1	6,499	0.02%
2022/05/20	1	837.03	2.1	845.52	846.00	-1.1	6,525	-0.02%
2022/05/19	6.1	838.68	3.1	843.67	845.00	2.9	6,518	0.04%
2022/05/18	1.1	848.07	5.1	850.98	855.00	-4	6,480	-0.06%
2022/05/17	1	842.97	2	843.46	841.00	-1	6,440	-0.02%
2022/05/16	3.2	840.83	2.1	828.74	825.00	1.1	6,422	0.02%
2022/05/13	0	840.43	1.1	840.11	843.00	-1.1	6,394	-0.02%
2022/05/12	1	824.01	1	829.94	820.00	0	6,408	0.00%
2022/05/11	1	821.03	2.1	823.45	829.00	-1.1	6,423	-0.02%
2022/05/10	2.1	804.21	1	813.96	820.00	1.1	6,503	0.02%
2022/05/09	1.1	821.74	3	817.33	813.00	-1.9	6,538	-0.03%
2022/05/06	1.4	826.17	1.2	825.58	834.00	0.1	6,633	0.00%
2022/05/05	1.5	841.39	3.1	843.97	841.00	-1.5	6,852	-0.02%
2022/05/04	2	829.50	1	829.00	829.00	1	6,852	0.01%
2022/05/03	3.5	820.60	2	818.00	820.00	1.5	6,867	0.02%
2022/04/29	3.2	838.11	2	838.47	830.00	1.2	6,813	0.02%
2022/04/28	5	834.19	3	833.33	828.00	2	6,800	0.03%
2022/04/27	6.3	805.19	1	809.05	808.00	5.3	6,680	0.08%
2022/04/26	3.2	830.05	3.2	828.96	833.00	0	6,617	0.00%
2022/04/25	3.4	833.00	1	835.00	837.00	2.4	6,582	0.04%
2022/04/22	7.2	848.18	3	853.67	854.00	4.2	6,574	0.06%
2022/04/21	0.1	856.15	5.1	865.02	868.00	-4.9	6,571	-0.08%
2022/04/20	0	850.00	1	850.00	856.00	-1	6,581	-0.02%
2022/04/19	4.2	847.69	2	852.04	838.00	2.2	6,539	0.03%
2022/04/18	3.2	834.34	3.1	838.28	833.00	0.1	6,509	0.00%
2022/04/15	6.4	842.51	1	833.00	832.00	5.4	6,561	0.08%
2022/04/14	8.2	866.13	2	867.00	861.00	6.2	6,580	0.09%
2022/04/13	1.1	853.03	6.2	873.98	880.00	-5.1	6,612	-0.08%
2022/04/12	1.2	837.68	2	843.01	842.00	-0.8	6,561	-0.01%
2022/04/11	2.2	837.68	3.5	838.83	836.00	-1.3	6,543	-0.02%
2022/04/08	8.2	844.74	3	841.00	840.00	5.2	6,563	0.08%
2022/04/07	13.3	857.38	5.1	858.66	850.00	8.2	6,415	0.13%
2022/04/06	9.7	863.19	2	875.50	882.00	7.7	6,295	0.12%
2022/04/01	4.3	898.43	1	903.87	900.00	3.3	6,156	0.05%
2022/03/31	8.7	909.48	2	914.00	905.00	6.7	6,142	0.11%
2022/03/30	7.3	910.86	1	909.44	915.00	6.3	6,086	0.10%
2022/03/29	7.9	929.39	2.1	908.50	912.00	5.8	5,947	0.10%
2022/03/28	3.2	950.63	1	955.26	964.00	2.2	5,753	0.04%
2022/03/25	1.3	969.76	2	970.50	971.00	-0.7	5,782	-0.01%
2022/03/24	1	970.07	0	0.00	972.00	1	5,778	0.02%
2022/03/23	1.1	989.48	0.1	990.39	977.00	1	5,770	0.02%
2022/03/22	2.1	971.11	1	975.00	975.00	1.1	5,765	0.02%
2022/03/21	0	980.59	0.4	979.25	978.00	-0.4	5,750	-0.01%
2022/03/18	0.4	969.22	0	972.00	969.00	0.4	5,753	0.01%
2022/03/17	0	964.48	11.6	954.72	968.00	-11.5	5,699	-0.20%
2022/03/16	7.4	904.98	0	908.40	907.00	7.4	5,592	0.13%
2022/03/15	6.6	917.36	0	905.00	904.00	6.6	5,508	0.12%
2022/03/14	3.4	960.97	1	943.09	944.00	2.4	5,475	0.04%
2022/03/11	3.3	973.90	2.1	966.50	963.00	1.2	5,435	0.02%
2022/03/10	5.1	1000.00	11.4	992.60	995.00	-6.3	5,418	-0.12%
2022/03/09	2.4	969.25	4	966.76	966.00	-1.6	5,399	-0.03%
2022/03/08	7.1	961.25	3	972.97	963.00	4.1	5,418	0.08%
2022/03/07	8	974.58	0	0.00	972.00	8	5,403	0.15%
2022/03/04	4.4	1034.48	0	0.00	1025.00	4.4	5,361	0.08%
2022/03/03	0.1	1077.66	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	3	1081.69	0	0.00	1080.00	3	5,327	0.06%
2022/03/01	1	1109.92	1.2	1095.81	1100.00	-0.1	5,316	0.00%
2022/02/25	0	1073.57	0.1	1089.57	1085.00	-0.1	5,296	0.00%
2022/02/24	0.3	1083.34	0	1095.00	1060.00	0.3	5,279	0.01%
2022/02/23	0	1109.26	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	1	1100.16	0	1099.76	1110.00	1	5,336	0.02%
2022/02/21	1.1	1130.02	0.1	1130.33	1130.00	1	5,465	0.02%
2022/02/18	0	1116.67	1	1115.00	1120.00	-1	5,526	-0.02%
2022/02/17	0.1	1124.29	0.1	1127.92	1130.00	0	5,579	0.00%
2022/02/16	1.2	1129.09	2.1	1127.44	1130.00	-0.8	5,713	-0.01%
2022/02/15	1	1095.46	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	0.2	1105.57	1	1105.10	1105.00	-0.8	5,745	-0.01%
2022/02/11	0.1	1154.29	0	1158.71	1150.00	0	5,713	0.00%
2022/02/10	1.3	1140.90	1.1	1149.80	1160.00	0.2	5,744	0.00%
2022/02/09	0	1107.77	0.1	1115.41	1130.00	-0.1	5,775	0.00%
2022/02/08	0	1097.50	0	1105.00	1095.00	0	5,700	0.00%
2022/02/07	1.1	1096.22	0	1120.00	1100.00	1.1	5,594	0.02%
2022/01/26	1.1	1080.07	0	0.00	1075.00	1.1	5,331	0.02%
2022/01/25	6	1075.00	1	1080.00	1085.00	5	5,295	0.09%
2022/01/24	0	1083.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	1.2	1065.09	0	1066.15	1070.00	1.2	5,274	0.02%
2022/01/20	0	1083.44	0.3	1096.94	1090.00	-0.2	5,240	0.00%
2022/01/19	0.1	1100.82	0	0.00	1100.00	0.1	5,285	0.00%
2022/01/18	0.3	1129.35	0.1	1120.51	1105.00	0.2	5,311	0.00%
2022/01/17	0.7	1114.92	0	1103.71	1115.00	0.7	5,315	0.01%
2022/01/14	1.3	1069.84	0.1	1065.00	1065.00	1.2	5,299	0.02%
2022/01/13	1	1105.00	1.2	1095.83	1100.00	-0.2	5,304	0.00%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0.1	1083.85	1	1080.00	1080.00	-0.9	5,343	-0.02%
2022/01/10	0.2	1081.10	0	0.00	1095.00	0.2	5,369	0.00%
2022/01/07	0	1100.00	1	1095.00	1100.00	-1	5,353	-0.02%
2022/01/06	0.2	1127.44	0	0.00	1135.00	0.2	5,359	0.00%
2022/01/05	1	1170.00	0	1175.00	1175.00	1	5,315	0.02%
2022/01/04	1	1150.03	0	1160.00	1165.00	1	5,303	0.02%
2022/01/03	1.2	1163.19	0	1167.50	1150.00	1.2	5,262	0.02%
2021/12/30	0	0.00	1.1	1189.55	1190.00	-1.1	5,246	-0.02%
2021/12/29	0.1	1185.00	0.1	1190.00	1185.00	0.1	5,271	0.00%
2021/12/28	0	1170.00	1	1174.90	1175.00	-1	5,331	-0.02%
2021/12/27	0.4	1170.06	0.1	1162.30	1145.00	0.3	5,325	0.01%
2021/12/24	0.1	1110.00	3.2	1108.83	1120.00	-3.1	5,289	-0.06%
2021/12/23	0	0.00	1.3	1093.79	1095.00	-1.3	5,333	-0.02%
2021/12/22	0	1085.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/21	0	1085.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/20	1	1055.03	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0.1	1075.05	0	1085.00	1075.00	0.1	5,654	0.00%
2021/12/16	0.1	1078.13	2.1	1087.30	1090.00	-2	5,672	-0.04%
2021/12/15	1	1055.00	0	1060.00	1060.00	1	5,747	0.02%
2021/12/14	0	1056.25	0.4	1055.00	1070.00	-0.4	5,818	-0.01%
2021/12/10	1	1074.88	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	0	1075.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	1	1090.00	3.2	1091.95	1095.00	-2.2	5,919	-0.04%
2021/12/07	0.2	1064.72	0	0.00	1065.00	0.2	5,877	0.00%
2021/12/06	0	1045.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	1	1089.97	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	1.1	1079.55	1080.00	-1.1	5,860	-0.02%
