創意 (3443)-元大-羅東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1535
漲跌
▼35
漲幅
-2.23%
成交量
5,425張
產業
上市半導體類股
1120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	1579.66	4.2	1586.43	1535.00	-1.2	2,813	-0.04%
2024/06/03	1.1	1520.91	2.3	1545.11	1570.00	-1.2	2,774	-0.04%
2024/05/31	2.1	1538.16	2	1460.00	1455.00	0.1	2,746	0.00%
2024/05/30	1	1539.61	0.1	1527.02	1510.00	0.9	2,733	0.03%
2024/05/29	3.2	1530.87	2.2	1530.84	1530.00	1	2,763	0.03%
2024/05/28	2.1	1536.80	4.1	1568.34	1530.00	-2	2,785	-0.07%
2024/05/27	2.1	1493.09	1.1	1499.02	1495.00	1	2,805	0.03%
2024/05/24	0	0.00	1	1455.10	1465.00	-1	2,822	-0.04%
2024/05/23	1.1	1414.91	0	0.00	1430.00	1.1	2,797	0.04%
2024/05/22	0	1435.00	0	1445.00	1445.00	0	2,812	0.00%
2024/05/21	2	1447.46	1	1435.00	1435.00	1	2,832	0.04%
2024/05/20	1	1430.05	2.1	1452.58	1460.00	-1.1	2,868	-0.04%
2024/05/17	1	1425.05	0	1420.00	1430.00	1	2,878	0.04%
2024/05/16	1	1434.90	1.2	1420.17	1420.00	-0.1	2,889	0.00%
2024/05/15	0.1	1415.00	2.1	1414.78	1410.00	-2	2,932	-0.07%
2024/05/14	2.2	1348.13	3	1376.67	1370.00	-0.8	2,962	-0.03%
2024/05/13	0.1	1290.00	1.3	1322.27	1335.00	-1.2	3,049	-0.04%
2024/05/10	1	1260.00	1	1280.00	1270.00	0	3,078	0.00%
2024/05/09	2	1270.06	0.1	1270.00	1275.00	1.9	3,135	0.06%
2024/05/08	1	1325.00	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	2	1305.00	1.1	1312.77	1315.00	0.9	3,189	0.03%
2024/05/06	2	1329.97	2.5	1319.59	1350.00	-0.4	3,172	-0.01%
2024/05/03	2	1389.36	2.1	1345.17	1345.00	0	3,205	0.00%
2024/05/02	2	1372.50	16.1	1383.71	1375.00	-14.1	3,279	-0.43%
2024/04/30	1	1359.95	1.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	6.2	1367.53	6.1	1373.60	1360.00	0	3,352	0.00%
2024/04/26	3	1258.94	6	1285.66	1320.00	-3	3,332	-0.09%
2024/04/25	1	1165.53	1	1190.00	1200.00	0	3,360	0.00%
2024/04/24	4.1	1159.79	4	1187.53	1190.00	0	3,371	0.00%
2024/04/23	0.1	1125.00	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	4.1	1124.37	2.1	1154.81	1105.00	2	3,378	0.06%
2024/04/19	5.2	1173.57	7	1145.12	1155.00	-1.8	3,378	-0.05%
2024/04/18	2	1195.34	1	1230.00	1215.00	1	3,372	0.03%
2024/04/17	1	1190.03	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	1.1	1137.01	2	1145.25	1185.00	-0.9	3,487	-0.03%
2024/04/15	4.2	1206.93	5.1	1177.65	1160.00	-1	3,447	-0.03%
2024/04/12	6.3	1274.00	4	1282.50	1255.00	2.3	3,408	0.07%
2024/04/11	1	1310.00	1	1320.00	1325.00	0	3,376	0.00%
2024/04/10	4	1327.48	2	1320.00	1320.00	2	3,377	0.06%
2024/04/09	3	1344.97	4	1338.75	1315.00	-1	3,391	-0.03%
2024/04/08	6	1314.19	0	0.00	1300.00	6	3,398	0.18%
2024/04/03	1.2	1398.58	2.1	1390.39	1385.00	-1	3,365	-0.03%
2024/04/02	6	1365.87	5	1375.00	1375.00	1	3,355	0.03%
2024/04/01	0.1	1287.86	1.1	1290.91	1295.00	-1	3,319	-0.03%
2024/03/29	4	1246.39	2	1257.49	1245.00	2	3,311	0.06%
2024/03/28	1	1220.10	0.1	1225.00	1220.00	0.9	3,300	0.03%
2024/03/27	2.2	1234.56	1	1240.00	1240.00	1.2	3,322	0.04%
2024/03/26	0.2	1273.62	2	1270.00	1265.00	-1.8	3,318	-0.05%
2024/03/25	1	1295.20	0.1	1305.00	1295.00	1	3,327	0.03%
2024/03/22	3.1	1318.28	1	1320.00	1320.00	2.1	3,343	0.06%
2024/03/21	1	1290.10	2	1302.50	1300.00	-1	3,351	-0.03%
2024/03/20	0	1306.15	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	2.3	1307.33	2	1322.50	1320.00	0.3	3,431	0.01%
2024/03/18	0	1360.00	1	1370.00	1355.00	-1	3,441	-0.03%
2024/03/15	2.1	1353.63	1	1415.00	1340.00	1.1	3,481	0.03%
2024/03/14	5.3	1360.10	3	1366.67	1340.00	2.3	3,549	0.06%
2024/03/13	4.2	1372.06	4	1325.00	1330.00	0.2	3,638	0.01%
2024/03/12	0.1	1463.82	0	1460.00	1445.00	0.1	3,635	0.00%
2024/03/11	1	1504.85	0	1497.03	1475.00	1	3,718	0.03%
2024/03/08	5.2	1537.71	3	1513.75	1490.00	2.1	3,733	0.06%
2024/03/07	2.1	1519.10	3	1544.97	1550.00	-0.9	3,734	-0.03%
2024/03/06	2.2	1528.13	0.1	1545.24	1525.00	2	3,714	0.05%
2024/03/05	1	1580.00	1	1560.00	1565.00	0	3,728	0.00%
2024/03/04	4.1	1593.00	3	1543.33	1545.00	1.1	3,747	0.03%
2024/03/01	1	1584.71	1	1565.52	1580.00	0	3,742	0.00%
2024/02/29	0.1	1545.00	2.1	1542.70	1590.00	-2	3,729	-0.05%
2024/02/27	2	1490.00	0	1486.67	1470.00	2	3,680	0.05%
2024/02/26	0.1	1445.74	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.1	1468.41	0	1455.00	1455.00	0.1	3,725	0.00%
2024/02/22	0	1488.08	0	1480.00	1465.00	0	3,745	0.00%
2024/02/21	0.1	1489.88	0.1	1490.00	1470.00	0	3,736	0.00%
2024/02/20	2.3	1547.96	2	1555.00	1560.00	0.3	3,737	0.01%
2024/02/19	0	1530.00	0.1	1535.00	1525.00	0	3,744	0.00%
2024/02/16	1.1	1505.61	0.3	1509.01	1520.00	0.8	3,787	0.02%
2024/02/15	2.3	1458.88	2.1	1427.14	1460.00	0.2	3,758	0.01%
2024/02/05	6.6	1450.44	1	1485.00	1435.00	5.6	3,725	0.15%
2024/02/02	2	1587.51	1.4	1582.87	1590.00	0.7	3,664	0.02%
2024/02/01	1	1524.40	0	1560.00	1545.00	1	3,699	0.03%
2024/01/31	1.3	1567.40	1.3	1551.63	1545.00	0	3,683	0.00%
2024/01/30	0.4	1550.73	0	0.00	1565.00	0.4	3,686	0.01%
2024/01/29	1.2	1554.56	1	1565.00	1560.00	0.2	3,669	0.00%
2024/01/26	1.2	1543.03	1	1559.90	1545.00	0.2	3,682	0.00%
2024/01/25	3.5	1595.08	1	1580.00	1555.00	2.5	3,671	0.07%
2024/01/24	3.3	1678.12	1	1665.00	1660.00	2.3	3,599	0.06%
2024/01/23	0.6	1714.09	0	0.00	1705.00	0.6	3,610	0.02%
2024/01/22	0.1	1720.46	0	1750.00	1715.00	0.1	3,579	0.00%
2024/01/19	2.3	1738.67	1	1700.00	1675.00	1.3	3,564	0.04%
2024/01/18	1	1710.49	1	1735.00	1725.00	0	3,513	0.00%
2024/01/17	1	1749.71	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	0.1	1755.59	1	1735.00	1735.00	-0.9	3,557	-0.03%
2024/01/15	0.2	1781.76	1.1	1772.76	1760.00	-0.9	3,620	-0.02%
2024/01/12	0	1818.75	0.2	1835.00	1810.00	-0.2	3,637	-0.01%
2024/01/11	1	1864.96	1.5	1867.19	1860.00	-0.5	3,666	-0.01%
2024/01/10	0	1715.00	0.1	1733.75	1790.00	-0.1	3,646	0.00%
2024/01/09	2.1	1695.00	2	1702.46	1690.00	0.1	3,656	0.00%
2024/01/08	1	1675.03	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1670.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1639.31	0	1640.00	1630.00	0.1	3,869	0.00%
2024/01/03	0	1662.07	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0.1	1690.00	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	0.1	1718.95	1	1730.00	1740.00	-0.9	3,939	-0.02%
2023/12/28	1	1774.06	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	0	1760.00	0	1770.00	1760.00	0	4,003	0.00%
2023/12/26	0	1765.00	0.1	1769.33	1765.00	-0.1	4,021	0.00%
2023/12/25	0	1740.83	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	2	1745.01	1.3	1738.52	1750.00	0.7	4,061	0.02%
2023/12/21	1.1	1699.23	0	1700.44	1695.00	1.1	4,043	0.03%
2023/12/20	0.4	1688.13	0	0.00	1685.00	0.4	4,038	0.01%
2023/12/19	1.2	1728.42	1	1710.15	1705.00	0.2	4,046	0.00%
2023/12/18	1.2	1767.50	1	1730.20	1730.00	0.2	4,053	0.01%
2023/12/15	0.2	1787.08	0.1	1790.00	1765.00	0.1	4,057	0.00%
2023/12/14	0	1816.59	1	1765.00	1805.00	-1	4,037	-0.02%
2023/12/13	0.1	1815.00	0	1836.54	1810.00	0.1	3,988	0.00%
2023/12/12	0	1805.71	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	1.1	1858.65	0	1842.25	1825.00	1	4,011	0.03%
2023/12/08	0	0.00	0.4	1872.75	1895.00	-0.4	3,964	-0.01%
2023/12/07	0.1	1700.00	0	1700.00	1725.00	0	3,850	0.00%
2023/12/06	1.1	1718.10	0.2	1677.33	1680.00	0.9	3,823	0.02%
2023/12/05	0.1	1609.23	1	1625.00	1630.00	-0.9	3,747	-0.03%
2023/12/04	0.1	1616.89	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	1	1630.34	0	1650.00	1630.00	1	3,779	0.03%
2023/11/30	0	1634.38	0	1635.91	1650.00	0	3,777	0.00%