2021/12/01	1	1065.00	1.1	1063.06	1065.00	-0.1	5,877	0.00%
2021/11/30	0.1	1030.00	0	0.00	1010.00	0.1	5,869	0.00%
2021/11/29	0	1021.47	0	1008.20	1030.00	0	5,829	0.00%
2021/11/26	3.1	1001.68	0	0.00	1005.00	3.1	5,918	0.05%
2021/11/25	1.1	1029.76	0	1030.00	1035.00	1.1	5,973	0.02%
2021/11/24	0.1	1039.00	0.3	1044.90	1040.00	-0.2	5,991	0.00%
2021/11/23	0.1	1065.00	0.1	1064.10	1055.00	-0.1	6,013	0.00%
2021/11/22	0	1085.00	0	1085.00	1080.00	0	6,066	0.00%
2021/11/19	1	1085.01	1	1094.93	1090.00	0	6,050	0.00%
2021/11/18	0	1062.50	2	1082.46	1085.00	-2	5,931	-0.03%
2021/11/17	0.3	1047.98	1	1058.96	1030.00	-0.7	5,811	-0.01%
2021/11/16	2.2	1020.79	0	0.00	1035.00	2.2	5,789	0.04%
2021/11/15	0.1	1030.00	10.9	1016.05	1025.00	-10.8	5,786	-0.19%
2021/11/12	0	0.00	3.6	981.74	983.00	-3.6	5,702	-0.06%
2021/11/11	0.1	947.10	0.1	954.00	954.00	0.1	5,713	0.00%
2021/11/10	4.1	965.15	1	960.02	958.00	3.1	5,712	0.05%
2021/11/09	1	977.05	2.2	991.55	978.00	-1.2	5,731	-0.02%
2021/11/08	0	0.00	6.1	977.08	980.00	-6.1	5,687	-0.11%
2021/11/05	0	0.00	4.5	938.45	940.00	-4.5	5,588	-0.08%
2021/11/04	0	0.00	0.1	934.97	928.00	-0.1	5,571	0.00%
2021/11/03	0	0.00	0.1	933.29	932.00	-0.1	5,605	0.00%
2021/11/02	1	928.00	0	0.00	928.00	1	5,617	0.02%
2021/11/01	1	919.02	1	924.00	922.00	0	5,680	0.00%
2021/10/29	0.1	916.72	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	0.1	932.90	0.9	930.39	936.00	-0.8	5,692	-0.01%
2021/10/27	2.5	942.56	2.1	954.10	942.00	0.4	5,694	0.01%
2021/10/26	1	942.00	2	947.99	946.00	-1	5,657	-0.02%
2021/10/25	2	923.60	5	934.60	938.00	-3	5,704	-0.05%
2021/10/22	1	917.00	0.2	920.67	926.00	0.8	5,890	0.01%
2021/10/21	0	0.00	1.1	914.41	913.00	-1.1	5,948	-0.02%
2021/10/20	2	903.00	2	914.50	901.00	0	5,922	0.00%
2021/10/19	1	896.00	3.3	897.74	898.00	-2.3	5,922	-0.04%
2021/10/18	2	870.00	3	875.98	867.00	-1	5,893	-0.02%
2021/10/15	2	851.51	2	856.03	857.00	0	5,876	0.00%
2021/10/14	4.5	843.37	0	846.00	840.00	4.5	5,826	0.08%
2021/10/13	4.2	872.26	1	865.00	862.00	3.2	5,799	0.06%
2021/10/12	1.1	895.83	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	0	908.00	1	914.18	910.00	-1	5,823	-0.02%
2021/10/07	0	908.00	1.3	908.17	911.00	-1.3	5,809	-0.02%
2021/10/06	0.1	879.17	0.1	876.00	871.00	0	5,818	0.00%
2021/10/05	2.2	871.36	1	861.00	867.00	1.2	5,823	0.02%
2021/10/04	0.2	891.82	0.1	892.80	892.00	0.1	5,764	0.00%
2021/10/01	2.4	890.35	1	894.00	885.00	1.4	5,787	0.02%
2021/09/30	1.1	904.78	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	3.1	928.55	1	919.22	913.00	2.1	5,757	0.04%
2021/09/28	0	947.00	0	953.28	957.00	0	5,742	0.00%
2021/09/27	0	952.00	8.8	948.25	959.00	-8.8	5,698	-0.16%
2021/09/24	1	918.00	0	917.00	920.00	1	5,614	0.02%
2021/09/23	0	911.60	0.1	910.00	915.00	0	5,707	0.00%
2021/09/22	0.2	912.71	0	0.00	911.00	0.2	5,709	0.00%
2021/09/17	1	951.00	8.2	945.95	940.00	-7.2	5,634	-0.13%
2021/09/16	0	930.00	0.2	933.00	936.00	-0.2	5,597	0.00%
2021/09/15	1	932.99	0.1	931.50	935.00	0.9	5,608	0.02%
2021/09/14	0.1	936.50	5.5	946.47	947.00	-5.4	5,671	-0.10%
2021/09/13	0	0.00	1.1	924.72	927.00	-1.1	5,770	-0.02%
2021/09/10	0	922.00	0.3	916.69	925.00	-0.3	5,907	0.00%
2021/09/09	0.1	901.46	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	0.1	901.84	903.00	-0.1	5,934	0.00%
2021/09/06	2.2	902.98	0	0.00	896.00	2.2	5,959	0.04%
2021/09/03	1	919.02	0.6	922.00	919.00	0.4	5,922	0.01%
2021/09/02	1	938.75	4	937.73	933.00	-3	5,974	-0.05%
2021/09/01	0	920.00	2.1	924.38	927.00	-2	5,945	-0.03%
2021/08/31	0.1	893.66	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0.1	906.33	0.1	907.03	912.00	-0.1	5,815	0.00%
2021/08/27	0	893.29	1.1	894.00	896.00	-1.1	5,814	-0.02%
2021/08/26	2.6	886.24	1	878.00	888.00	1.6	5,801	0.03%
2021/08/25	0	908.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	1	913.85	2	911.50	909.00	-1	5,818	-0.02%
2021/08/23	0	907.50	0.1	904.44	911.00	-0.1	5,929	0.00%
2021/08/20	0.1	880.23	0.1	886.94	873.00	-0.1	5,968	0.00%
2021/08/19	1.4	889.76	1.1	883.29	888.00	0.3	6,030	0.01%
2021/08/18	2.1	882.29	1.2	884.71	912.00	0.9	6,036	0.01%
2021/08/17	0.2	893.64	0	0.00	880.00	0.2	6,081	0.00%
2021/08/16	0.2	907.69	0	0.00	901.00	0.2	6,099	0.00%
2021/08/13	0.1	904.00	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	1.4	903.23	0	0.00	904.00	1.4	6,367	0.02%
2021/08/11	1.2	910.37	0.3	910.08	910.00	1	6,505	0.02%
2021/08/10	1	924.00	1	923.00	922.00	0	6,700	0.00%
2021/08/09	5	920.82	1	925.00	921.00	4	6,930	0.06%
2021/08/06	3.1	941.25	1	935.01	936.00	2.1	7,054	0.03%
2021/08/05	0	957.45	2.7	958.56	961.00	-2.7	7,268	-0.04%
2021/08/04	0	942.73	5.2	948.72	950.00	-5.1	7,673	-0.07%
2021/08/03	1.1	937.72	0.1	936.00	938.00	1	7,987	0.01%
2021/08/02	0	0.00	2.1	922.73	934.00	-2.1	8,252	-0.03%
2021/07/30	2.2	915.82	0.1	919.00	910.00	2.1	8,341	0.03%
2021/07/29	0.1	912.38	1	933.87	933.00	-1	8,488	-0.01%
2021/07/28	6.4	893.56	1.1	892.17	890.00	5.4	8,566	0.06%
2021/07/27	0	0.00	5.3	940.54	938.00	-5.3	8,595	-0.06%
2021/07/26	1.2	926.78	0	0.00	923.00	1.2	8,877	0.01%
2021/07/23	0	926.86	1	929.00	933.00	-1	8,908	-0.01%
2021/07/22	0	919.67	0	924.00	919.00	0	8,983	0.00%
2021/07/21	1.2	916.53	2	918.95	912.00	-0.8	9,049	-0.01%
2021/07/20	0	921.00	11	920.82	920.00	-11	9,156	-0.12%
2021/07/19	5.3	929.17	1	921.00	919.00	4.3	9,287	0.05%
2021/07/16	0	0.00	0.3	954.58	957.00	-0.3	9,267	0.00%
2021/07/15	0	944.00	5.2	944.44	951.00	-5.2	9,280	-0.06%
2021/07/14	1	930.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	3	935.99	3	935.33	926.00	0	9,339	0.00%
2021/07/12	0.2	935.04	0.2	934.86	935.00	0.1	9,329	0.00%
2021/07/09	4	920.50	5	924.99	919.00	-1	9,333	-0.01%
2021/07/08	1.1	920.05	0	0.00	920.00	1.1	9,393	0.01%
2021/07/07	0.1	919.33	0	922.00	917.00	0.1	9,453	0.00%
2021/07/06	4.7	927.58	2	935.00	922.00	2.7	9,539	0.03%
2021/07/05	1.2	959.89	0.4	971.00	957.00	0.8	9,531	0.01%
2021/07/02	1	957.02	2.2	958.00	957.00	-1.2	9,541	-0.01%
2021/07/01	1	951.05	0.1	957.83	955.00	1	9,556	0.01%
2021/06/30	1	961.03	1.6	963.94	962.00	-0.5	9,666	-0.01%
2021/06/29	0	0.00	0	942.00	935.00	0	9,587	0.00%
2021/06/28	1	926.00	0	932.00	935.00	1	9,649	0.01%
2021/06/25	1.1	927.86	2.1	945.28	927.00	-1.1	9,792	-0.01%
2021/06/24	2.2	931.58	2	928.09	929.00	0.2	9,868	0.00%