2023/11/29	0.1	1613.08	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	0	1650.00	0	1650.00	1645.00	0	3,780	0.00%
2023/11/27	0.2	1642.24	0.1	1656.90	1610.00	0.1	3,790	0.00%
2023/11/24	0.1	1685.47	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	0.00	0	1755.00	1785.00	0	3,811	0.00%
2023/11/21	0.1	1760.00	0	1720.39	1740.00	0	3,822	0.00%
2023/11/20	0.1	1729.17	0	1730.00	1715.00	0.1	3,880	0.00%
2023/11/17	2	1702.50	2.3	1709.00	1735.00	-0.3	3,988	-0.01%
2023/11/16	0.1	1652.98	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	1	1723.82	0.2	1675.00	1675.00	0.9	4,071	0.02%
2023/11/14	0	0.00	1	1710.20	1735.00	-1	4,071	-0.03%
2023/11/13	0	0.00	0	1744.09	1700.00	0	4,139	0.00%
2023/11/10	1	1660.08	1	1665.05	1670.00	0	4,131	0.00%
2023/11/09	1.1	1657.19	1.2	1687.66	1665.00	-0.1	4,138	0.00%
2023/11/08	0	0.00	0	1610.00	1620.00	0	4,087	0.00%
2023/11/07	0	1550.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0.1	1556.43	0	0.00	1560.00	0.1	4,128	0.00%
2023/11/03	1	1535.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	2.1	1544.29	3	1524.88	1520.00	-0.9	4,222	-0.02%
2023/11/01	2	1465.00	1	1475.18	1485.00	1	4,230	0.02%
2023/10/31	0.2	1491.50	0	0.00	1435.00	0.2	4,254	0.00%
2023/10/30	1	1500.00	1	1485.00	1500.00	0	4,333	0.00%
2023/10/27	0	1485.00	1.1	1479.80	1480.00	-1.1	4,352	-0.03%
2023/10/26	0.1	1446.96	0	1450.00	1425.00	0.1	4,303	0.00%
2023/10/25	0	0.00	0	1513.38	1490.00	0	4,292	0.00%
2023/10/24	2	1464.90	1	1450.00	1465.00	1	4,265	0.02%
2023/10/23	2.2	1491.52	1	1450.00	1450.00	1.2	4,255	0.03%
2023/10/20	1	1629.77	3	1590.00	1590.00	-2	4,216	-0.05%
2023/10/19	2	1670.00	2	1630.00	1630.00	0	4,189	0.00%
2023/10/18	2	1662.41	3	1636.67	1635.00	-1	4,180	-0.02%
2023/10/17	0	1722.50	0	1720.00	1685.00	0	4,137	0.00%
2023/10/16	0	1655.00	0.1	1713.90	1715.00	-0.1	4,153	0.00%
2023/10/13	1.1	1708.95	1.7	1670.75	1695.00	-0.7	4,154	-0.02%
2023/10/12	0.1	1690.00	1.1	1605.11	1695.00	-1	4,135	-0.02%
2023/10/11	0	1560.00	0.2	1575.00	1575.00	-0.2	4,069	-0.01%
2023/10/06	0	1430.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	0	1410.00	0	0.00	1425.00	0	4,091	0.00%
2023/10/04	2	1427.49	2	1442.33	1400.00	0	4,108	0.00%
2023/10/02	0	1402.50	0	1415.00	1410.00	0	4,081	0.00%
2023/09/28	0	0.00	0	1395.00	1365.00	0	4,075	0.00%
2023/09/27	0	1364.39	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	1402.69	0	1400.00	1405.00	0	4,097	0.00%
2023/09/25	0	1410.00	0	1415.00	1410.00	0	4,102	0.00%
2023/09/22	1	1350.00	1.1	1351.71	1390.00	-0.1	4,098	0.00%
2023/09/21	0.1	1314.15	0	1315.00	1320.00	0.1	4,098	0.00%
2023/09/20	1.1	1404.36	1	1419.73	1360.00	0	4,117	0.00%
2023/09/19	0	1440.71	0	1446.43	1425.00	0	4,127	0.00%
2023/09/18	0	1459.50	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	1.1	1482.73	1.4	1481.42	1480.00	-0.3	4,170	-0.01%
2023/09/14	1	1474.95	1.1	1469.76	1470.00	0	4,130	0.00%
2023/09/13	1.3	1459.28	0.1	1454.82	1460.00	1.1	4,127	0.03%
2023/09/12	0	1405.00	0	1408.00	1385.00	0	4,110	0.00%
2023/09/11	0	1367.55	0.2	1379.78	1360.00	-0.1	4,173	0.00%
2023/09/08	0	0.00	0	1391.67	1395.00	0	4,198	0.00%
2023/09/07	0.1	1397.31	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/06	1	1440.00	1.1	1450.28	1450.00	-0.1	4,250	0.00%
2023/09/05	0	0.00	0	1442.50	1440.00	0	4,269	0.00%
2023/09/04	1	1405.00	1	1420.05	1445.00	0	4,323	0.00%
2023/09/01	2.1	1483.23	3	1463.33	1405.00	-0.9	4,332	-0.02%
2023/08/31	2.1	1469.80	2.1	1480.71	1460.00	0	4,336	0.00%
2023/08/30	3	1516.60	4	1521.26	1485.00	-1	4,326	-0.02%
2023/08/29	11	1448.20	10.1	1438.22	1500.00	1	4,352	0.02%
2023/08/28	0	1427.50	2.3	1447.83	1430.00	-2.3	4,341	-0.05%
2023/08/25	2.2	1435.69	1.2	1437.71	1430.00	1	4,452	0.02%
2023/08/24	1	1494.85	2.1	1529.35	1485.00	-1.1	4,433	-0.03%
2023/08/23	7.2	1418.18	7.1	1429.54	1465.00	0	4,424	0.00%
2023/08/22	3.4	1380.26	4	1382.50	1370.00	-0.7	4,425	-0.01%
2023/08/21	1.1	1360.50	0	1370.00	1340.00	1.1	4,468	0.02%
2023/08/18	4.1	1372.41	2	1379.96	1345.00	2.1	4,420	0.05%
2023/08/17	13.1	1353.48	13.2	1316.24	1365.00	-0.1	4,415	0.00%
2023/08/16	2	1270.33	1	1290.19	1285.00	1	4,393	0.02%
2023/08/15	3	1293.19	3	1281.67	1265.00	0	4,466	0.00%
2023/08/14	0.1	1267.55	0	1271.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1275.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	1.2	1323.50	1	1275.00	1250.00	0.2	4,529	0.00%
2023/08/09	2	1360.00	2	1355.12	1340.00	0	4,485	0.00%
2023/08/08	1.1	1387.10	1	1335.00	1345.00	0.1	4,499	0.00%
2023/08/07	2.2	1402.37	2	1430.00	1405.00	0.2	4,462	0.00%
2023/08/04	1.2	1413.37	1	1425.00	1380.00	0.2	4,471	0.00%
2023/08/02	3.2	1440.98	2	1472.50	1405.00	1.2	4,461	0.03%
2023/08/01	2.2	1479.81	0	1475.00	1475.00	2.1	4,414	0.05%
2023/07/31	0.4	1635.00	0	0.00	1635.00	0.4	4,443	0.01%
2023/07/26	0	1870.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	1	1999.79	1.1	1891.26	1885.00	-0.1	4,702	0.00%
2023/07/24	0	1880.00	0	1880.00	1885.00	0	4,724	0.00%
2023/07/21	0	1870.00	0	0.00	1905.00	0	4,778	0.00%
2023/07/20	0.1	1830.00	0	1830.00	1830.00	0.1	4,868	0.00%
2023/07/19	0.1	1900.00	0.1	1871.31	1850.00	-0.1	4,859	0.00%
2023/07/18	0	0.00	0	1804.31	1790.00	0	4,850	0.00%
2023/07/17	0	0.00	0	1825.00	1795.00	0	4,842	0.00%
2023/07/14	0	1801.25	0.1	1810.59	1870.00	-0.1	4,826	0.00%
2023/07/13	1	1740.01	1.3	1787.48	1750.00	-0.2	4,810	-0.01%
2023/07/12	0	0.00	0	1650.00	1630.00	0	4,728	0.00%
2023/07/11	1	1615.01	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	0	1620.83	1615.00	0	4,750	0.00%
2023/07/07	0	1642.70	0.1	1625.00	1600.00	0	4,775	0.00%
2023/07/06	1	1635.00	1	1669.78	1650.00	0	4,798	0.00%
2023/07/05	1.1	1593.89	1.1	1632.31	1635.00	0	4,824	0.00%
2023/07/04	2	1679.91	2	1702.18	1700.00	0	4,826	0.00%
2023/07/03	0	1650.00	0.1	1659.48	1670.00	-0.1	4,860	0.00%
2023/06/29	0	1600.00	0	1575.00	1600.00	0	4,975	0.00%
2023/06/28	0.1	1556.09	0	1555.00	1550.00	0.1	5,083	0.00%
2023/06/27	0.1	1573.64	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0.1	1612.73	1	1625.00	1615.00	-0.9	5,116	-0.02%
2023/06/21	0.1	1634.44	0	0.00	1625.00	0.1	5,171	0.00%
2023/06/20	1	1690.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	0	0.00	1	1695.00	1700.00	-1	5,267	-0.02%
2023/06/16	0	0.00	0	1647.50	1650.00	0	5,328	0.00%
2023/06/15	0	1651.95	0	1656.00	1645.00	0	5,344	0.00%
2023/06/13	1	1510.27	1.1	1533.66	1545.00	-0.1	5,427	0.00%
2023/06/12	0	0.00	0	1464.35	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	0.2	1434.97	1405.00	-0.2	5,444	0.00%
2023/06/08	0.3	1402.78	0	1395.00	1385.00	0.2	5,478	0.00%
2023/06/07	1	1470.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1.1	1466.24	2.1	1467.56	1455.00	-0.9	5,525	-0.02%
2023/06/05	0	1446.67	1	1445.13	1440.00	-1	5,570	-0.02%
2023/06/02	1.1	1534.35	1	1570.00	1425.00	0.1	5,613	0.00%
2023/06/01	1	1535.00	0.1	1505.00	1535.00	0.9	5,680	0.02%
2023/05/31	0	1535.00	0.5	1480.00	1495.00	-0.5	5,798	-0.01%
2023/05/30	0.2	1491.58	0	1500.00	1490.00	0.2	5,728	0.00%
2023/05/29	0	1535.00	0	1485.00	1515.00	0	5,766	0.00%
2023/05/26	1.5	1422.02	1	1430.00	1435.00	0.5	5,783	0.01%
2023/05/25	1	1365.00	2.2	1376.37	1390.00	-1.2	5,721	-0.02%
2023/05/24	1.3	1235.04	0	0.00	1265.00	1.3	5,684	0.02%
2023/05/23	1	1300.00	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	0.1	1297.78	0	1295.00	1275.00	0.1	5,822	0.00%
2023/05/19	2	1197.50	1.1	1199.79	1280.00	0.9	5,888	0.02%