2021/06/23	4.2	915.59	10.1	931.30	941.00	-5.8	10,004	-0.06%
2021/06/22	5.3	898.39	2.3	900.96	903.00	3	10,129	0.03%
2021/06/21	12.5	928.59	0.1	947.48	918.00	12.4	10,011	0.12%
2021/06/18	1.2	972.59	0.1	985.00	965.00	1.1	9,964	0.01%
2021/06/17	2.1	970.13	0	0.00	978.00	2.1	9,985	0.02%
2021/06/16	1.3	989.74	1	982.00	985.00	0.3	10,009	0.00%
2021/06/15	0.1	989.57	0	989.00	989.00	0.1	10,003	0.00%
2021/06/11	34.3	1002.83	1	981.00	980.00	33.3	10,014	0.33%
2021/06/10	0.1	997.84	7.1	997.96	998.00	-7	10,027	-0.07%
2021/06/09	2	971.49	2	973.49	967.00	0	9,991	0.00%
2021/06/08	2	971.00	0	0.00	966.00	2	10,056	0.02%
2021/06/07	4.1	961.34	2	955.50	973.00	2.1	10,154	0.02%
2021/06/04	0	972.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	3	972.00	1	982.90	981.00	2	10,310	0.02%
2021/06/02	1.8	969.96	1.1	960.26	959.00	0.7	10,390	0.01%
2021/06/01	1.1	998.32	1	980.03	977.00	0.1	10,446	0.00%
2021/05/31	0.1	973.48	3	1000.87	995.00	-2.9	10,530	-0.03%
2021/05/28	1	948.98	1	957.65	961.00	0	10,516	0.00%
2021/05/27	13.1	936.24	11	941.09	935.00	2.1	10,614	0.02%
2021/05/26	0	950.55	2	955.50	951.00	-2	10,714	-0.02%
2021/05/25	0	962.00	3.1	959.74	952.00	-3.1	10,736	-0.03%
2021/05/24	6	946.50	5	952.95	943.00	1	10,717	0.01%
2021/05/21	2	960.86	2.2	954.80	955.00	-0.2	10,746	0.00%
2021/05/20	2.1	939.91	0	935.00	930.00	2	10,640	0.02%
2021/05/19	6.3	970.27	3	965.64	943.00	3.2	10,583	0.03%
2021/05/18	0.1	974.14	8.4	973.23	994.00	-8.3	10,480	-0.08%
2021/05/17	1.2	913.55	7	897.00	914.00	-5.8	10,407	-0.06%
2021/05/14	2.1	897.06	5	901.20	895.00	-2.9	10,391	-0.03%
2021/05/13	2.1	892.36	1	893.00	873.00	1.1	10,414	0.01%
2021/05/12	10.3	884.74	3.9	870.67	888.00	6.4	10,317	0.06%
2021/05/11	18.3	911.28	12	916.42	911.00	6.3	10,040	0.06%
2021/05/10	5.6	994.77	2	1020.00	979.00	3.6	9,850	0.04%
2021/05/07	2.1	1047.78	1.1	1054.55	1060.00	1	9,827	0.01%
2021/05/06	4.1	1036.43	2	1049.85	1055.00	2.1	9,967	0.02%
2021/05/05	3	1057.59	3	1013.33	1005.00	0	9,906	0.00%
2021/05/04	4.1	1074.81	1	1089.41	1085.00	3.1	9,843	0.03%
2021/05/03	6.4	1135.01	5	1108.99	1105.00	1.4	9,692	0.01%
2021/04/29	0.2	1185.00	1	1185.00	1185.00	-0.8	9,546	-0.01%
2021/04/28	2.1	1060.61	1.4	1076.33	1080.00	0.7	9,736	0.01%
2021/04/27	3	1071.67	4	1068.75	1065.00	-1	9,769	-0.01%
2021/04/26	4.4	1053.88	4	1071.24	1070.00	0.4	9,764	0.00%
2021/04/23	1	999.03	12.5	1017.46	1035.00	-11.5	9,723	-0.12%
2021/04/22	2	993.00	6.1	1002.45	984.00	-4.1	9,703	-0.04%
2021/04/21	1	999.71	3	997.33	988.00	-2	9,793	-0.02%
2021/04/20	1	995.98	3.4	1002.15	998.00	-2.4	9,936	-0.02%
2021/04/19	1	977.59	2	963.50	963.00	-1	9,945	-0.01%
2021/04/16	2.8	974.18	2	971.04	975.00	0.8	10,002	0.01%
2021/04/15	2	973.50	2.2	971.59	985.00	-0.2	10,117	0.00%
2021/04/14	4.2	944.16	3.4	949.88	965.00	0.8	10,142	0.01%
2021/04/13	6.2	966.84	2.1	966.39	961.00	4.1	10,151	0.04%
2021/04/12	7.6	983.52	3	968.06	960.00	4.6	10,145	0.05%
2021/04/09	1.1	1019.76	2	1009.98	999.00	-1	10,206	-0.01%
2021/04/08	3.1	1012.41	2.1	1009.35	1020.00	1	10,176	0.01%
2021/04/07	2	995.49	1	999.00	998.00	1	10,136	0.01%
2021/04/06	4	995.25	14.3	991.73	995.00	-10.3	10,121	-0.10%
2021/04/01	5.2	973.11	5.1	971.56	961.00	0.2	10,094	0.00%
2021/03/31	4	970.51	4	977.98	969.00	0	10,037	0.00%
2021/03/30	1.1	953.12	6.5	968.09	971.00	-5.4	9,940	-0.05%
2021/03/29	7	954.44	8.1	957.92	941.00	-1.1	9,822	-0.01%
2021/03/26	16.2	944.31	15.2	944.50	943.00	1	9,770	0.01%
2021/03/25	2	920.50	9.1	932.79	949.00	-7.1	9,665	-0.07%
2021/03/24	1	888.00	5	892.56	894.00	-4	9,473	-0.04%
2021/03/23	6.2	885.96	3	883.33	870.00	3.2	9,459	0.03%
2021/03/22	2.1	875.70	1	882.00	881.00	1	9,423	0.01%
2021/03/19	2	886.00	1	889.05	885.00	1	9,389	0.01%
2021/03/18	3	909.67	3	916.99	903.00	0	9,326	0.00%
2021/03/17	3	916.00	1	903.08	908.00	2	9,374	0.02%
2021/03/16	4	914.00	7.1	913.67	919.00	-3.1	9,405	-0.03%
2021/03/15	2	906.01	4	907.00	907.00	-2	9,424	-0.02%
2021/03/12	8	901.12	8	899.77	899.00	0	9,477	0.00%
2021/03/11	4	884.72	1.1	894.31	888.00	3	9,437	0.03%
2021/03/10	7.2	871.56	5	864.80	864.00	2.2	9,369	0.02%
2021/03/09	1	867.93	1	868.10	879.00	0	9,330	0.00%
2021/03/08	1.4	880.47	1	905.00	867.00	0.4	9,312	0.00%
2021/03/05	14.2	882.73	4	884.53	883.00	10.2	9,295	0.11%
2021/03/04	7.2	905.21	3	901.00	897.00	4.2	9,343	0.04%
2021/03/03	3	918.96	4	917.00	930.00	-1	9,196	-0.01%
2021/03/02	4	918.20	2.1	929.81	900.00	1.9	9,113	0.02%
2021/02/26	4.6	914.31	1.1	906.57	896.00	3.5	9,006	0.04%
2021/02/25	3.2	947.07	1	945.00	944.00	2.2	8,849	0.03%
2021/02/24	2.1	950.45	2	955.00	940.00	0.1	8,846	0.00%
2021/02/23	4.1	946.87	2	945.00	965.00	2.1	8,911	0.02%
2021/02/22	3.1	966.45	1	956.02	951.00	2.1	8,928	0.02%
2021/02/19	1	962.10	2.1	961.53	964.00	-1.1	9,154	-0.01%
2021/02/18	2	976.53	0.1	976.00	978.00	2	9,139	0.02%
2021/02/17	12	981.92	7.1	981.97	980.00	4.9	9,139	0.05%
2021/02/05	3.1	960.74	4.2	967.59	950.00	-1.1	9,019	-0.01%
2021/02/04	2	931.65	2	945.01	946.00	0	8,834	0.00%
2021/02/03	1.1	947.10	2.7	952.42	950.00	-1.7	8,748	-0.02%
2021/02/02	5	935.60	9.3	934.52	931.00	-4.3	8,668	-0.05%
2021/02/01	2	887.01	3.4	899.06	905.00	-1.3	8,536	-0.02%
2021/01/29	2	892.26	3.2	893.97	875.00	-1.2	8,433	-0.01%
2021/01/28	10.4	870.15	3	874.02	869.00	7.3	8,337	0.09%
2021/01/27	2.1	879.38	1.1	889.11	897.00	1	8,198	0.01%
2021/01/26	7.4	901.20	4	908.36	871.00	3.4	8,153	0.04%
2021/01/25	4.1	914.44	4.1	903.33	910.00	-0.1	8,217	0.00%
2021/01/22	8.3	921.64	2	928.93	917.00	6.3	8,174	0.08%
2021/01/21	3.4	904.72	5.6	918.13	934.00	-2.3	7,980	-0.03%
2021/01/20	3.1	879.91	1	897.87	872.00	2.1	7,790	0.03%
2021/01/19	3.1	865.77	2	873.00	879.00	1.1	7,707	0.01%
2021/01/18	2	828.01	3	828.67	844.00	-1	7,647	-0.01%
2021/01/15	3.2	864.49	2	848.50	850.00	1.2	7,581	0.02%
2021/01/14	5.3	868.45	1	865.04	861.00	4.3	7,503	0.06%
2021/01/13	1	860.45	1.1	871.60	884.00	-0.1	7,403	0.00%
2021/01/12	2	851.00	1.2	864.03	846.00	0.8	7,230	0.01%
2021/01/11	1.2	846.13	2.2	846.31	851.00	-1.1	7,124	-0.01%
2021/01/08	2	817.00	1.2	837.83	838.00	0.8	7,075	0.01%
2021/01/07	0	0.00	1	800.00	799.00	-1	6,971	-0.01%
2021/01/06	0.1	798.81	1	807.00	792.00	-0.9	6,942	-0.01%
2021/01/05	0.1	795.57	1.3	796.77	797.00	-1.2	6,919	-0.02%
2021/01/04	3.3	773.50	2.4	772.06	792.00	0.9	7,122	0.01%
2020/12/31	0	0.00	1	747.00	747.00	-1	7,147	-0.01%