2023/05/18	1	1179.70	1.3	1184.55	1165.00	-0.3	5,967	-0.01%
2023/05/17	0	0.00	0	1160.00	1165.00	0	6,047	0.00%
2023/05/16	0	1136.67	2	1135.00	1130.00	-2	6,119	-0.03%
2023/05/15	0	1145.65	0	1150.00	1130.00	0	6,150	0.00%
2023/05/12	1	1144.51	1.5	1153.86	1170.00	-0.4	6,256	-0.01%
2023/05/11	0	0.00	3	1125.00	1105.00	-3	6,376	-0.05%
2023/05/10	0.4	1129.00	0	0.00	1130.00	0.4	6,464	0.01%
2023/05/09	0	1130.00	0	0.00	1140.00	0	6,503	0.00%
2023/05/05	3	1135.00	0.4	1134.76	1140.00	2.6	6,623	0.04%
2023/05/03	1	1090.00	1.2	1086.77	1080.00	-0.2	6,633	0.00%
2023/05/02	0	0.00	0.3	1095.00	1095.00	-0.3	6,607	0.00%
2023/04/28	0.2	999.00	0	0.00	996.00	0.2	6,628	0.00%
2023/04/27	2.1	965.51	1	953.00	970.00	1.1	6,611	0.02%
2023/04/26	3	948.33	3	946.00	957.00	0	6,598	0.00%
2023/04/25	2.4	958.09	2	945.00	933.00	0.4	6,626	0.01%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	0	1040.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	6	1047.50	6	1043.33	1050.00	0	6,649	0.00%
2023/04/19	1	1040.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	3.6	1070.59	3	1081.67	1025.00	0.6	6,847	0.01%
2023/04/17	3	1070.00	3	1075.00	1070.00	0	6,910	0.00%
2023/04/14	4	1058.75	4	1063.78	1085.00	0	6,975	0.00%
2023/04/13	1	1040.02	1	1035.04	1030.00	0	6,998	0.00%
2023/04/12	6	1069.95	6	1073.33	1070.00	0	7,067	0.00%
2023/04/11	1.1	1084.91	1	1085.00	1070.00	0.1	7,105	0.00%
2023/04/10	2	1097.52	2.1	1097.93	1100.00	-0.1	7,221	0.00%
2023/04/07	8.1	1076.33	8	1069.38	1080.00	0.1	7,208	0.00%
2023/04/06	6	1065.01	6.1	1063.83	1070.00	-0.1	7,232	0.00%
2023/03/31	5	1066.00	5.1	1071.94	1085.00	-0.1	7,240	0.00%
2023/03/30	3	1036.79	3	1043.39	1050.00	0	7,257	0.00%
2023/03/29	4.1	1086.65	3	1076.67	1010.00	1.1	7,282	0.01%
2023/03/28	2.1	1131.83	2.1	1116.59	1105.00	0	7,304	0.00%
2023/03/27	0	0.00	1	1175.00	1180.00	-1	7,304	-0.01%
2023/03/24	0	1190.00	0	1210.00	1165.00	0	7,341	0.00%
2023/03/23	0	1200.79	0	0.00	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	0	1165.00	1160.00	0	7,311	0.00%
2023/03/21	1	1135.00	2	1127.50	1125.00	-1	7,354	-0.01%
2023/03/20	5	1155.00	5	1162.01	1170.00	0	7,337	0.00%
2023/03/17	4.1	1175.00	2	1145.00	1130.00	2.1	7,407	0.03%
2023/03/16	3	1110.00	3	1110.00	1100.00	0	7,351	0.00%
2023/03/15	3	1115.00	3	1131.67	1115.00	0	7,351	0.00%
2023/03/14	1	1135.00	1.1	1079.09	1060.00	-0.1	7,388	0.00%
2023/03/13	0	1075.00	0.1	1100.00	1130.00	-0.1	7,412	0.00%
2023/03/10	7	1087.84	7	1090.71	1090.00	0	7,438	0.00%
2023/03/09	4	1115.00	4	1118.75	1110.00	0	7,436	0.00%
2023/03/08	8	1101.88	8	1084.39	1105.00	0	7,422	0.00%
2023/03/07	6	1071.67	6	1063.33	1075.00	0	7,395	0.00%
2023/03/06	7.1	1078.61	7	1087.14	1075.00	0.1	7,413	0.00%
2023/03/03	2.2	1155.82	2	1147.50	1080.00	0.2	7,356	0.00%
2023/03/02	0	0.00	0	1195.00	1195.00	0	7,319	0.00%
2023/03/01	2	1142.84	3	1160.00	1180.00	-1	7,390	-0.01%
2023/02/24	2	1165.00	2	1150.00	1160.00	0	7,479	0.00%
2023/02/23	1	1095.00	2.2	1113.72	1115.00	-1.2	7,472	-0.02%
2023/02/22	0.2	991.73	0	0.00	1015.00	0.2	7,571	0.00%
2023/02/21	1	1035.00	1.1	1039.27	1035.00	-0.1	7,661	0.00%
2023/02/20	2	991.00	2	1002.50	995.00	0	7,762	0.00%
2023/02/17	13	967.69	13	970.77	976.00	0	7,740	0.00%
2023/02/16	4	975.75	3	983.03	958.00	1	7,654	0.01%
2023/02/15	4	914.25	3.1	920.78	926.00	0.9	7,569	0.01%
2023/02/14	1	920.00	1	926.86	911.00	0	7,512	0.00%
2023/02/13	2.2	922.32	2.1	923.89	898.00	0.1	7,496	0.00%
2023/02/10	4.1	907.08	5	911.90	910.00	-1	7,592	-0.01%
2023/02/09	6	940.51	6	948.67	920.00	0	7,643	0.00%
2023/02/08	13	885.31	12	893.97	925.00	1	7,538	0.01%
2023/02/07	11	837.60	12.4	841.51	841.00	-1.3	7,608	-0.02%
2023/02/06	1.3	805.83	1	799.00	798.00	0.3	7,604	0.00%
2023/02/03	1.2	856.22	1	860.00	860.00	0.2	7,660	0.00%
2023/02/02	12	834.75	12	813.94	864.00	0	7,792	0.00%
2023/02/01	7	789.29	7	792.43	786.00	0	7,945	0.00%
2023/01/31	2	776.00	2.1	779.53	782.00	-0.1	8,076	0.00%
2023/01/30	1	755.00	1	754.00	775.00	0	8,186	0.00%
2023/01/17	9	723.78	9	709.00	722.00	0	8,243	0.00%
2023/01/16	9	700.89	9	695.67	705.00	0	8,321	0.00%
2023/01/13	5	705.40	6	704.00	682.00	-1	8,430	-0.01%
2023/01/12	2	695.00	3	700.33	702.00	-1	8,549	-0.01%
2023/01/11	14	686.43	14	691.79	701.00	0	8,701	0.00%
2023/01/10	6	693.00	6	695.17	692.00	0	8,851	0.00%
2023/01/09	12	682.50	11	685.18	687.00	1	8,932	0.01%
2023/01/06	8	658.75	8	659.88	650.00	0	8,989	0.00%
2023/01/05	6	678.67	6	668.00	650.00	0	9,077	0.00%
2023/01/04	4	677.25	4	679.75	685.00	0	9,011	0.00%
2023/01/03	6	664.17	5	663.34	684.00	1	8,930	0.01%
2022/12/30	3	655.00	3	651.67	641.00	0	8,928	0.00%
2022/12/29	8	637.26	8	638.63	650.00	0	8,960	0.00%
2022/12/28	8	651.01	8	653.50	636.00	0	8,969	0.00%
2022/12/27	4	703.25	4	704.50	702.00	0	8,856	0.00%
2022/12/26	3	714.94	3	709.33	698.00	0	8,885	0.00%
2022/12/23	3	721.04	3	725.00	726.00	0	8,863	0.00%
2022/12/22	3	758.67	3	750.33	730.00	0	8,871	0.00%
2022/12/21	3	746.00	3	753.33	750.00	0	8,850	0.00%
2022/12/20	2	754.00	2	760.00	745.00	0	8,847	0.00%
2022/12/19	0	0.00	1	812.00	812.00	-1	8,748	-0.01%
2022/12/15	0	789.00	0	0.00	784.00	0	8,727	0.00%
2022/12/14	3	793.67	0	0.00	790.00	3	8,697	0.03%
2022/12/13	0	0.00	2	783.00	767.00	-2	8,618	-0.02%
2022/12/12	2	764.00	3	770.00	762.00	-1	8,540	-0.01%
2022/12/09	3	791.00	3	794.00	794.00	0	8,515	0.00%
2022/12/08	1	752.00	1	757.00	763.00	0	8,504	0.00%
2022/12/06	7	781.14	7	766.57	764.00	0	8,508	0.00%
2022/12/05	2	776.00	2	760.00	761.00	0	8,527	0.00%
2022/12/02	2	752.50	1	744.00	776.00	1	8,548	0.01%
2022/12/01	1	747.00	1	753.00	740.00	0	8,524	0.00%
2022/11/30	1	739.00	1	735.00	731.00	0	8,531	0.00%
2022/11/29	0	0.00	1	724.00	727.00	-1	8,517	-0.01%
2022/11/25	1	738.00	1	740.00	740.00	0	8,506	0.00%
2022/11/24	0	0.00	1	729.00	745.00	-1	8,455	-0.01%
2022/11/23	5	710.00	3	710.64	706.00	2	8,382	0.02%
2022/11/22	1	707.90	2	715.00	718.00	-1	8,293	-0.01%
2022/11/21	1	741.88	1	730.00	735.00	0	8,222	0.00%
2022/11/18	2	743.00	3.1	741.03	732.00	-1.1	8,162	-0.01%
2022/11/17	1.1	732.36	0	0.00	735.00	1.1	8,035	0.01%
2022/11/16	2	669.00	2	677.00	694.00	0	7,895	0.00%
2022/11/15	2	649.00	1	659.00	648.00	1	7,755	0.01%
2022/11/14	0	0.00	0	641.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	1	633.26	640.00	-1	7,746	-0.01%
2022/11/10	1	597.00	1	593.00	597.00	0	7,659	0.00%
2022/11/09	3	581.00	2	582.50	591.00	1	7,625	0.01%
2022/11/08	2	584.50	3	587.67	575.00	-1	7,619	-0.01%
2022/11/07	3	564.33	3	565.33	575.00	0	7,477	0.00%
2022/11/04	3	544.00	2	544.00	544.00	1	7,361	0.01%
2022/11/03	2	506.50	2	516.00	544.00	0	7,287	0.00%
2022/11/02	1	490.00	1	496.04	508.00	0	7,153	0.00%
2022/11/01	3	484.17	3	491.83	493.50	0	7,105	0.00%
2022/10/31	4	478.38	6	479.08	487.50	-2	7,021	-0.03%
2022/10/28	6	448.92	5	446.12	470.50	1	6,845	0.01%
2022/10/27	1	429.00	1	429.00	428.00	0	6,614	0.00%
2022/10/26	1	390.97	1.1	392.07	398.50	-0.1	6,508	0.00%
2022/10/25	1	399.94	1	391.12	399.00	0	6,457	0.00%
2022/10/24	2	418.75	3	407.00	399.00	-1	6,438	-0.02%
2022/10/21	2	415.59	1	409.00	398.50	1	6,349	0.02%
2022/10/20	0	0.00	1	409.00	427.00	-1	6,236	-0.02%
2022/10/19	6	429.42	3	428.00	421.50	3	6,037	0.05%
2022/10/18	3.1	432.30	3	410.00	413.00	0.1	5,869	0.00%
2022/10/17	1	426.03	2	426.75	446.50	-1	5,699	-0.02%
2022/10/14	8	460.50	8	456.31	433.00	0	5,590	0.00%
2022/10/13	10	470.84	11	452.86	444.50	-1	5,502	-0.02%