2020/12/30	0	742.00	4.1	742.20	746.00	-4.1	7,365	-0.06%
2020/12/29	2.1	738.00	2	738.97	734.00	0.1	7,338	0.00%
2020/12/28	0.1	738.83	7	731.29	740.00	-6.9	7,345	-0.09%
2020/12/25	0	0.00	3	720.67	715.00	-3	7,269	-0.04%
2020/12/24	1	721.00	2	720.50	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	2.1	717.38	720.00	-2.1	7,396	-0.03%
2020/12/22	1.2	703.51	1	705.00	703.00	0.2	7,438	0.00%
2020/12/21	0	0.00	0.5	693.00	708.00	-0.5	7,475	-0.01%
2020/12/17	0	0.00	0.1	703.00	704.00	-0.1	7,540	0.00%
2020/12/16	0	0.00	0.7	706.00	701.00	-0.7	7,575	-0.01%
2020/12/15	1.1	699.08	0	699.00	701.00	1	7,661	0.01%
2020/12/14	1.6	704.42	0	0.00	702.00	1.6	7,785	0.02%
2020/12/11	1.1	712.64	3	710.67	707.00	-1.9	7,897	-0.02%
2020/12/10	5.2	713.65	1	711.00	709.00	4.2	7,895	0.05%
2020/12/09	5	738.60	2	736.53	734.00	3	7,911	0.04%
2020/12/08	0.8	729.05	4.1	719.50	730.00	-3.3	7,906	-0.04%
2020/12/07	2.1	701.00	0.5	703.91	704.00	1.6	7,861	0.02%
2020/12/04	0	703.00	3	703.67	705.00	-3	7,938	-0.04%
2020/12/03	4	702.25	0	0.00	700.00	4	7,959	0.05%
2020/12/02	3	698.71	8	706.38	712.00	-5	7,960	-0.06%
2020/12/01	3.5	697.91	1	696.00	697.00	2.5	8,051	0.03%
2020/11/30	5	710.80	1	707.00	704.00	4	8,134	0.05%
2020/11/27	0	726.71	0	0.00	725.00	0	8,228	0.00%
2020/11/25	2	732.50	3	745.00	724.00	-1	8,574	-0.01%
2020/11/24	0	0.00	3	743.33	742.00	-3	8,675	-0.03%
2020/11/23	2	747.98	1	745.00	743.00	1	8,827	0.01%
2020/11/20	2	740.00	2	749.00	747.00	0	8,889	0.00%
2020/11/19	3	733.33	2.1	730.93	733.00	0.9	8,864	0.01%
2020/11/18	2	723.50	6.1	711.95	728.00	-4.1	8,965	-0.05%
2020/11/17	3	700.00	1	700.00	696.00	2	8,975	0.02%
2020/11/16	2	683.50	6	686.50	694.00	-4	9,437	-0.04%
2020/11/13	0	0.00	0	673.00	675.00	0	9,725	0.00%
2020/11/12	3	674.00	1	680.00	673.00	2	10,351	0.02%
2020/11/11	4	673.50	0	0.00	676.00	4	10,383	0.04%
2020/11/10	5	689.00	2	687.00	686.00	3	10,411	0.03%
2020/11/06	0	0.00	1	702.00	700.00	-1	10,576	-0.01%
2020/11/05	2	687.02	1	692.97	696.00	1	10,619	0.01%
2020/11/04	1	665.06	1.3	671.40	677.00	-0.3	10,610	0.00%
2020/11/03	0	0.00	5	670.20	665.00	-5	10,699	-0.05%
2020/11/02	8	665.10	5	665.00	653.00	3	10,776	0.03%
2020/10/30	1	675.02	0	0.00	678.00	1	10,763	0.01%
2020/10/28	30	681.00	30	683.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	1	674.33	685.00	-1	11,469	-0.01%
2020/10/23	13.1	681.77	11	685.00	678.00	2.1	11,765	0.02%
2020/10/22	25	688.00	25	686.80	688.00	0	12,285	0.00%
2020/10/21	25	701.80	29	694.17	691.00	-4	12,554	-0.03%
2020/10/20	36	691.81	36	687.58	697.00	0	12,874	0.00%
2020/10/19	36	690.92	35	690.86	692.00	1	13,079	0.01%
2020/10/16	28	683.32	27	687.63	680.00	1	13,311	0.01%
2020/10/15	17	696.76	15	700.67	689.00	2	13,490	0.01%
2020/10/14	21	689.05	21	694.76	689.00	0	13,524	0.00%
2020/10/13	20	700.50	20	701.00	699.00	0	13,578	0.00%
2020/10/12	31	715.90	50	714.34	714.00	-19	13,570	-0.14%
2020/10/08	11	661.09	16	672.31	670.00	-5	13,458	-0.04%
2020/10/07	12	635.50	16	647.31	647.00	-4	13,352	-0.03%
2020/10/05	1	615.00	2	615.50	611.00	-1	13,446	-0.01%
2020/09/29	0	0.00	2	610.50	610.00	-2	13,911	-0.01%
2020/09/28	1	591.00	3	596.67	603.00	-2	14,142	-0.01%
2020/09/25	3	585.67	1	601.00	585.00	2	14,134	0.01%
2020/09/24	2	601.50	1	614.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	3	615.00	617.00	-3	14,104	-0.02%
2020/09/22	3	608.33	0	0.00	603.00	3	14,121	0.02%
2020/09/21	0	0.00	3	615.33	616.00	-3	14,152	-0.02%
2020/09/18	0	0.00	2	610.00	611.00	-2	14,216	-0.01%
2020/09/17	8	601.25	8	604.74	599.00	0	14,178	0.00%
2020/09/16	6	623.33	6	623.32	617.00	0	14,226	0.00%
2020/09/15	1	607.00	5	612.40	611.00	-4	14,345	-0.03%
2020/09/14	2	597.50	1	609.00	609.00	1	14,584	0.01%
2020/09/11	3	591.33	0	0.00	595.00	3	14,529	0.02%
2020/09/10	1	599.02	3	603.67	599.00	-2	14,506	-0.01%
2020/09/09	3	592.00	3	590.00	595.00	0	14,579	0.00%
2020/09/08	1	605.00	2	605.00	604.00	-1	14,531	-0.01%
2020/09/07	2	600.50	1	612.00	598.00	1	14,617	0.01%
2020/09/04	3	591.33	4	597.50	603.00	-1	14,678	-0.01%
2020/09/03	1	603.01	3	612.00	603.00	-2	14,559	-0.01%
2020/09/02	4	599.25	9	602.44	596.00	-5	14,467	-0.03%
2020/09/01	3	569.33	5	573.80	576.00	-2	14,314	-0.01%
2020/08/31	18.1	560.50	14	561.64	556.00	4.1	14,274	0.03%
2020/08/28	4	562.50	3	565.33	574.00	1	14,125	0.01%
2020/08/27	3	561.67	1	568.00	558.00	2	14,063	0.01%
2020/08/26	1	576.00	3.1	577.77	578.00	-2.1	14,098	-0.01%
2020/08/24	3	592.33	2	587.00	585.00	1	14,058	0.01%
2020/08/21	7	598.01	3	590.00	604.00	4	13,992	0.03%
2020/08/20	8	590.00	7	588.29	565.00	1	13,769	0.01%
2020/08/19	6.2	616.85	8	611.00	609.00	-1.8	13,312	-0.01%
2020/08/18	17.5	620.35	10.2	618.10	617.00	7.3	13,108	0.06%
2020/08/17	0	0.00	4	683.00	685.00	-4	12,659	-0.03%
2020/08/14	4	673.84	3	679.00	680.00	1	12,709	0.01%
2020/08/13	8	684.75	4	695.75	684.00	4	12,854	0.03%
2020/08/12	2	681.50	0	686.00	680.00	2	13,029	0.02%
2020/08/11	4	699.00	3	702.00	693.00	1	13,265	0.01%
2020/08/10	6.2	707.70	5	709.80	706.00	1.2	13,196	0.01%
2020/08/07	4	712.00	1	719.81	705.00	3	13,149	0.02%
2020/08/06	1	736.98	3	740.33	732.00	-2	13,080	-0.02%
2020/08/05	2	736.93	2	729.50	730.00	0	12,950	0.00%
2020/08/04	5	712.60	6	717.83	732.00	-1	12,842	-0.01%
2020/08/03	3	704.95	2	705.00	696.00	1	12,632	0.01%
2020/07/31	2	697.50	4	692.00	701.00	-2	12,338	-0.02%
2020/07/30	2	678.50	2	683.00	683.00	0	12,239	0.00%
2020/07/29	6	679.33	4	678.00	682.00	2	12,132	0.02%
2020/07/28	22	718.41	17	720.18	680.00	5	12,087	0.04%
2020/07/27	8	716.88	14	716.08	728.00	-6	11,849	-0.05%
2020/07/24	9	686.88	8	687.25	675.00	1	12,020	0.01%
2020/07/23	10	665.90	6	672.17	677.00	4	11,790	0.03%
2020/07/22	4	665.75	7	660.86	664.00	-3	11,722	-0.03%
2020/07/21	1	622.00	4	631.75	637.00	-3	11,526	-0.03%
2020/07/20	2	596.50	3.1	596.43	601.00	-1.1	11,410	-0.01%
2020/07/17	1	606.00	1	603.00	607.00	0	11,461	0.00%
2020/07/16	4.1	605.91	1	606.00	599.00	3.1	11,498	0.03%
2020/07/15	2	610.48	2	612.00	609.00	0	11,468	0.00%
2020/07/14	3	613.00	4	611.75	611.00	-1	11,446	-0.01%
2020/07/13	3	625.00	3.1	628.34	629.00	-0.1	11,402	0.00%
2020/07/10	22.1	620.81	14	630.00	616.00	8.1	11,372	0.07%
2020/07/09	6.1	657.64	13	659.23	651.00	-7	11,313	-0.06%
2020/07/08	7	653.29	3	650.67	661.00	4	11,147	0.04%
2020/07/07	12	611.00	10	615.90	618.00	2	10,896	0.02%
2020/07/06	0	589.00	2.1	587.55	589.00	-2	10,711	-0.02%
2020/07/03	2	579.00	7	582.57	585.00	-5	10,705	-0.05%
2020/07/02	1	577.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	5	583.20	0	0.00	577.00	5	10,742	0.05%
2020/06/30	2	569.50	1	577.00	579.00	1	10,725	0.01%
2020/06/29	7	570.71	0	0.00	565.00	7	10,747	0.07%
2020/06/24	0	0.00	1	578.00	580.00	-1	10,726	-0.01%
2020/06/23	7	572.43	4	576.25	574.00	3	10,795	0.03%
2020/06/22	4	572.00	3	571.00	576.00	1	10,730	0.01%
2020/06/19	3	540.67	12	532.67	546.00	-9	10,772	-0.08%
2020/06/18	0	0.00	3	513.00	513.00	-3	10,633	-0.03%
2020/06/17	2	507.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	0	0.00	2	507.49	510.00	-2	11,062	-0.02%
2020/06/15	0	0.00	1	504.00	492.50	-1	11,296	-0.01%
2020/06/12	1	480.50	2	494.50	492.50	-1	11,410	-0.01%
2020/06/11	0	0.00	2.1	502.67	496.50	-2.1	11,450	-0.02%
2020/06/10	1	498.50	2	500.00	500.00	-1	11,475	-0.01%
2020/06/09	5	490.10	0	0.00	497.50	5	11,757	0.04%
2020/06/08	0	0.00	10	497.65	494.50	-10	11,945	-0.08%
2020/06/05	0	0.00	1	497.00	494.00	-1	11,941	-0.01%
2020/06/04	4	487.00	0.1	488.50	490.00	3.9	11,999	0.03%
2020/06/03	1	491.00	4	492.13	490.00	-3	12,054	-0.02%
2020/06/02	0	0.00	12.1	484.91	485.00	-12.1	12,020	-0.10%
2020/06/01	3	462.50	2	468.25	461.50	1	11,915	0.01%
2020/05/29	0	0.00	2	464.75	463.00	-2	11,951	-0.02%
2020/05/28	4	456.13	1	468.00	460.00	3	11,959	0.03%
2020/05/27	0	0.00	3	462.83	464.50	-3	11,968	-0.03%
2020/05/26	0	0.00	1	459.50	460.00	-1	12,078	-0.01%
2020/05/25	2	455.00	1	453.16	460.00	1	12,147	0.01%
2020/05/22	6	443.92	2	452.50	442.00	4	12,130	0.03%
2020/05/21	2	462.25	2.1	467.74	464.50	-0.1	12,091	0.00%
2020/05/20	6	470.25	5.2	471.37	470.00	0.9	12,071	0.01%
2020/05/19	8.1	460.74	7	460.64	462.00	1.1	11,901	0.01%
2020/05/18	10	444.15	8	448.56	440.50	2	11,685	0.02%
2020/05/14	1	418.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	1	411.50	3	416.00	420.00	-2	11,461	-0.02%
2020/05/11	0	0.00	1	409.00	410.00	-1	11,685	-0.01%
2020/05/07	1	414.00	1	413.00	411.00	0	11,832	0.00%
2020/05/05	0	0.00	2	402.49	401.50	-2	11,894	-0.02%
2020/05/04	1	399.00	2	402.50	399.50	-1	12,042	-0.01%
2020/04/30	0	0.00	1	410.06	415.00	-1	12,003	-0.01%
2020/04/29	5	394.20	17	392.97	398.00	-12	11,815	-0.10%
2020/04/28	2	366.75	3	371.83	375.00	-1	11,461	-0.01%
2020/04/27	1	364.50	5.1	362.05	372.00	-4.1	11,656	-0.03%
2020/04/24	0	0.00	1	351.50	348.50	-1	11,531	-0.01%
2020/04/23	3	347.33	0	0.00	351.00	3	11,572	0.03%
2020/04/22	4	345.00	0	0.00	346.00	4	11,643	0.03%
2020/04/21	3	357.50	2	356.75	353.50	1	11,874	0.01%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	371.00	0	0.00	368.00	1	12,089	0.01%
2020/04/16	0	0.00	1	363.50	361.50	-1	11,995	-0.01%
2020/04/15	1	368.50	8.2	366.50	365.50	-7.2	12,003	-0.06%
2020/04/14	3	362.17	6	360.67	365.50	-3	12,021	-0.02%
2020/04/13	0.1	352.00	0	0.00	351.50	0.1	11,992	0.00%
2020/04/10	4	350.13	0	0.00	350.00	4	12,013	0.03%
2020/04/09	2	350.75	8	354.63	351.50	-6	12,109	-0.05%
2020/04/08	0	0.00	15	349.23	349.50	-15	12,076	-0.12%
2020/04/07	2	347.50	9	347.94	347.00	-7	12,056	-0.06%
2020/04/06	2	338.25	2	340.25	341.00	0	11,960	0.00%
2020/04/01	2	328.75	4	330.75	334.00	-2	11,892	-0.02%
2020/03/31	2	328.75	8	337.19	327.50	-6	11,880	-0.05%
2020/03/30	9	330.61	3	329.17	336.50	6	11,749	0.05%
2020/03/27	2.2	349.57	5	353.60	340.00	-2.9	11,622	-0.02%
2020/03/26	1	335.50	6	337.75	343.50	-5	11,460	-0.04%
2020/03/25	7.1	342.60	9	348.17	334.50	-2	11,502	-0.02%
2020/03/24	2	332.75	4	332.75	330.00	-2	11,314	-0.02%
2020/03/23	6	305.33	5	307.00	308.00	1	11,286	0.01%
2020/03/20	2	299.00	3	293.00	301.00	-1	11,228	-0.01%
2020/03/19	2	277.25	8	280.25	274.00	-6	11,118	-0.05%
2020/03/18	4.1	315.87	2	320.25	301.50	2.1	10,839	0.02%
2020/03/17	5	317.80	3	322.83	315.50	2	10,712	0.02%
2020/03/16	4	334.50	3.1	329.87	320.00	0.9	10,537	0.01%
2020/03/13	9	328.61	21	327.55	341.00	-12	10,390	-0.12%
2020/03/12	7	346.57	4	338.25	336.00	3	10,118	0.03%
2020/03/11	6	372.42	7	363.50	363.00	-1	9,884	-0.01%
2020/03/10	3	365.33	6	370.33	373.50	-3	9,823	-0.03%
2020/03/09	16	368.94	6	366.08	366.50	10	9,727	0.10%
2020/03/06	2	380.50	3	379.50	378.50	-1	9,658	-0.01%
2020/03/05	2	376.75	11	380.50	385.00	-9	9,648	-0.09%
2020/03/04	3	367.83	3	368.50	370.50	0	9,661	0.00%
2020/03/03	1.1	373.10	0	0.00	372.00	1.1	9,644	0.01%
2020/03/02	4	356.75	3	363.83	363.00	1	9,576	0.01%
2020/02/27	4	363.88	0	0.00	360.00	4	9,569	0.04%
2020/02/26	8	376.19	3	375.67	375.00	5	9,475	0.05%
2020/02/25	3	378.83	1	373.50	378.50	2	9,416	0.02%
2020/02/24	7	379.36	2	376.50	377.00	5	9,441	0.05%
2020/02/21	3.1	389.47	2	388.25	388.00	1.1	9,324	0.01%
2020/02/20	1	389.00	2	391.25	394.00	-1	9,257	-0.01%
2020/02/19	5	389.10	1	390.00	388.50	4	9,184	0.04%
2020/02/18	1	393.00	0	0.00	392.00	1	9,196	0.01%
2020/02/17	3	397.83	7	397.71	398.00	-4	9,152	-0.04%
2020/02/14	2	405.75	3	406.17	405.50	-1	9,082	-0.01%
2020/02/13	2	408.75	2	408.50	408.50	0	9,018	0.00%
2020/02/12	4	400.38	8	399.00	401.50	-4	8,901	-0.04%
2020/02/11	7	388.14	1	388.00	390.00	6	8,895	0.07%
2020/02/10	6	384.16	0	0.00	380.00	6	8,905	0.07%
2020/02/07	1	383.50	5	384.80	381.00	-4	8,950	-0.04%
2020/02/06	9	384.39	2	386.00	382.00	7	8,979	0.08%
2020/02/05	3	380.67	4	382.63	381.00	-1	8,947	-0.01%
2020/02/04	6	392.00	4	392.00	390.50	2	8,844	0.02%
2020/02/03	3	375.83	3	375.00	382.00	0	9,087	0.00%
2020/01/31	5	387.60	1	391.50	388.00	4	9,100	0.04%
2020/01/30	5	387.50	1.1	395.95	383.50	4	9,154	0.04%
2020/01/20	1	421.00	1.1	419.07	419.00	-0.1	8,903	0.00%
2020/01/17	3	422.67	2	422.00	420.50	1	8,946	0.01%
2020/01/16	10.1	419.56	6	420.92	421.00	4.1	9,016	0.04%
2020/01/15	3	411.00	4	414.50	416.00	-1	8,866	-0.01%
2020/01/14	8	417.75	3	418.00	416.00	5	8,518	0.06%
2020/01/13	4	424.13	0	0.00	422.00	4	8,270	0.05%
2020/01/10	4	429.00	1	432.50	432.00	3	8,199	0.04%
2020/01/09	1	435.00	3	436.83	437.00	-2	8,219	-0.02%
2020/01/08	2	428.25	5	434.20	430.50	-3	8,306	-0.04%
2020/01/07	6.1	428.22	0	0.00	426.00	6.1	8,311	0.07%
2020/01/06	3	424.50	0.1	425.00	424.00	2.9	8,361	0.03%
2020/01/03	11	433.36	0	0.00	434.50	11	8,361	0.13%
2019/12/31	3	442.67	0	0.00	443.50	3	8,221	0.04%
2019/12/30	3	446.17	2	447.00	446.50	1	8,253	0.01%