2022/10/12	0	493.50	2	493.50	493.50	-2	5,313	-0.04%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	5	602.40	3	603.00	608.00	2	5,505	0.04%
2022/10/06	1	601.00	4	606.23	616.00	-3	5,522	-0.05%
2022/10/05	1	592.97	0	0.00	573.00	1	5,441	0.02%
2022/10/04	1	582.00	2	581.50	590.00	-1	5,416	-0.02%
2022/10/03	2	573.50	0	0.00	564.00	2	5,396	0.04%
2022/09/27	3	578.67	4	569.25	585.00	-1	5,476	-0.02%
2022/09/26	1	581.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	1	588.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	3	596.33	2	599.00	606.00	1	5,412	0.02%
2022/09/19	0	0.00	1	573.00	574.00	-1	5,413	-0.02%
2022/09/16	1	586.00	0	581.00	575.00	1	5,419	0.02%
2022/09/14	0	0.00	1	588.00	597.00	-1	5,350	-0.02%
2022/09/13	0	0.00	2	587.50	592.00	-2	5,290	-0.04%
2022/09/12	1	582.04	1	587.00	589.00	0	5,245	0.00%
2022/09/08	1	535.00	1.1	559.37	562.00	-0.1	5,155	0.00%
2022/09/07	1	535.00	1	540.00	530.00	0	5,066	0.00%
2022/09/06	1	536.00	0	0.00	535.00	1	5,009	0.02%
2022/09/05	1	533.89	1	524.00	524.00	0	4,974	0.00%
2022/09/01	0	526.13	0	0.00	521.00	0	4,914	0.00%
2022/08/31	1	542.00	1	544.00	542.00	0	4,906	0.00%
2022/08/30	1	546.00	1	547.00	543.00	0	4,958	0.00%
2022/08/29	1	531.11	3	550.67	549.00	-2	4,929	-0.04%
2022/08/26	1	570.00	1	588.00	560.00	0	4,887	0.00%
2022/08/25	1	594.00	1	589.00	587.00	0	4,832	0.00%
2022/08/24	1	591.00	1	585.00	581.00	0	4,837	0.00%
2022/08/23	1	594.00	1	575.00	587.00	0	4,827	0.00%
2022/08/22	2	589.50	1	591.00	579.00	1	4,806	0.02%
2022/08/19	3	602.00	3	598.33	596.00	0	4,796	0.00%
2022/08/16	0	568.00	0	0.00	567.00	0	4,724	0.00%
2022/08/15	0	0.00	2	564.50	572.00	-2	4,717	-0.04%
2022/08/12	1	536.00	2	549.50	548.00	-1	4,705	-0.02%
2022/08/11	3	543.33	2	545.97	540.00	1	4,760	0.02%
2022/08/09	1	536.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	1	540.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	6	531.50	8	536.00	549.00	-2	4,800	-0.04%
2022/08/04	2	518.50	0	0.00	520.00	2	4,856	0.04%
2022/08/02	1	508.94	2	505.50	511.00	-1	4,826	-0.02%
2022/07/29	13	538.54	12	532.33	505.00	1	4,755	0.02%
2022/07/28	1	536.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	7	537.00	7	541.00	544.00	0	4,654	0.00%
2022/07/26	10	547.80	10	543.20	546.00	0	4,627	0.00%
2022/07/25	0	0.00	1	543.03	549.00	-1	4,642	-0.02%
2022/07/22	7	551.57	8	553.13	537.00	-1	4,600	-0.02%
2022/07/20	5	551.40	5	556.98	555.00	0	4,513	0.00%
2022/07/18	6	531.17	4	538.48	540.00	2	4,398	0.05%
2022/07/15	0	0.00	0	499.00	516.00	0	4,277	0.00%
2022/07/14	0	0.00	0	469.00	478.00	0	4,139	0.00%
2022/07/13	3	461.17	3	462.17	460.00	0	4,037	0.00%
2022/07/12	0	440.00	0	0.00	433.00	0	3,986	0.00%
2022/07/08	2	485.50	3	487.60	478.50	-1	3,873	-0.03%
2022/07/07	0	0.00	0	469.50	469.00	0	3,781	0.00%
2022/07/06	0	443.00	0	0.00	435.50	0	3,687	0.00%
2022/07/04	2	447.10	2	453.75	462.50	0	3,516	0.00%
2022/07/01	1	483.21	0	0.00	439.00	1	3,466	0.03%
2022/06/30	0	490.00	0	0.00	481.00	0	3,396	0.00%
2022/06/29	0	505.00	0	0.00	511.00	0	3,361	0.00%
2022/06/28	3	528.33	2	523.50	522.00	1	3,321	0.03%
2022/06/27	2	521.00	2	533.91	534.00	0	3,285	0.00%
2022/06/24	0	0.00	0	494.00	486.00	0	3,254	0.00%
2022/06/23	2	483.25	2	478.25	480.50	0	3,221	0.00%
2022/06/22	0	480.83	0	0.00	474.00	0	3,193	0.00%
2022/06/20	0	505.00	0	0.00	505.00	0	3,185	0.00%
2022/06/16	2	564.00	3	550.33	541.00	-1	3,119	-0.03%
2022/06/15	1	571.00	2	565.00	560.00	-1	3,094	-0.03%
2022/06/14	1	561.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	1	578.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/09	2	582.50	0	0.00	575.00	2	2,962	0.07%
2022/06/08	4	570.50	4	575.50	584.00	0	2,910	0.00%
2022/06/07	1	535.00	1	550.00	560.00	0	2,840	0.00%
2022/06/06	1	543.00	1	539.00	538.00	0	2,818	0.00%
2022/06/02	1	562.00	1	550.00	542.00	0	2,806	0.00%
2022/06/01	2	569.00	3	571.67	566.00	-1	2,782	-0.04%
2022/05/31	2	563.95	1	570.00	553.00	1	2,738	0.04%
2022/05/30	1	557.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	1	573.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	577.00	1	570.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	576.00	576.00	-1	2,632	-0.04%
2022/05/24	0	0.00	1	570.00	555.00	-1	2,581	-0.04%
2022/05/23	2	568.50	2	565.50	561.00	0	2,540	0.00%
2022/05/20	2	554.50	5	550.40	573.00	-3	2,505	-0.12%
2022/05/19	2	538.50	2	543.50	547.00	0	2,412	0.00%
2022/05/16	1	529.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	3	517.67	6	522.17	518.00	-3	2,177	-0.14%
2022/05/12	4	510.75	2	516.99	505.00	2	2,042	0.10%
2022/05/11	4	492.63	2	497.50	499.00	2	1,906	0.10%
2022/05/10	1	473.19	1	480.00	497.00	0	1,891	0.00%
2022/05/06	0	0.00	1	480.50	491.00	-1	1,821	-0.05%
2022/05/05	0	0.00	2	488.00	488.00	-2	1,794	-0.11%
2022/05/04	2	447.50	0	443.00	447.00	2	1,728	0.11%
2022/04/29	1	409.00	0	0.00	414.50	1	1,677	0.06%
2022/04/25	2	409.50	0	0.00	406.00	2	1,610	0.13%
2022/04/19	0	0.00	0	478.00	471.00	0	1,598	0.00%
2022/04/18	0	468.50	0	0.00	469.00	0	1,605	0.00%
2022/04/06	0	0.00	1	488.00	490.00	-1	1,614	-0.06%
2022/04/01	0	0.00	4	502.00	508.00	-4	1,606	-0.25%
2022/03/30	1	533.00	0	0.00	520.00	1	1,594	0.06%
2022/03/28	0	0.00	0	509.00	508.00	0	1,561	0.00%
2022/03/23	0	515.00	0	0.00	517.00	0	1,576	0.00%
2022/03/22	1	487.00	1	469.50	488.00	0	1,580	0.00%
2022/03/11	0	472.50	0	0.00	475.00	0	1,574	0.00%
2022/03/09	1	458.50	0	0.00	455.00	1	1,600	0.06%
2022/03/08	0	0.00	1	444.00	444.00	-1	1,607	-0.06%
2022/03/04	0	0.00	0	479.00	477.00	0	1,599	0.00%
2022/03/03	0	480.29	0	0.00	482.00	0	1,603	0.00%
2022/03/02	1	467.00	0	0.00	471.00	1	1,593	0.06%
2022/02/10	1	459.50	1	463.50	473.00	0	1,846	0.00%
2022/02/09	0	0.00	1	465.00	476.00	-1	1,863	-0.05%
2022/02/07	1	459.50	0	0.00	440.50	1	1,861	0.05%
2022/01/19	0	510.00	0	0.00	504.00	0	2,021	0.00%
2022/01/18	0	536.00	0	0.00	523.00	0	2,067	0.00%
2022/01/14	1	491.50	1	507.00	507.00	0	2,221	0.00%
2022/01/12	1	507.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	0	0.00	0	520.00	505.00	0	2,362	0.00%
2022/01/07	1	523.30	1.2	530.46	527.00	-0.1	2,463	0.00%
2022/01/06	1	558.46	0	561.00	545.00	1	2,478	0.04%
2022/01/05	0	579.00	0	576.00	580.00	0	2,491	0.00%
2022/01/04	1	588.00	0	0.00	582.00	1	2,535	0.04%
2021/12/30	0	589.26	1	589.00	586.00	-1	2,738	-0.04%
2021/12/29	0	591.00	0	0.00	591.00	0	2,812	0.00%
2021/12/27	1	593.00	0	595.69	595.00	1	2,931	0.03%
2021/12/21	0	614.00	1	613.00	612.00	-1	3,087	-0.03%
2021/12/17	1	604.74	0	635.00	604.00	1	3,201	0.03%
2021/12/16	3	620.00	2	618.97	661.00	1	3,180	0.03%
2021/12/14	0	587.00	0	0.00	585.00	0	3,260	0.00%
2021/12/13	0	588.00	1	589.00	592.00	-1	3,381	-0.03%
2021/12/10	0	577.00	0	0.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	1	586.00	587.00	-1	3,561	-0.03%
2021/12/08	0	573.00	0	0.00	573.00	0	3,565	0.00%
2021/12/06	2	578.00	0	0.00	572.00	2	3,568	0.06%
2021/12/02	0	0.00	0	597.00	595.00	0	3,574	0.00%
2021/12/01	0	0.00	1	587.00	592.00	-1	3,588	-0.03%
2021/11/30	0	0.00	0	587.00	589.00	0	3,622	0.00%
2021/11/29	1	575.00	0	0.00	580.00	1	3,680	0.03%
2021/11/26	0	560.00	0	0.00	567.00	0	3,708	0.00%
2021/11/23	0	588.00	0	0.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	0	608.00	610.00	0	3,775	0.00%
2021/11/18	1	602.00	1	603.00	598.00	0	3,770	0.00%
2021/11/17	2	589.50	1.3	594.60	604.00	0.8	3,763	0.02%
2021/11/15	0.3	574.20	0	0.00	570.00	0.3	3,718	0.01%
2021/11/08	2	614.89	2	616.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	1	612.17	618.00	-1	3,552	-0.03%
2021/11/03	1	595.00	1	592.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	2	603.00	594.00	-2	3,493	-0.06%
2021/11/01	4	612.50	4	611.75	609.00	0	3,480	0.00%
2021/10/29	2	606.50	2	603.50	598.00	0	3,466	0.00%
2021/10/28	5	610.80	5	602.60	599.00	0	3,456	0.00%
2021/10/27	0	0.00	1	579.00	600.00	-1	3,402	-0.03%
2021/10/26	5	587.20	5.1	578.88	567.00	-0.1	3,366	0.00%
2021/10/25	6	581.83	5	579.00	580.00	1	3,316	0.03%
2021/10/22	3	535.69	3	565.67	572.00	0	3,281	0.00%
2021/10/21	4	538.25	3	540.67	532.00	1	3,229	0.03%
2021/10/20	4	519.25	6	518.33	521.00	-2	3,160	-0.06%
2021/10/19	6	516.67	6	517.83	517.00	0	3,136	0.00%
2021/10/18	1.1	504.83	1	507.00	505.00	0.1	3,103	0.00%
2021/10/14	0	0.00	1	504.00	505.00	-1	3,006	-0.03%
2021/10/13	1	510.00	1	515.00	496.50	0	2,973	0.00%
2021/10/12	3	528.33	2	531.50	519.00	1	2,946	0.03%
2021/10/08	3.1	530.88	2	535.00	532.00	1.1	2,914	0.04%
2021/10/07	1	497.50	5	509.90	528.00	-4	2,796	-0.14%
2021/10/06	4	492.50	2	494.25	480.00	2	2,746	0.07%
2021/10/05	2	489.00	1	482.00	483.50	1	2,717	0.04%
2021/10/04	1	489.50	1	493.50	464.00	0	2,661	0.00%
2021/10/01	1	490.50	0	0.00	481.50	1	2,650	0.04%
2021/09/29	1	488.50	1	493.00	483.00	0	2,602	0.00%
2021/09/27	1	499.00	4	498.25	504.00	-3	2,748	-0.11%
2021/09/24	5	499.80	3	500.66	499.50	2	2,727	0.07%
2021/09/23	1	477.00	2	480.75	488.00	-1	2,636	-0.04%
2021/09/22	1	464.59	0	0.00	464.50	1	2,601	0.04%
2021/09/17	1	480.12	3	494.83	494.50	-2	2,551	-0.08%
2021/09/16	2	493.00	2.2	498.47	472.50	-0.2	2,466	-0.01%
2021/09/15	2	481.75	3	480.50	476.00	-1	2,368	-0.04%
2021/09/14	4.1	482.02	1	479.50	474.00	3.1	2,293	0.14%
2021/09/13	1	460.00	0	0.00	462.00	1	2,228	0.04%
2021/09/09	1	440.50	1	441.50	443.00	0	2,307	0.00%
2021/09/07	0	0.00	1	444.49	449.00	-1	2,360	-0.04%
2021/09/06	0	452.50	0	0.00	446.00	0	2,397	0.00%
2021/09/03	0	462.00	4.3	454.20	464.50	-4.3	2,456	-0.17%
2021/09/02	2	464.24	2.3	460.33	452.00	-0.3	2,430	-0.01%
2021/09/01	0.1	439.50	0	0.00	446.00	0.1	2,368	0.00%
2021/08/31	0.2	427.00	0	0.00	432.50	0.2	2,327	0.01%
2021/08/26	3	426.50	3	433.17	422.50	0	2,281	0.00%
2021/08/25	1	403.00	0	0.00	417.00	1	2,186	0.05%
2021/08/20	1	387.00	0	0.00	387.00	1	2,184	0.05%
2021/08/19	0	0.00	0.1	380.50	383.00	-0.1	2,192	0.00%
2021/08/18	0.1	365.50	1	362.50	388.00	-0.9	2,203	-0.04%
2021/08/17	1	381.50	0	0.00	375.50	1	2,235	0.04%
2021/08/16	0	0.00	0.1	385.00	384.50	-0.1	2,250	0.00%
2021/08/13	0	0.00	0	382.00	380.00	0	2,271	0.00%
2021/08/06	0.1	376.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/04	2	388.00	2	389.25	384.50	0	2,414	0.00%
2021/08/03	1	397.00	0	0.00	393.00	1	2,420	0.04%
2021/07/27	1	445.00	0	0.00	428.00	1	2,497	0.04%
2021/07/21	0	0.00	1	434.00	424.50	-1	2,528	-0.04%
2021/07/15	3	450.17	4.6	451.85	453.00	-1.6	2,609	-0.06%
2021/07/13	0	0.00	2	450.50	446.00	-2	2,663	-0.08%
2021/07/12	2	451.00	3	447.17	463.00	-1	2,742	-0.04%
2021/07/09	2	445.75	2	441.00	440.00	0	2,842	0.00%
2021/07/08	1	440.50	0	0.00	438.50	1	2,854	0.04%
2021/07/06	1	454.50	1	446.50	438.00	0	2,879	0.00%
2021/07/05	8	449.75	4	455.63	445.00	4	2,914	0.14%
2021/07/02	1	422.00	2.3	438.69	448.50	-1.3	2,826	-0.05%
2021/06/30	0	0.00	3	416.00	413.00	-3	2,800	-0.11%
2021/06/28	0	0.00	2	414.51	414.00	-2	2,874	-0.07%
2021/06/24	5	418.00	0	0.00	424.50	5	2,911	0.17%
2021/06/23	0	0.00	1	410.50	417.00	-1	2,929	-0.03%
2021/06/22	1	410.50	1	402.65	405.50	0	2,980	0.00%
2021/06/21	1.1	414.27	1	412.50	417.00	0.1	3,003	0.00%
2021/06/18	0.1	412.91	0	0.00	410.00	0.1	2,976	0.00%
2021/06/17	6	414.25	9	409.89	415.00	-3	2,919	-0.10%
2021/06/16	5	408.80	5.1	407.03	408.00	-0.1	2,910	0.00%
2021/06/15	1.2	400.66	1	404.50	403.00	0.2	2,885	0.01%
2021/06/11	6	390.00	5	387.86	389.00	1	2,856	0.03%
2021/06/10	0	364.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/07	0	354.00	0	0.00	351.50	0	2,913	0.00%
2021/06/03	0.1	352.50	0	0.00	352.00	0.1	2,947	0.00%
2021/06/01	0	0.00	2	370.75	356.00	-2	3,039	-0.07%
2021/05/31	1	358.50	0	0.00	360.00	1	3,067	0.03%
2021/05/28	0	0.00	1	358.50	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	1	354.00	354.00	-1	3,184	-0.03%
2021/05/26	2	350.75	1	354.00	346.50	1	3,237	0.03%
2021/05/25	4	348.63	0	0.00	347.50	4	3,345	0.12%
2021/05/21	1	341.00	0	0.00	340.50	1	3,556	0.03%
2021/05/20	2	319.25	2	325.50	325.00	0	3,657	0.00%
2021/05/18	1	323.50	2	325.50	331.00	-1	3,776	-0.03%
2021/05/17	1	309.50	2	306.50	304.50	-1	3,830	-0.03%
2021/05/14	0	0.00	1	329.50	331.00	-1	3,849	-0.03%
2021/05/13	3	320.50	3	311.50	312.00	0	3,830	0.00%
2021/05/12	2	317.00	2	341.00	319.50	0	3,873	0.00%
2021/05/11	1	333.50	0	0.00	333.00	1	3,910	0.03%
2021/05/05	0	0.00	1	377.00	360.00	-1	4,102	-0.02%
2021/05/04	1	381.45	0	0.00	377.00	1	4,152	0.02%
2021/05/03	1	391.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	4	411.50	3	413.17	402.50	1	4,239	0.02%
2021/04/26	1	401.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	402.00	405.00	-1	4,395	-0.02%
2021/04/22	1	403.00	0	0.00	395.50	1	4,510	0.02%
2021/04/20	1	415.00	0	0.00	422.50	1	4,788	0.02%
2021/04/19	0	407.50	0	0.00	406.50	0	4,889	0.00%
2021/04/16	1	424.51	1	417.50	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	413.50	440.00	-1	5,031	-0.02%
2021/04/14	1	396.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	0.00	1	409.00	399.50	-1	5,307	-0.02%
2021/04/12	2	402.50	0	0.00	395.00	2	5,572	0.04%
2021/04/09	0	0.00	1.1	403.32	405.00	-1.1	5,684	-0.02%
2021/04/08	1	415.50	0	0.00	413.50	1	5,670	0.02%
2021/04/06	0	0.00	1	423.00	413.50	-1	5,725	-0.02%
2021/04/01	0.1	412.00	4	407.76	413.50	-3.9	5,764	-0.07%
2021/03/31	1	397.50	0	0.00	398.50	1	5,713	0.02%
2021/03/29	2	398.01	1	401.03	395.50	1	5,729	0.02%
2021/03/25	3	386.17	3	386.67	386.50	0	5,724	0.00%
2021/03/24	1	392.50	0	0.00	382.50	1	5,689	0.02%
2021/03/23	1	400.50	0	0.00	399.50	1	5,729	0.02%
2021/03/19	2.1	402.86	2	407.50	400.00	0.1	5,785	0.00%
2021/03/17	3	423.00	0	0.00	416.50	3	5,876	0.05%
2021/03/15	0	0.00	2	426.00	416.50	-2	6,147	-0.03%
2021/03/12	4	420.38	4	425.13	419.50	0	6,163	0.00%
2021/03/11	3.1	415.60	2	415.25	420.00	1.1	6,169	0.02%
2021/03/09	0	399.50	0	0.00	399.50	0	6,145	0.00%
2021/03/05	6	409.42	5	412.00	405.00	1	6,199	0.02%
2021/03/04	3	429.00	4	423.63	420.00	-1	6,167	-0.02%
2021/03/03	2	427.25	1	423.50	427.00	1	6,131	0.02%
2021/03/02	0.1	438.82	0	0.00	430.00	0.1	6,088	0.00%
2021/02/26	0.1	451.83	1.2	458.17	449.00	-1.1	6,070	-0.02%
2021/02/25	1.1	481.62	0	0.00	475.00	1.1	6,036	0.02%
2021/02/24	22	499.18	23.1	485.47	478.50	-1.1	5,961	-0.02%
2021/02/23	4.4	464.73	5	463.40	461.00	-0.6	5,894	-0.01%
2021/02/22	11	477.55	10	471.20	480.00	1	5,856	0.02%
2021/02/19	8.1	429.04	8	427.81	436.50	0.1	5,812	0.00%
2021/02/18	1	435.50	2	434.00	426.50	-1	5,892	-0.02%
2021/02/04	0	0.00	1	406.00	406.00	-1	6,291	-0.02%
2021/02/03	0	411.50	1	417.00	417.00	-1	6,317	-0.02%
2021/02/02	0	0.00	1	414.00	417.00	-1	6,387	-0.02%
2021/01/29	2	427.00	2	411.50	395.00	0	6,406	0.00%
2021/01/27	1	417.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	0	0.00	1	415.00	400.00	-1	6,204	-0.02%
2021/01/25	6	413.58	5	419.40	411.50	1	6,135	0.02%
2021/01/22	10	413.65	10	416.25	413.50	0	6,044	0.00%
2021/01/21	1	411.50	2	407.75	410.00	-1	5,956	-0.02%