2019/12/27	3.1	447.69	0	0.00	446.50	3.1	8,354	0.04%
2019/12/26	2	454.00	1	460.00	449.00	1	8,350	0.01%
2019/12/25	1.1	444.54	1.1	448.20	452.00	0	8,376	0.00%
2019/12/24	1.1	447.90	1	445.00	445.00	0.1	8,479	0.00%
2019/12/23	1	445.50	2	449.00	449.00	-1	8,565	-0.01%
2019/12/20	19	446.05	11	445.95	446.00	8	8,656	0.09%
2019/12/19	0.2	454.50	3	454.33	454.50	-2.9	8,489	-0.03%
2019/12/18	5	457.90	0	0.00	456.50	5	8,415	0.06%
2019/12/17	27	453.96	15	451.27	460.50	12	8,371	0.14%
2019/12/16	2	442.75	6	440.83	442.00	-4	8,218	-0.05%
2019/12/13	1	430.50	0	0.00	432.50	1	8,167	0.01%
2019/12/12	1	430.50	2	429.50	427.50	-1	8,163	-0.01%
2019/12/11	0	427.00	0	0.00	429.00	0	8,239	0.00%
2019/12/09	1	419.00	14	426.21	426.50	-13	8,406	-0.15%
2019/12/03	2	422.25	2	420.25	418.00	0	8,781	0.00%
2019/12/02	4	416.38	2	419.50	416.50	2	8,763	0.02%
2019/11/29	1	432.00	9	424.72	421.50	-8	8,725	-0.09%
2019/11/28	1	428.50	1	432.00	431.50	0	8,621	0.00%
2019/11/26	13	425.58	14	420.39	420.00	-1	8,671	-0.01%
2019/11/25	2	421.50	3	418.00	418.50	-1	8,836	-0.01%
2019/11/22	3	409.67	1	411.50	411.00	2	8,819	0.02%
2019/11/21	5	408.20	3	407.00	407.00	2	8,782	0.02%
2019/11/20	3	414.50	0	0.00	414.50	3	8,700	0.03%
2019/11/19	0	420.50	1	420.50	421.00	-1	8,742	-0.01%
2019/11/18	3	418.83	0.1	419.50	419.50	2.9	8,859	0.03%
2019/11/15	1	417.00	6	424.67	422.00	-5	9,020	-0.06%
2019/11/14	1	409.00	4	408.38	410.50	-3	9,367	-0.03%
2019/11/13	3	410.17	1	410.00	408.00	2	9,416	0.02%
2019/11/12	4	409.38	1	410.00	410.00	3	9,420	0.03%
2019/11/11	2	404.99	3.1	406.39	403.50	-1.1	9,399	-0.01%
2019/11/08	1	416.50	1	417.00	414.00	0	9,324	0.00%
2019/11/07	3	423.33	0	0.00	425.00	3	9,240	0.03%
2019/11/06	2	427.77	1	431.00	434.00	1	9,160	0.01%
2019/11/05	0	0.00	4.1	424.22	425.00	-4.1	9,161	-0.04%
2019/11/04	0	0.00	3.1	410.00	412.00	-3.1	9,130	-0.03%
2019/11/01	4	409.25	1	405.00	405.00	3	9,151	0.03%
2019/10/31	2	403.25	3.2	404.90	408.00	-1.2	9,210	-0.01%
2019/10/30	0	0.00	1	397.50	396.50	-1	9,218	-0.01%
2019/10/29	3	391.00	7	391.64	393.00	-4	9,328	-0.04%
2019/10/28	11	382.82	14	384.29	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	2	383.75	379.00	-2	9,418	-0.02%
2019/10/24	0	0.00	7	380.50	381.50	-7	9,356	-0.07%
2019/10/21	0	0.00	1	371.00	369.00	-1	9,352	-0.01%
2019/10/18	0	0.00	3	372.33	370.00	-3	9,393	-0.03%
2019/10/17	3	368.17	1	370.00	371.00	2	9,416	0.02%
2019/10/16	4	361.25	3	362.33	360.00	1	9,428	0.01%
2019/10/15	5	367.60	4	369.13	367.00	1	9,338	0.01%
2019/10/14	12	370.58	2	371.25	370.50	10	9,256	0.11%
2019/10/09	3	374.67	0	0.00	372.00	3	9,098	0.03%
2019/10/07	1	383.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	1	383.50	385.50	-1	9,026	-0.01%
2019/10/03	3	369.00	7	376.57	379.50	-4	8,961	-0.04%
2019/10/01	4	374.63	1	376.50	376.50	3	8,953	0.03%
2019/09/27	3	369.67	1	374.50	369.00	2	8,898	0.02%
2019/09/26	0	376.50	0	0.00	376.00	0	8,893	0.00%
2019/09/25	2	381.25	1	380.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	0.1	387.00	387.00	-0.1	8,874	0.00%
2019/09/23	1	390.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	3	385.17	6	385.75	386.50	-3	8,889	-0.03%
2019/09/19	2	386.25	2	385.25	380.50	0	8,795	0.00%
2019/09/17	0	0.00	3	384.33	383.00	-3	8,674	-0.03%
2019/09/16	3	379.00	3	381.33	382.00	0	8,683	0.00%
2019/09/12	2	379.25	2	382.50	375.00	0	8,578	0.00%
2019/09/11	1	377.00	1	373.00	374.50	0	8,551	0.00%
2019/09/10	3	377.17	2.1	377.76	378.00	1	8,538	0.01%
2019/09/09	3	386.33	3	384.00	382.50	0	8,500	0.00%
2019/09/06	1	375.00	4	374.00	374.50	-3	8,254	-0.04%
2019/09/05	1	366.50	0	0.00	367.50	1	8,141	0.01%
2019/09/04	0	0.00	2	363.00	365.00	-2	8,141	-0.02%
2019/09/03	1.1	367.76	0	0.00	364.00	1.1	8,185	0.01%
2019/08/30	4.1	371.89	5	371.50	367.50	-0.9	8,259	-0.01%
2019/08/29	3	364.83	2	363.25	365.50	1	8,242	0.01%
2019/08/28	8	365.94	13	364.35	366.00	-5	8,248	-0.06%
2019/08/27	1	346.00	1	348.00	345.50	0	8,117	0.00%
2019/08/26	3	337.50	2.2	340.50	343.00	0.8	8,242	0.01%
2019/08/23	3	345.33	0	0.00	342.50	3	8,339	0.04%
2019/08/22	1	349.00	1	344.50	345.00	0	8,310	0.00%
2019/08/21	3	349.17	1	347.50	347.00	2	8,294	0.02%
2019/08/20	6	350.08	5	350.00	351.00	1	8,242	0.01%
2019/08/19	5	335.10	7	342.43	353.00	-2	8,104	-0.02%
2019/08/16	0	0.00	4	322.25	322.00	-4	7,760	-0.05%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	2	319.25	1	322.00	319.50	1	7,697	0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	10	322.25	323.00	-10	7,798	-0.13%
2019/08/08	0	0.00	2	318.50	316.50	-2	7,745	-0.03%
2019/08/07	2	316.50	9	317.50	318.00	-7	7,723	-0.09%
2019/08/06	1	308.50	4	310.38	309.00	-3	7,636	-0.04%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	3	312.83	1	316.50	316.00	2	7,563	0.03%
2019/08/01	4	319.63	7	324.79	314.00	-3	7,496	-0.04%
2019/07/31	5	314.70	0	0.00	314.50	5	7,239	0.07%
2019/07/30	1	324.00	3	325.33	325.50	-2	7,148	-0.03%
2019/07/29	1	316.00	0	0.00	319.00	1	7,066	0.01%
2019/07/26	1	308.00	2	313.50	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	1	310.50	313.00	-1	7,515	-0.01%
2019/07/24	0	0.00	2	310.00	308.00	-2	7,568	-0.03%
2019/07/23	1	311.00	3	313.17	314.50	-2	7,497	-0.03%
2019/07/22	1	306.00	1	308.00	308.50	0	7,434	0.00%
2019/07/19	2	304.50	2	307.00	304.50	0	7,379	0.00%
2019/07/18	8	303.88	1	305.50	302.00	7	7,321	0.10%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	6	314.50	0	0.00	314.50	6	7,154	0.08%
2019/07/12	2	319.75	0	0.00	318.00	2	7,250	0.03%
2019/07/11	1.1	320.07	3	323.00	322.50	-1.9	7,525	-0.03%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/09	0.1	313.50	0	0.00	313.50	0.1	7,593	0.00%
2019/07/08	3	312.67	3	315.00	314.00	0	7,637	0.00%
2019/07/05	0	0.00	1.2	320.13	321.00	-1.2	7,744	-0.01%
2019/07/02	0	0.00	1	318.50	319.00	-1	7,929	-0.01%
2019/07/01	0	0.00	1	316.00	314.00	-1	7,911	-0.01%
2019/06/28	1	312.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	0	0.00	2.4	314.17	313.00	-2.4	7,980	-0.03%
2019/06/26	0	0.00	1	312.50	310.50	-1	7,980	-0.01%
2019/06/25	3	310.50	0	0.00	311.50	3	8,002	0.04%
2019/06/21	0	0.00	1	314.50	313.50	-1	7,978	-0.01%
2019/06/19	2	311.25	3.1	312.58	308.50	-1.1	8,057	-0.01%
2019/06/18	1	305.50	1	306.50	308.50	0	7,997	0.00%
2019/06/17	1	300.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	2	308.25	0	0.00	307.00	2	7,923	0.03%