2021/01/20	2	400.76	0	0.00	399.00	2	5,884	0.03%
2021/01/18	1	400.00	3	399.17	407.00	-2	5,725	-0.03%
2021/01/15	6	427.00	6	415.75	407.00	0	5,672	0.00%
2021/01/14	11.1	433.31	5	432.30	423.50	6.1	5,550	0.11%
2021/01/13	1	427.00	5	423.70	437.50	-4	5,409	-0.07%
2021/01/12	3	400.17	2	406.00	398.00	1	5,200	0.02%
2021/01/11	1	394.00	1.1	397.23	401.50	-0.1	5,071	0.00%
2021/01/08	3.1	391.95	3	397.17	388.00	0.1	4,979	0.00%
2021/01/07	6	388.00	4	388.63	385.50	2	4,812	0.04%
2021/01/06	6.1	396.36	8	381.50	373.50	-2	4,647	-0.04%
2021/01/05	4	389.13	6	391.83	399.50	-2	4,403	-0.05%
2021/01/04	1	354.00	2	366.00	372.50	-1	4,126	-0.02%
2020/12/31	0	339.50	0	0.00	339.00	0	3,991	0.00%
2020/12/30	0	0.00	2	328.74	336.00	-2	3,963	-0.05%
2020/12/29	0	0.00	0	326.50	330.00	0	3,958	0.00%
2020/12/28	2	324.00	1	328.00	323.00	1	3,922	0.03%
2020/12/25	0	0.00	0	318.50	319.00	0	3,839	0.00%
2020/12/22	2	315.52	0	0.00	309.50	2	3,847	0.05%
2020/12/18	0	328.00	1	322.50	321.00	-1	3,830	-0.03%
2020/12/17	1	326.00	2	340.00	328.00	-1	3,824	-0.03%
2020/12/15	0	325.00	0	0.00	320.50	0	3,694	0.00%
2020/12/11	4	324.50	3	317.33	322.50	1	3,665	0.03%
2020/12/10	5	343.40	3	343.83	340.50	2	3,550	0.06%
2020/12/09	2	325.00	7	342.43	347.50	-5	3,451	-0.14%
2020/12/08	1	315.00	0	0.00	316.00	1	3,244	0.03%
2020/12/07	2	316.25	6	317.00	326.00	-4	3,191	-0.13%
2020/12/03	2	319.25	0	0.00	321.00	2	3,129	0.06%
2020/12/01	1	335.50	0	0.00	329.50	1	3,090	0.03%
2020/11/30	0	0.00	1	331.00	330.00	-1	3,020	-0.03%
2020/11/27	0	0.00	1	329.00	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	332.00	334.00	-1	3,006	-0.03%
2020/11/25	4	330.75	2	328.50	331.00	2	3,020	0.07%
2020/11/24	1	338.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	5	341.50	4	345.75	340.00	1	3,001	0.03%
2020/11/20	3	342.83	2	348.00	339.50	1	2,953	0.03%
2020/11/18	1	337.03	1	335.00	343.00	0	2,847	0.00%
2020/11/17	2	339.75	2	347.75	335.50	0	2,810	0.00%
2020/11/16	5	338.50	6	340.50	344.00	-1	2,729	-0.04%
2020/11/13	4	320.38	2	319.50	322.00	2	2,512	0.08%
2020/11/12	2	295.25	3	298.17	303.00	-1	2,245	-0.04%
2020/11/04	1	262.00	0	0.00	265.50	1	1,831	0.05%
2020/10/30	1	258.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/26	1	268.00	0	0.00	265.00	1	2,150	0.05%
2020/10/22	1	267.00	0	0.00	267.00	1	2,338	0.04%
2020/10/15	0	0.00	1	276.00	276.00	-1	2,653	-0.04%
2020/10/14	1	272.50	1	277.00	272.50	0	2,713	0.00%
2020/10/08	2	272.00	2	271.00	272.00	0	3,018	0.00%
2020/10/07	2	269.25	1	272.50	272.00	1	3,117	0.03%
2020/10/06	3	272.67	2	271.00	271.00	1	3,174	0.03%
2020/09/25	0	0.00	1	256.50	258.00	-1	4,019	-0.02%
2020/09/22	2	258.75	1	259.00	257.50	1	4,264	0.02%
2020/09/21	1	261.50	1	264.50	266.00	0	4,371	0.00%
2020/09/16	0	0.00	1	274.50	269.00	-1	4,908	-0.02%
2020/09/08	0	0.00	1	264.50	265.50	-1	4,902	-0.02%
2020/09/07	1	267.50	0	0.00	261.50	1	4,908	0.02%
2020/08/26	0	0.00	1	288.50	289.00	-1	4,915	-0.02%
2020/08/25	1	285.50	0	0.00	288.50	1	4,930	0.02%
2020/08/20	2	275.75	3	276.67	267.50	-1	4,857	-0.02%
2020/08/19	1	299.00	1	304.00	296.00	0	4,798	0.00%
2020/08/18	2	299.00	3	297.00	300.50	-1	4,773	-0.02%
2020/08/17	2	302.00	0	0.00	301.00	2	4,775	0.04%
2020/08/12	1	294.00	1	294.00	294.00	0	4,788	0.00%
2020/08/11	0	0.00	1	302.00	301.50	-1	4,795	-0.02%
2020/08/10	1	308.50	0	0.00	301.00	1	4,785	0.02%
2020/08/06	1	303.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	2	314.00	313.00	-2	4,707	-0.04%
2020/08/04	2	312.75	6	313.25	315.50	-4	4,674	-0.09%
2020/08/03	2	299.75	0	0.00	304.50	2	4,627	0.04%
2020/07/28	2	307.25	1	307.00	289.00	1	4,531	0.02%
2020/07/27	0	0.00	2	311.25	307.00	-2	4,400	-0.05%
2020/07/24	6	307.75	4	309.75	299.00	2	4,337	0.05%
2020/07/23	1	304.50	1	308.50	309.50	0	4,253	0.00%
2020/07/21	1	293.50	3	299.33	298.50	-2	4,180	-0.05%
2020/07/20	0	0.00	3	290.33	291.50	-3	4,097	-0.07%
2020/07/17	8	290.44	6	290.00	284.00	2	4,029	0.05%
2020/07/16	5	292.00	3	290.17	290.00	2	3,920	0.05%
2020/07/15	3	302.83	0	0.00	299.00	3	3,816	0.08%
2020/07/14	0	0.00	1	315.00	317.50	-1	3,739	-0.03%
2020/07/13	0	0.00	1	312.50	311.00	-1	3,633	-0.03%
2020/07/10	2	309.75	3	317.50	306.50	-1	3,577	-0.03%
2020/07/09	5	328.10	5	331.00	322.00	0	3,474	0.00%
2020/07/08	12	315.33	10	319.35	323.50	2	3,286	0.06%
2020/07/07	6	327.67	9	328.00	321.50	-3	3,039	-0.10%
2020/07/06	0	0.00	2	310.00	312.50	-2	2,812	-0.07%
2020/07/03	1	278.50	3	281.00	284.50	-2	2,700	-0.07%
2020/07/02	3	258.50	6	258.75	259.00	-3	2,580	-0.12%
2020/07/01	8	256.31	4	258.88	253.50	4	2,497	0.16%
2020/06/30	5	260.10	5	260.90	252.50	0	2,416	0.00%
2020/06/29	3	255.50	6	256.42	260.00	-3	2,287	-0.13%
2020/06/24	4	255.50	2	249.00	242.50	2	2,105	0.09%
2020/06/23	0	0.00	2	226.75	242.50	-2	1,877	-0.11%
2020/06/19	5	218.70	0	0.00	217.00	5	1,768	0.28%
2020/06/17	0	0.00	1	219.50	220.50	-1	1,740	-0.06%
2020/06/16	0	0.00	7	220.71	221.00	-7	1,757	-0.40%
2020/06/11	3	223.00	5	223.50	220.50	-2	1,803	-0.11%
2020/06/09	4	225.50	0.1	226.50	224.00	4	1,825	0.22%
2020/06/08	1	227.50	1	230.00	231.00	0	1,817	0.00%
2020/06/05	3	228.33	4	232.50	229.00	-1	1,780	-0.06%
2020/06/04	0	0.00	1	231.00	233.00	-1	1,757	-0.06%
2020/06/03	1	225.00	0	0.00	229.00	1	1,711	0.06%
2020/06/02	2	223.50	0	0.00	223.50	2	1,696	0.12%
2020/06/01	0.1	228.00	0	0.00	227.50	0.1	1,685	0.00%
2020/05/25	0	0.00	2	223.50	229.50	-2	1,640	-0.12%
2020/05/22	3	226.33	2	229.00	224.00	1	1,635	0.06%
2020/05/21	2	233.00	2	232.50	234.00	0	1,606	0.00%
2020/05/20	2	221.75	0	0.00	224.50	2	1,565	0.13%
2020/05/19	1	224.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	0	0.00	1	224.50	221.00	-1	1,549	-0.06%
2020/05/15	2	217.25	5	221.00	216.00	-3	1,527	-0.20%
2020/05/14	3	222.00	0	0.00	217.50	3	1,528	0.20%
2020/05/12	8	218.88	0	0.00	220.50	8	1,578	0.51%
2020/05/11	2	218.25	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	225.00	1	226.00	222.50	0	1,618	0.00%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/03/31	0	0.00	1	185.50	183.50	-1	1,484	-0.07%
2020/03/26	1	182.50	0	0.00	182.50	1	1,461	0.07%
2020/03/25	1	179.50	1	179.00	179.00	0	1,447	0.00%
2020/03/24	0	0.00	2	166.50	168.00	-2	1,436	-0.14%
2020/03/23	1	155.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	2	170.00	0	0.00	170.00	2	1,424	0.14%
2020/03/13	1	187.00	0	0.00	186.00	1	1,458	0.07%
2020/02/24	0	0.00	2	231.50	236.00	-2	1,737	-0.12%
2020/02/18	0	0.00	4	239.50	239.50	-4	1,784	-0.22%
2020/02/14	6	240.50	3	244.17	241.00	3	1,772	0.17%
2020/02/13	3	242.83	0	0.00	242.00	3	1,751	0.17%
2020/01/20	0	0.00	1	259.50	260.00	-1	1,809	-0.06%
2020/01/15	1	258.00	0	0.00	259.50	1	1,784	0.06%
2019/12/27	0	0.00	1	250.50	248.00	-1	2,018	-0.05%
2019/12/19	0	0.00	1	243.00	243.50	-1	2,028	-0.05%
2019/12/16	1	245.50	0	0.00	243.50	1	2,191	0.05%
2019/12/11	1	240.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	0	0.00	1	245.00	244.00	-1	2,145	-0.05%
2019/12/09	1	246.00	0	0.00	244.50	1	2,131	0.05%
2019/12/05	1	255.00	1	257.00	256.00	0	2,014	0.00%
2019/11/26	1	277.00	2	277.25	278.50	-1	2,001	-0.05%
2019/11/25	1	282.50	0	0.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	1	274.00	273.00	-1	1,968	-0.05%
2019/11/08	0	0.00	1	267.50	269.00	-1	2,175	-0.05%
2019/11/07	1	264.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	2	273.00	272.50	-2	2,256	-0.09%
2019/11/01	1	258.00	0	0.00	260.00	1	2,442	0.04%
2019/10/29	1	275.00	1	275.50	274.00	0	2,521	0.00%
2019/10/17	0	0.00	1	281.00	276.50	-1	2,996	-0.03%
2019/10/16	2	279.50	0	0.00	277.00	2	2,989	0.07%
2019/10/15	1	276.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	1	272.50	277.00	-1	2,899	-0.03%
2019/10/07	0	0.00	1	261.00	261.00	-1	2,905	-0.03%
2019/10/04	3	263.50	2	264.50	260.50	1	2,882	0.03%
2019/09/27	4	250.00	4	248.50	250.00	0	2,817	0.00%
2019/09/26	4	251.13	4	251.63	248.50	0	2,834	0.00%
2019/09/19	7	255.07	8	255.38	257.00	-1	2,857	-0.03%
2019/09/18	0	0.00	1	239.00	240.50	-1	2,810	-0.04%
2019/09/16	1	234.50	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/04	1	239.50	2	239.50	240.00	-1	3,106	-0.03%
2019/09/03	0	0.00	1	237.00	238.00	-1	3,121	-0.03%
2019/08/30	1	238.00	0	0.00	237.00	1	3,153	0.03%
2019/08/27	0	0.00	2	229.50	230.50	-2	3,152	-0.06%
2019/08/26	9	224.28	9	224.67	224.00	0	3,155	0.00%
2019/08/22	2	230.50	3	230.50	232.00	-1	3,217	-0.03%
2019/08/20	11	224.23	11	223.73	224.00	0	3,255	0.00%
2019/08/19	1	217.00	2	217.25	218.00	-1	3,240	-0.03%
2019/08/16	4	215.88	2	217.25	215.00	2	3,243	0.06%
2019/08/15	1	213.00	0	0.00	215.50	1	3,271	0.03%
2019/08/14	2	216.75	2	218.50	215.00	0	3,308	0.00%
2019/08/13	4	218.25	4	220.38	215.00	0	3,318	0.00%
2019/08/12	12	213.83	12	212.83	215.00	0	3,316	0.00%
2019/08/08	12	205.00	12	205.50	204.50	0	3,351	0.00%
2019/08/07	10	207.45	8	208.25	203.00	2	3,391	0.06%
2019/08/06	8	207.13	8	211.13	212.00	0	3,401	0.00%
2019/08/05	6	215.17	6	212.50	212.00	0	3,423	0.00%
2019/08/02	6	243.58	6	242.08	235.50	0	3,359	0.00%
2019/08/01	6	254.75	6	255.50	256.50	0	3,319	0.00%
2019/07/30	4	251.13	4	251.25	251.50	0	3,372	0.00%
2019/07/29	5	264.20	5	263.50	260.00	0	3,374	0.00%
2019/07/24	21	261.10	21	263.05	265.00	0	3,393	0.00%
2019/07/23	1	247.50	1	249.00	249.00	0	3,294	0.00%
2019/07/22	1	227.50	1	231.00	248.50	0	3,285	0.00%
2019/07/12	1	234.50	1	236.50	234.50	0	3,815	0.00%
2019/07/11	1	227.00	1	230.50	229.50	0	3,738	0.00%
2019/07/01	4	230.75	4	230.88	230.00	0	4,215	0.00%
2019/06/27	3	226.33	4	227.25	226.00	-1	4,330	-0.02%
2019/06/26	1	226.00	1	227.50	227.50	0	4,302	0.00%
2019/06/25	1	223.00	1	224.00	223.00	0	4,289	0.00%
2019/06/24	2	230.50	3	230.33	229.00	-1	4,237	-0.02%
2019/06/21	2	225.75	1	226.50	229.00	1	4,172	0.02%
2019/06/20	2	221.50	2	224.00	224.00	0	4,066	0.00%
2019/06/03	1	223.00	1	225.00	219.50	0	4,042	0.00%
2019/05/31	0	0.00	2	227.50	228.50	-2	4,041	-0.05%
2019/05/28	2	222.25	2	223.50	227.00	0	4,015	0.00%
2019/05/27	4	217.13	4	217.38	216.50	0	4,130	0.00%
2019/05/24	7	214.64	7	216.36	213.50	0	4,137	0.00%
2019/05/23	10	212.70	14	212.93	212.00	-4	4,179	-0.10%
2019/05/22	3	218.50	3	219.00	218.50	0	4,363	0.00%
2019/05/20	0	0.00	6	211.00	214.00	-6	4,488	-0.13%
2019/05/17	3	215.50	0	0.00	213.00	3	4,475	0.07%
2019/05/16	7	224.43	12	224.67	218.50	-5	4,455	-0.11%
2019/05/15	9	224.94	2	222.50	222.50	7	4,479	0.16%
2019/05/14	6	218.00	0	0.00	218.50	6	4,524	0.13%
2019/05/13	1	211.00	1	208.00	208.00	0	4,581	0.00%
2019/05/07	2	219.50	2	217.50	217.50	0	4,476	0.00%
2019/05/06	2	215.00	2	217.00	222.50	0	4,462	0.00%
2019/05/03	0	0.00	1	226.00	224.00	-1	4,473	-0.02%
2019/05/02	2	219.75	0	0.00	221.50	2	4,437	0.05%
2019/04/26	0	0.00	1	237.50	235.00	-1	4,501	-0.02%
2019/04/25	1	243.00	0	0.00	241.50	1	4,458	0.02%
2019/04/23	2	236.50	2	237.75	243.00	0	4,302	0.00%
2019/04/22	0	0.00	3	244.00	232.50	-3	4,229	-0.07%
2019/04/19	9	239.39	9	237.61	237.50	0	4,190	0.00%
2019/04/18	2	229.00	0	0.00	225.50	2	4,011	0.05%
2019/04/12	0	0.00	1	213.00	213.00	-1	4,109	-0.02%
2019/04/10	1	223.00	0	0.00	222.00	1	4,226	0.02%
2019/04/09	5	231.10	5	235.00	228.50	0	4,186	0.00%
2019/04/08	8	226.75	5	232.20	229.00	3	4,150	0.07%
2019/04/03	1	225.00	1	227.00	221.00	0	4,072	0.00%
2019/04/02	0	0.00	1	226.00	226.00	-1	3,996	-0.03%
2019/03/28	4	206.00	4	205.00	206.00	0	4,091	0.00%
2019/03/08	6	200.17	6	201.33	206.50	0	4,835	0.00%
2019/03/07	1	206.50	1	208.00	199.00	0	4,961	0.00%
2019/03/05	3	207.83	2	206.50	206.00	1	5,229	0.02%
2019/02/27	5	209.20	5	210.40	211.50	0	5,619	0.00%
2019/02/26	2	229.50	8	226.00	209.00	-6	5,739	-0.10%
2019/02/22	2	217.75	2	217.25	215.50	0	5,641	0.00%
2019/02/21	31	220.13	23	217.83	215.50	8	5,616	0.14%
2019/02/20	0	0.00	4	220.75	223.00	-4	5,461	-0.07%
2019/02/15	2	199.75	2	200.75	196.00	0	5,475	0.00%
2019/02/14	11	199.55	8	199.94	202.50	3	5,478	0.05%
2019/02/13	14	190.89	25	193.78	192.00	-11	5,386	-0.20%
2019/02/12	16	193.44	7	194.79	193.00	9	5,327	0.17%
2019/02/11	8	204.56	9	205.00	203.00	-1	5,303	-0.02%
2019/01/30	6	200.08	7	201.36	198.00	-1	5,408	-0.02%
2019/01/29	6	198.50	4	199.50	202.00	2	5,500	0.04%
2019/01/28	9	204.89	9	204.72	202.50	0	5,654	0.00%
2019/01/25	4	201.25	8	202.06	203.00	-4	5,757	-0.07%
2019/01/24	18	199.22	19	200.26	198.00	-1	5,846	-0.02%
2019/01/23	2	198.50	1	199.50	203.50	1	5,862	0.02%
2019/01/22	9	200.72	4	202.50	201.00	5	5,908	0.08%
2019/01/21	3	200.50	3	201.67	200.00	0	5,997	0.00%
2019/01/18	6	190.17	6	188.67	194.00	0	6,006	0.00%
2019/01/17	2	190.00	2	191.50	187.50	0	6,030	0.00%
2019/01/15	2	186.00	2	187.25	189.00	0	6,210	0.00%
2019/01/14	3	186.67	3	187.50	187.50	0	6,281	0.00%
2019/01/11	10	189.30	10	187.90	185.00	0	6,415	0.00%
2019/01/09	6	187.92	6	189.08	185.50	0	6,548	0.00%
2019/01/08	9	180.61	9	181.22	184.00	0	6,644	0.00%
2019/01/07	12	186.00	12	185.25	183.00	0	6,701	0.00%
2019/01/04	12	175.17	13	176.73	183.00	-1	6,844	-0.01%
2019/01/03	15	191.93	16	191.75	183.50	-1	6,720	-0.01%
2019/01/02	5	205.90	5	205.20	203.50	0	6,715	0.00%
2018/12/28	7	206.57	7	207.36	206.00	0	6,832	0.00%
2018/12/27	1	209.00	1	210.00	207.00	0	6,909	0.00%
2018/12/26	2	207.75	1	202.50	202.00	1	6,898	0.01%
2018/12/25	4	205.63	4	207.38	204.50	0	6,909	0.00%
2018/12/24	11	210.41	11	210.55	212.50	0	6,928	0.00%
2018/12/22	1	202.00	1	210.50	208.00	0	6,924	0.00%
2018/12/21	13	197.69	13	198.31	206.00	0	6,978	0.00%
2018/12/20	10	199.85	12	200.63	196.00	-2	6,938	-0.03%
2018/12/19	13	201.69	11	201.64	205.00	2	6,950	0.03%
2018/12/18	23	199.59	23	197.48	195.00	0	6,949	0.00%
2018/12/17	18	202.86	18	206.25	204.00	0	7,029	0.00%
2018/12/14	26	201.79	27	202.44	204.00	-1	7,142	-0.01%
2018/12/13	24	201.02	26	202.48	203.00	-2	7,180	-0.03%
2018/12/12	16	197.34	13	198.19	201.50	3	7,173	0.04%
2018/12/11	8	187.94	8	188.56	190.50	0	7,146	0.00%
2018/12/10	11	183.95	11	183.91	186.00	0	7,176	0.00%
2018/12/07	4	195.75	4	197.13	192.50	0	7,198	0.00%
2018/12/05	14	205.75	14	204.29	199.00	0	7,210	0.00%
2018/12/04	0	0.00	1	214.50	216.00	-1	7,193	-0.01%
2018/12/03	25	213.14	25	213.56	216.00	0	7,295	0.00%
2018/11/30	17	202.76	17	203.09	199.50	0	7,318	0.00%
2018/11/29	2	196.50	3	195.83	196.50	-1	7,318	-0.01%
2018/11/28	21	189.79	20	189.13	189.50	1	7,192	0.01%
2018/11/27	9	178.39	8	180.13	181.00	1	7,049	0.01%
2018/11/26	22	169.68	22	171.98	180.50	0	6,944	0.00%
2018/11/23	6	169.00	6	170.00	164.50	0	6,693	0.00%
2018/11/22	12	190.33	12	188.83	177.50	0	6,602	0.00%
2018/11/21	11	187.14	11	186.27	191.00	0	6,585	0.00%
2018/11/20	8	185.56	8	186.81	187.00	0	6,554	0.00%
2018/11/19	11	184.68	11	184.59	187.00	0	6,538	0.00%
2018/11/16	21	177.21	21	176.48	181.00	0	6,540	0.00%
2018/11/15	9	180.61	9	180.61	180.50	0	6,414	0.00%
2018/11/14	14	187.50	14	188.82	182.00	0	6,397	0.00%
2018/11/13	9	186.28	9	183.72	186.50	0	6,380	0.00%