2019/06/13	3	310.33	3	314.83	309.50	0	7,915	0.00%
2019/06/12	0	0.00	7	307.64	309.50	-7	7,874	-0.09%
2019/06/11	2	310.99	1	309.50	308.00	1	7,882	0.01%
2019/06/10	0	0.00	2	314.75	316.00	-2	7,777	-0.03%
2019/06/06	11	310.36	9	306.89	307.00	2	7,725	0.03%
2019/06/05	1	317.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	1	312.50	1	314.50	311.00	0	7,651	0.00%
2019/06/03	4	310.13	5	312.20	314.00	-1	7,579	-0.01%
2019/05/31	5	302.00	12	307.25	311.00	-7	7,512	-0.09%
2019/05/30	4	290.25	6	294.50	296.50	-2	7,348	-0.03%
2019/05/29	1	278.00	1	275.50	280.50	0	7,298	0.00%
2019/05/28	1	281.00	1	283.00	280.50	0	7,369	0.00%
2019/05/27	3	281.67	1	280.00	281.00	2	7,496	0.03%
2019/05/24	0	0.00	1	289.00	287.00	-1	7,704	-0.01%
2019/05/23	2	291.50	4	292.25	292.00	-2	7,892	-0.03%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	2	291.00	290.50	-2	7,894	-0.03%
2019/05/16	0	0.00	4	289.50	288.00	-4	7,753	-0.05%
2019/05/15	4	289.50	1	290.00	290.00	3	7,722	0.04%
2019/05/14	1	279.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	3	287.33	1	288.50	286.50	2	7,682	0.03%
2019/05/10	3	303.33	2	297.50	298.50	1	7,872	0.01%
2019/05/09	3	301.50	0	0.00	300.00	3	7,838	0.04%
2019/05/08	0	0.00	1	311.00	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	1	308.00	311.00	-1	7,659	-0.01%
2019/05/06	2	304.00	0	0.00	306.00	2	7,561	0.03%
2019/05/03	2	309.50	6	306.75	309.00	-4	7,464	-0.05%
2019/05/02	9	303.39	11	304.58	298.00	-2	7,205	-0.03%
2019/04/30	7	290.36	1	295.50	295.50	6	6,913	0.09%
2019/04/29	2	287.25	0	0.00	287.50	2	6,844	0.03%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	0	0.00	3	286.03	290.00	-3	6,891	-0.04%
2019/04/22	2	290.00	0	0.00	289.00	2	6,879	0.03%
2019/04/19	3	289.00	0	0.00	290.00	3	6,860	0.04%
2019/04/18	0	290.00	6	292.08	291.00	-6	6,852	-0.09%
2019/04/17	14	291.96	7	288.57	288.50	7	6,816	0.10%
2019/04/16	0	0.00	1	301.50	300.00	-1	6,566	-0.02%
2019/04/15	1	296.00	4	298.50	296.50	-3	6,549	-0.05%
2019/04/12	1	293.50	4	295.38	293.50	-3	6,523	-0.05%
2019/04/11	10	295.75	0	0.00	291.50	10	6,478	0.15%
2019/04/10	2	303.25	1	303.50	300.00	1	6,347	0.02%
2019/04/09	9	297.39	7.1	295.45	299.50	1.9	6,197	0.03%
2019/04/08	1	293.00	1	293.00	294.50	0	6,082	0.00%
2019/04/03	0	290.00	1	289.50	290.50	-1	5,958	-0.02%
2019/04/02	1	290.50	2	290.75	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	3	284.67	285.50	-2	5,738	-0.03%
2019/03/29	2	280.50	3	280.00	282.50	-1	5,638	-0.02%
2019/03/28	1	277.00	3	278.00	276.50	-2	5,624	-0.04%
2019/03/27	1	278.00	1	279.50	279.50	0	5,697	0.00%
2019/03/26	1	280.00	1	281.00	281.00	0	5,698	0.00%
2019/03/25	4	277.00	2	277.00	276.50	2	5,673	0.04%
2019/03/22	2	284.00	5	284.00	284.00	-3	5,618	-0.05%
2019/03/21	1	278.50	1	277.50	277.50	0	5,456	0.00%
2019/03/18	1	277.00	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1	275.00	2	276.25	276.00	-1	5,344	-0.02%
2019/03/14	4	274.00	1	276.00	272.50	3	5,346	0.06%
2019/03/13	1	270.00	1	272.50	273.00	0	5,402	0.00%
2019/03/12	1	274.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	272.00	2	270.25	270.00	-1	5,514	-0.02%
2019/03/08	5	267.80	1	267.50	267.50	4	5,580	0.07%
2019/03/07	1	273.01	0	0.00	274.00	1	5,564	0.02%
2019/03/06	3	278.34	2	279.50	280.00	1	5,571	0.02%
2019/03/05	3	276.17	1	275.50	273.00	2	5,485	0.04%
2019/03/04	0	278.50	0	0.00	277.00	0	5,444	0.00%
2019/02/27	1	278.50	1	281.50	280.00	0	5,375	0.00%
2019/02/26	4	286.88	3	287.67	276.50	1	5,245	0.02%
2019/02/25	2	273.00	5	277.60	282.50	-3	5,028	-0.06%
2019/02/22	3	262.17	2	266.50	264.00	1	4,754	0.02%
2019/02/21	1	257.50	4	257.63	259.00	-3	4,530	-0.07%
2019/02/20	1	251.50	2	253.50	255.50	-1	4,480	-0.02%
2019/02/19	2	250.50	0	0.00	250.00	2	4,495	0.04%
2019/02/15	0	0.00	4	251.63	252.00	-4	4,475	-0.09%
2019/02/14	3	258.00	0	0.00	255.50	3	4,475	0.07%
2019/02/13	3	260.83	1	259.00	259.00	2	4,503	0.04%
2019/02/12	2	258.25	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	257.00	6	253.58	259.50	-6	4,448	-0.13%
2019/01/30	0	0.00	1	242.50	243.00	-1	4,185	-0.02%
2019/01/29	1	244.50	1	244.50	245.50	0	4,198	0.00%
2019/01/28	2	247.75	0	0.00	248.50	2	4,197	0.05%
2019/01/24	1	246.00	4	245.00	244.50	-3	4,309	-0.07%
2019/01/23	2	239.25	0	0.00	241.00	2	4,371	0.05%
2019/01/22	2	241.75	2	242.75	242.00	0	4,386	0.00%
2019/01/18	1	243.00	6	242.00	244.00	-5	4,495	-0.11%
2019/01/17	0	236.50	35	236.64	237.00	-35	4,491	-0.78%
2019/01/16	1	235.00	5	236.80	237.00	-4	4,540	-0.09%
2019/01/15	40	232.38	1	232.50	233.00	39	4,529	0.86%
2019/01/14	2	232.75	0	231.50	231.50	2	4,492	0.04%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	3	225.00	0	0.00	226.00	3	4,497	0.07%
2019/01/09	1	225.50	3	227.17	226.00	-2	4,501	-0.04%
2019/01/08	0	223.50	0	0.00	222.00	0	4,416	0.00%
2019/01/07	0	220.50	15	219.67	219.00	-15	4,459	-0.34%
2019/01/04	15	216.83	0	0.00	217.00	15	4,465	0.34%
2019/01/03	0	224.50	0	0.00	223.50	0	4,634	0.00%
2018/12/28	0	0.00	0	231.50	229.50	0	4,661	0.00%
2018/12/27	0	225.00	1	224.00	225.00	-1	4,758	-0.02%
2018/12/21	0	0.00	1	222.50	223.50	-1	5,001	-0.02%
2018/12/20	3	227.50	1	226.50	225.00	2	4,975	0.04%
2018/12/19	0	234.00	1	236.00	236.00	-1	4,876	-0.02%
2018/12/17	3	236.00	1	238.50	235.00	2	4,901	0.04%
2018/12/14	1	235.50	1	236.50	236.00	0	4,954	0.00%
2018/12/12	1	232.50	1	231.00	233.00	0	4,967	0.00%
2018/12/11	2	228.25	0	0.00	228.00	2	4,951	0.04%
2018/12/10	1	230.00	2	229.00	229.00	-1	4,965	-0.02%
2018/12/07	4	235.38	1	236.00	233.50	3	4,965	0.06%
2018/12/06	2	235.00	1	230.00	229.50	1	4,944	0.02%
2018/12/05	2	245.75	0	0.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	4	249.25	252.00	-4	4,914	-0.08%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/29	1	236.00	1	233.00	231.50	0	4,746	0.00%
2018/11/27	2	229.00	2	228.75	232.00	0	4,711	0.00%
2018/11/26	0	0.00	4	229.00	228.00	-4	4,754	-0.08%
2018/11/22	1	223.50	1	223.00	222.50	0	4,825	0.00%
2018/11/20	3	224.33	4	222.88	225.00	-1	4,954	-0.02%
2018/11/16	2	222.25	2	225.25	220.00	0	4,986	0.00%
2018/11/15	2	230.50	2	234.75	231.50	0	4,958	0.00%
2018/11/14	0	0.00	1	230.50	230.00	-1	4,975	-0.02%
2018/11/13	3	229.33	2	227.75	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	235.00	234.50	-1	5,076	-0.02%