2018/11/12	5	186.30	5	187.40	189.50	0	6,392	0.00%
2018/11/09	15	189.33	15	188.27	188.00	0	6,415	0.00%
2018/11/08	13	196.23	13	195.31	188.00	0	6,375	0.00%
2018/11/07	7	189.29	8	191.00	190.50	-1	6,288	-0.02%
2018/11/06	15	191.53	15	191.80	188.00	0	6,195	0.00%
2018/11/05	16	210.28	16	212.06	199.50	0	6,119	0.00%
2018/11/02	15	221.13	14	221.43	221.50	1	5,993	0.02%
2018/11/01	10	220.70	10	221.10	216.00	0	5,921	0.00%
2018/10/30	3	189.50	3	192.17	191.00	0	5,893	0.00%
2018/10/29	6	188.17	6	187.42	187.50	0	5,875	0.00%
2018/10/26	12	195.96	12	195.67	190.00	0	5,821	0.00%
2018/10/25	12	194.46	11	194.41	194.00	1	5,890	0.02%
2018/10/24	11	209.50	15	205.67	206.50	-4	5,865	-0.07%
2018/10/23	5	205.60	5	205.30	202.00	0	5,789	0.00%
2018/10/22	9	215.28	5	216.70	214.50	4	5,784	0.07%
2018/10/19	12	199.67	12	200.63	215.00	0	5,716	0.00%
2018/10/18	12	215.50	12	215.50	208.00	0	5,595	0.00%
2018/10/17	2	226.00	2	227.25	225.00	0	5,547	0.00%
2018/10/16	17	221.97	17	218.82	220.00	0	5,492	0.00%
2018/10/15	7	209.07	7	210.36	211.50	0	5,402	0.00%
2018/10/12	7	202.71	7	203.43	201.00	0	5,388	0.00%
2018/10/09	7	231.36	7	233.36	226.00	0	5,440	0.00%
2018/10/08	9	238.67	9	239.17	241.00	0	5,336	0.00%
2018/10/04	8	265.06	9	266.06	269.00	-1	5,180	-0.02%
2018/10/03	9	264.00	10	265.00	265.00	-1	5,155	-0.02%
2018/10/02	14	272.46	13	272.92	269.00	1	5,138	0.02%
2018/10/01	3	278.17	3	278.33	280.50	0	5,084	0.00%
2018/09/28	9	276.83	8	279.00	271.00	1	5,065	0.02%
2018/09/27	2	282.00	2	281.00	282.00	0	4,981	0.00%
2018/09/26	9	291.72	9	292.89	288.00	0	4,961	0.00%
2018/09/25	10	291.80	8	292.38	290.50	2	4,923	0.04%
2018/09/20	9	282.56	15	283.73	282.00	-6	4,785	-0.13%
2018/09/19	5	297.30	5	295.30	294.50	0	4,683	0.00%
2018/09/18	8	295.00	8	294.75	293.00	0	4,599	0.00%
2018/09/17	4	308.75	4	311.50	312.00	0	4,608	0.00%
2018/09/14	3	307.50	11	302.36	306.50	-8	4,647	-0.17%
2018/09/13	9	296.44	8	298.13	290.50	1	4,647	0.02%
2018/09/12	6	304.83	4	300.00	295.00	2	4,605	0.04%
2018/09/11	4	317.63	3	316.33	313.50	1	4,575	0.02%
2018/09/10	8	341.00	0	0.00	319.00	8	4,609	0.17%
2018/09/07	8	329.50	8	330.25	345.00	0	4,646	0.00%
2018/09/06	7	332.14	8	330.69	339.00	-1	4,517	-0.02%
2018/09/05	6	326.17	6	332.25	335.00	0	4,416	0.00%
2018/08/31	6	308.83	6	309.67	313.00	0	4,399	0.00%
2018/08/30	5	305.80	5	305.90	303.50	0	4,430	0.00%
2018/08/29	1	308.00	1	312.50	312.50	0	4,515	0.00%
2018/08/28	7	304.57	8	307.56	306.00	-1	4,593	-0.02%
2018/08/27	8	291.31	8	291.13	294.50	0	4,619	0.00%
2018/08/24	7	284.14	7	283.07	283.50	0	4,657	0.00%
2018/08/23	5	292.40	5	294.90	288.00	0	4,657	0.00%
2018/08/21	1	284.00	1	293.00	293.00	0	4,608	0.00%
2018/08/20	1	279.00	1	280.00	282.50	0	4,603	0.00%
2018/08/17	2	275.75	2	281.00	278.00	0	4,605	0.00%
2018/08/16	1	286.00	1	284.00	284.00	0	4,569	0.00%
2018/08/13	3	288.17	0	0.00	288.00	3	4,549	0.07%
2018/08/10	1	307.50	2	306.50	303.50	-1	4,528	-0.02%
2018/08/09	1	301.00	0	0.00	312.00	1	4,528	0.02%
2018/08/08	1	318.00	1	305.00	305.00	0	4,545	0.00%
2018/08/06	1	325.00	1	316.00	316.00	0	4,499	0.00%
2018/08/01	1	348.50	0	0.00	358.50	1	4,424	0.02%
2018/07/31	1	313.00	2	325.50	331.50	-1	4,315	-0.02%
2018/07/25	1	321.00	1	321.00	319.00	0	4,396	0.00%
2018/07/19	0	0.00	2	322.00	327.00	-2	4,693	-0.04%
2018/07/18	6	313.58	6	317.58	312.50	0	4,682	0.00%
2018/07/17	2	302.75	4	311.13	308.00	-2	4,652	-0.04%
2018/07/16	1	289.00	1	293.50	293.00	0	4,679	0.00%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/05	1	275.00	1	273.50	273.00	0	4,916	0.00%
2018/07/02	0	0.00	1	280.50	277.50	-1	4,891	-0.02%
2018/06/28	1	270.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	0	0.00	1	275.00	283.00	-1	4,867	-0.02%
2018/06/25	1	297.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	2	307.50	2	313.00	309.00	0	4,808	0.00%
2018/06/21	2	303.00	1	300.50	304.00	1	4,773	0.02%
2018/06/20	3	302.67	2	307.50	294.50	1	4,767	0.02%
2018/06/19	0	0.00	6	310.25	310.00	-6	4,775	-0.13%
2018/06/15	3	292.33	0	0.00	298.50	3	4,727	0.06%
2018/06/12	1	301.00	0	0.00	288.00	1	4,577	0.02%
2018/06/08	2	313.50	0	0.00	301.50	2	4,509	0.04%
2018/06/06	1	298.00	1	310.00	313.00	0	4,466	0.00%
2018/06/04	1	284.00	5	281.60	278.50	-4	4,303	-0.09%
2018/05/31	2	251.25	0	0.00	255.00	2	4,340	0.05%
2018/05/25	0	0.00	1	275.50	275.50	-1	4,517	-0.02%
2018/05/23	1	257.00	0	0.00	268.50	1	4,656	0.02%
2018/05/21	1	263.00	0	0.00	266.50	1	4,771	0.02%
2018/05/18	1	268.00	1	259.00	258.50	0	4,815	0.00%
2018/05/16	1	266.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	1	282.00	1	287.50	273.50	0	5,159	0.00%
2018/05/14	2	281.75	1	284.00	281.50	1	5,116	0.02%
2018/05/09	0	0.00	1	283.00	285.00	-1	5,170	-0.02%
2018/05/02	1	272.00	5	271.90	269.50	-4	5,325	-0.08%
2018/04/30	6	270.50	7	266.29	282.00	-1	5,354	-0.02%
2018/04/27	4	258.00	1	253.50	258.00	3	5,359	0.06%
2018/04/24	2	244.25	1	238.50	238.50	1	5,486	0.02%
2018/04/23	1	250.00	0	0.00	244.50	1	5,427	0.02%
2018/04/20	1	253.00	2	246.50	244.00	-1	5,419	-0.02%
2018/04/18	1	270.00	0	0.00	269.50	1	5,135	0.02%
2018/04/17	1	307.00	1	299.00	299.00	0	5,031	0.00%
2018/04/16	1	316.50	1	316.00	316.00	0	5,051	0.00%
2018/04/02	1	309.00	0	0.00	309.00	1	5,158	0.02%
2018/03/31	0	0.00	1	318.00	318.00	-1	5,160	-0.02%
2018/03/30	2	317.75	0	0.00	317.00	2	5,260	0.04%
2018/03/29	13	322.00	13	319.58	319.00	0	5,297	0.00%
2018/03/27	1	334.00	1	335.50	335.50	0	5,268	0.00%
2018/03/26	1	331.00	1	323.50	323.50	0	5,276	0.00%
2018/03/23	3	327.00	3	329.17	330.00	0	5,281	0.00%
2018/03/22	1	345.00	1	343.00	336.00	0	5,272	0.00%
2018/03/21	1	338.50	1	341.50	339.50	0	5,229	0.00%
2018/03/20	1	324.00	1	327.00	322.00	0	5,226	0.00%
2018/03/19	2	325.50	1	329.00	328.50	1	5,243	0.02%
2018/03/09	3	340.00	1	338.00	348.00	2	5,583	0.04%
2018/03/08	0	0.00	2	334.75	335.50	-2	5,567	-0.04%
2018/03/07	0	0.00	1	334.00	338.00	-1	5,548	-0.02%
2018/03/06	2	329.75	11	327.27	327.00	-9	5,495	-0.16%
2018/03/05	2	318.50	2	324.00	324.00	0	5,434	0.00%
2018/03/02	1	320.50	1	318.00	314.00	0	5,371	0.00%
2018/03/01	2	304.50	2	305.75	310.00	0	5,311	0.00%
2018/02/27	4	313.25	4	309.00	310.00	0	5,304	0.00%
2018/02/23	3	328.67	2	322.50	308.50	1	5,212	0.02%
2018/02/22	1	297.00	1	325.00	318.00	0	5,135	0.00%
2018/02/21	8	297.00	14	292.14	297.00	-6	5,005	-0.12%
2018/02/12	1	274.50	2	279.50	270.00	-1	5,018	-0.02%
2018/02/09	11	275.68	4	263.50	282.00	7	5,026	0.14%
2018/02/08	4	280.25	1	286.00	275.50	3	4,905	0.06%
2018/02/07	5	307.80	3	303.33	295.00	2	4,837	0.04%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/01	1	354.50	1	352.00	344.50	0	4,781	0.00%
2018/01/31	2	345.00	2	349.00	359.50	0	4,802	0.00%
2018/01/30	2	353.50	2	357.00	348.50	0	4,760	0.00%
2018/01/24	0	0.00	2	340.00	359.00	-2	4,685	-0.04%
2018/01/22	1	314.00	2	322.25	337.00	-1	4,547	-0.02%
2018/01/19	1	302.00	1	304.00	306.50	0	4,566	0.00%
2018/01/18	1	297.50	2	305.50	297.00	-1	4,559	-0.02%
2018/01/17	6	285.00	6	283.42	288.00	0	4,478	0.00%
2018/01/16	3	289.17	5	290.90	293.00	-2	4,589	-0.04%
2018/01/15	1	280.00	1	270.00	281.00	0	4,637	0.00%
2018/01/12	3	258.50	3	260.17	262.50	0	4,772	0.00%
2018/01/11	1	263.00	1	261.50	260.50	0	4,904	0.00%
2018/01/10	1	265.00	0	0.00	262.50	1	5,077	0.02%
2018/01/05	0	0.00	2	286.00	289.50	-2	5,321	-0.04%
2018/01/04	2	283.00	3	285.33	278.00	-1	5,308	-0.02%
2018/01/02	1	254.50	1	249.00	264.50	0	5,300	0.00%