2018/11/09	2	229.00	0	0.00	228.50	2	5,214	0.04%
2018/11/07	1	233.00	1	234.50	235.00	0	5,158	0.00%
2018/11/06	3	231.00	5	233.20	230.00	-2	5,183	-0.04%
2018/11/05	0	0.00	1	227.50	230.00	-1	5,120	-0.02%
2018/11/02	5	228.60	1	229.50	227.50	4	5,105	0.08%
2018/11/01	3	222.00	0	0.00	223.50	3	5,060	0.06%
2018/10/31	0	0.00	6	215.17	227.50	-6	4,993	-0.12%
2018/10/30	2	210.00	0	0.00	207.00	2	4,864	0.04%
2018/10/29	0	0.00	1	206.00	208.00	-1	4,905	-0.02%
2018/10/26	4	206.75	2	203.50	202.00	2	4,943	0.04%
2018/10/25	2	210.50	0	0.00	210.00	2	5,072	0.04%
2018/10/23	1	219.50	0	0.00	214.00	1	5,206	0.02%
2018/10/18	0	0.00	1	224.50	225.00	-1	5,424	-0.02%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	0	0.00	1	236.50	234.50	-1	5,462	-0.02%
2018/10/04	3	243.67	2	248.00	242.00	1	5,384	0.02%
2018/10/02	2	245.00	0	0.00	245.00	2	5,411	0.04%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	4	244.63	246.50	-4	5,533	-0.07%
2018/09/25	2	243.00	0	0.00	243.50	2	5,627	0.04%
2018/09/21	1	242.50	0	0.00	243.00	1	5,686	0.02%
2018/09/20	1	239.00	0	0.00	238.00	1	5,698	0.02%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/12	0	0.00	1	242.50	244.00	-1	5,888	-0.02%
2018/09/11	2	242.75	1	246.00	244.00	1	5,927	0.02%
2018/09/10	2	241.25	0	0.00	242.50	2	5,924	0.03%
2018/09/07	0	0.00	3	248.00	248.00	-3	5,902	-0.05%
2018/08/30	0	0.00	2	258.25	256.00	-2	5,884	-0.03%
2018/08/29	2	254.75	3	255.83	256.00	-1	5,905	-0.02%
2018/08/28	1	252.00	0	0.00	252.00	1	5,883	0.02%
2018/08/23	0	0.00	1	249.50	253.00	-1	5,980	-0.02%
2018/08/17	1	246.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	5	248.70	4	248.88	247.50	1	5,817	0.02%
2018/08/14	6	265.00	0	0.00	265.00	6	5,795	0.10%
2018/08/13	1	266.00	0	0.00	263.50	1	5,803	0.02%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/07	1	275.50	0	0.00	275.50	1	5,911	0.02%
2018/08/06	0	0.00	2	273.00	273.00	-2	5,915	-0.03%
2018/08/02	0	0.00	2	270.00	269.00	-2	6,040	-0.03%
2018/08/01	0	0.00	3	268.50	275.00	-3	5,966	-0.05%
2018/07/31	3	251.50	2	253.75	254.00	1	5,781	0.02%
2018/07/30	1	263.50	0	0.00	260.00	1	5,675	0.02%
2018/07/26	0	0.00	1	263.00	263.00	-1	5,749	-0.02%
2018/07/25	2	258.75	0	0.00	262.50	2	5,789	0.03%
2018/07/24	6	258.00	1	255.00	255.00	5	5,831	0.09%
2018/07/17	1	286.00	2	286.00	285.50	-1	5,905	-0.02%
2018/07/13	3	285.00	0	0.00	285.00	3	6,250	0.05%
2018/07/11	3	275.17	1	276.00	276.00	2	6,644	0.03%
2018/07/10	0	0.00	1	274.50	280.00	-1	6,710	-0.01%
2018/07/09	1	274.50	2	278.25	272.50	-1	6,708	-0.01%
2018/07/06	1	285.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	4	285.00	1	286.50	281.50	3	6,677	0.04%
2018/07/04	1	306.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	1	305.00	304.50	-1	6,641	-0.02%
2018/06/27	3	300.00	0	0.00	296.50	3	6,709	0.04%
2018/06/26	1	296.50	0	0.00	296.50	1	6,707	0.01%
2018/06/20	0	0.00	1	313.00	310.00	-1	6,974	-0.01%
2018/06/19	1	316.00	0	0.00	312.00	1	6,973	0.01%
2018/06/06	0	0.00	1	331.50	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	4.1	326.68	329.50	-4.1	8,154	-0.05%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	0.1	316.00	0	0.00	315.00	0.1	8,296	0.00%
2018/05/28	1.1	319.95	0	0.00	318.50	1.1	8,412	0.01%
2018/05/25	2	326.00	0	0.00	324.00	2	8,472	0.02%
2018/05/23	1	319.00	1	320.00	320.00	0	8,496	0.00%
2018/05/22	0	0.00	1	320.00	320.50	-1	8,492	-0.01%
2018/05/21	1	314.50	0	0.00	314.00	1	8,566	0.01%
2018/05/16	1	322.00	0	0.00	319.00	1	8,591	0.01%
2018/05/11	1	319.00	0	0.00	319.50	1	8,782	0.01%
2018/05/09	0	0.00	2	330.00	328.00	-2	8,819	-0.02%
2018/05/07	2	317.75	0	0.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	4	321.75	1	321.00	320.00	3	8,857	0.03%
2018/04/30	1	330.00	1	340.00	340.00	0	8,763	0.00%
2018/04/27	0	0.00	1	331.00	339.50	-1	8,754	-0.01%
2018/04/26	1	323.50	2	338.25	323.50	-1	8,708	-0.01%
2018/04/25	3	338.83	0	0.00	337.00	3	8,622	0.03%
2018/04/24	1	342.00	0	0.00	341.50	1	8,641	0.01%
2018/04/19	2	365.00	1	373.00	360.50	1	8,406	0.01%
2018/04/18	4	366.25	15	361.97	362.00	-11	8,208	-0.13%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/16	3	340.00	0	0.00	342.00	3	7,853	0.04%
2018/04/11	0	0.00	3	338.00	339.00	-3	7,785	-0.04%
2018/04/09	1	331.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	0	0.00	1	329.50	328.00	-1	7,728	-0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	3	342.50	8	342.94	340.00	-5	7,745	-0.06%
2018/03/29	2	337.00	0	0.00	331.00	2	7,677	0.03%
2018/03/28	1	335.00	2	337.00	333.00	-1	7,594	-0.01%
2018/03/27	4	338.88	1	343.00	342.50	3	7,524	0.04%
2018/03/26	2	343.00	3	343.50	347.00	-1	7,360	-0.01%
2018/03/23	3	325.33	1	329.00	328.00	2	7,205	0.03%
2018/03/22	2	336.75	0	0.00	336.00	2	7,199	0.03%
2018/03/21	7	339.86	3	338.33	336.00	4	7,191	0.06%
2018/03/20	1	338.50	10	339.05	342.50	-9	7,183	-0.13%
2018/03/19	12	336.46	10	339.20	334.00	2	6,988	0.03%
2018/03/16	3	320.50	1	320.00	317.00	2	6,766	0.03%
2018/03/12	0	0.00	1	322.00	317.00	-1	6,573	-0.02%
2018/03/09	1	311.00	2	310.50	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	308.00	309.50	-1	6,591	-0.02%
2018/03/07	1	303.00	1	307.00	300.00	0	6,474	0.00%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/02	0	0.00	6	304.08	302.50	-6	6,432	-0.09%
2018/03/01	6	297.67	0	0.00	299.50	6	6,373	0.09%
2018/02/27	0	0.00	1	302.50	301.00	-1	6,282	-0.02%
2018/02/22	1	302.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	1	301.00	304.50	-1	6,238	-0.02%
2018/02/07	1	288.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	1	283.00	1	287.00	286.50	0	6,142	0.00%
2018/02/02	1	303.50	1	304.50	304.50	0	6,234	0.00%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/30	2	303.00	0	0.00	299.00	2	6,091	0.03%
2018/01/26	1	308.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	1	308.00	2	306.50	305.50	-1	6,267	-0.02%
2018/01/24	1	311.50	0	0.00	307.50	1	6,343	0.02%
2018/01/23	2	323.00	1	320.00	318.00	1	6,460	0.02%
2018/01/18	0	0.00	0.2	318.00	319.50	-0.2	6,576	0.00%
2018/01/10	0	0.00	1	307.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	1	297.04	304.00	-1	6,854	-0.01%
2018/01/08	1	299.00	1	302.50	298.00	0	7,070	0.00%
2018/01/05	1	301.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	3	304.83	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	3	300.83	300.50	-3	7,797	-0.04%