嘉聯益 (6153)-元大-羅東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	20.60	0	0.00	20.60	22	1,687	1.30%
2024/06/12	1	20.70	1	20.40	20.40	0	1,732	0.00%
2024/06/11	0	0.00	2	20.65	20.45	-2	1,754	-0.11%
2024/06/07	1	20.90	0	0.00	20.90	1	1,763	0.06%
2024/05/30	0	0.00	2	21.68	21.50	-2	1,829	-0.11%
2024/05/29	4	21.95	1	22.05	21.90	3	1,836	0.16%
2024/05/27	21	21.53	0	0.00	21.60	21	1,811	1.16%
2024/05/24	1	21.25	0	0.00	21.40	1	1,808	0.06%
2024/05/23	4	21.80	0	0.00	21.35	4	1,803	0.22%
2024/05/22	2	21.85	1	21.90	21.80	1	1,802	0.06%
2024/05/21	12	21.91	22	22.28	22.30	-10	1,768	-0.57%
2024/05/20	2	21.00	0	0.00	21.10	2	1,571	0.13%
2024/05/16	2	20.60	1	20.65	20.60	1	1,548	0.06%
2024/05/15	2	20.40	1	20.45	20.45	1	1,636	0.06%
2024/05/14	3	20.25	0	0.00	20.25	3	1,692	0.18%
2024/05/13	1	20.15	0	0.00	20.00	1	1,723	0.06%
2024/05/07	0	0.00	30	19.60	19.65	-30	1,708	-1.76%
2024/05/06	6	19.73	1	19.70	19.65	5	1,699	0.29%
2024/05/03	25.3	19.75	2	19.90	19.75	23.3	1,692	1.38%
2024/04/29	2	19.65	0	0.00	19.90	2	1,710	0.12%
2024/04/23	1	19.00	0	0.00	19.10	1	1,709	0.06%
2024/04/16	1.2	19.46	0	0.00	19.40	1.2	1,637	0.08%
2024/04/11	0	20.45	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0.2	20.50	0	0.00	20.45	0.2	1,612	0.01%
2024/04/03	0	0.00	4	20.40	20.35	-4	1,563	-0.26%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/03/27	0	0.00	1	20.15	20.20	-1	1,552	-0.06%
2024/03/20	4	20.00	4	20.13	20.20	0	1,726	0.00%
2024/03/19	0	0.00	5	20.05	20.10	-5	1,791	-0.28%
2024/03/18	0	19.65	1.1	19.51	19.85	-1.1	1,785	-0.06%
2024/03/15	4	19.89	1	19.75	19.70	3	1,768	0.17%
2024/03/14	0	0.00	2	20.08	20.10	-2	1,737	-0.12%
2024/03/13	2	20.43	1	20.65	20.25	1	1,718	0.06%
2024/03/07	1	20.60	0	0.00	20.70	1	1,709	0.06%
2024/03/05	1	20.70	0	0.00	21.00	1	1,701	0.06%
2024/02/27	0	0.00	7	20.95	20.95	-7	1,652	-0.42%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/23	0	0.00	4	21.30	21.20	-4	1,659	-0.24%
2024/02/16	1	22.55	0	0.00	22.55	1	1,603	0.06%
2024/02/15	1	21.80	1	21.55	21.60	0	1,482	0.00%
2024/02/05	0	0.00	4	20.45	20.50	-4	1,406	-0.28%
2024/02/01	0	0.00	2	20.90	20.80	-2	1,348	-0.15%
2024/01/31	0	0.00	2	20.65	20.50	-2	1,344	-0.15%
2024/01/10	0	0.00	2	20.95	20.85	-2	1,433	-0.14%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2023/12/29	0	0.00	1	22.20	22.20	-1	1,425	-0.07%
2023/12/22	0	0.00	0.3	22.10	22.00	-0.3	1,457	-0.02%
2023/12/20	0	0.00	1	22.90	22.80	-1	1,478	-0.07%
2023/12/19	1	22.70	0	0.00	22.45	1	1,490	0.07%
2023/12/18	0	0.00	2	22.95	23.00	-2	1,518	-0.13%
2023/12/15	11	23.92	12	23.85	23.40	-1	1,619	-0.06%
2023/12/11	0	0.00	5	22.20	22.15	-5	1,581	-0.32%
2023/12/08	0	0.00	1	22.30	22.25	-1	1,577	-0.06%
2023/12/06	1	22.50	0	0.00	22.45	1	1,582	0.06%
2023/12/05	1	22.45	0	0.00	22.50	1	1,557	0.06%
2023/11/28	1	21.80	0	0.00	21.85	1	1,506	0.07%
2023/11/27	1	22.00	0	0.00	21.80	1	1,537	0.07%
2023/11/24	1	22.00	0	0.00	22.15	1	1,540	0.06%
2023/11/22	1	22.00	0	0.00	22.15	1	1,509	0.07%
2023/11/16	1	21.30	0	0.00	21.45	1	1,475	0.07%
2023/10/27	3	21.53	0	0.00	21.30	3	1,637	0.18%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/09/28	1	21.75	0	0.00	21.75	1	2,108	0.05%
2023/09/26	3	22.13	0	0.00	22.10	3	2,234	0.13%
2023/09/22	1	22.65	0	0.00	22.90	1	2,929	0.03%
2023/09/20	3	23.98	0	0.00	23.90	3	3,272	0.09%
2023/09/19	5	23.44	1	23.85	23.90	4	3,163	0.13%
2023/09/18	0	0.00	1	22.90	22.90	-1	2,987	-0.03%
2023/09/12	1	22.20	0	0.00	22.30	1	3,023	0.03%
2023/09/05	1	22.80	0	0.00	22.80	1	3,031	0.03%
2023/08/30	0	0.00	5	21.86	22.10	-5	3,074	-0.16%
2023/08/25	1	21.50	0	0.00	21.55	1	3,095	0.03%
2023/08/24	0	0.00	1	21.90	21.70	-1	3,092	-0.03%
2023/08/18	1	22.10	0	0.00	21.85	1	3,118	0.03%
2023/08/17	1	22.10	0	0.00	22.10	1	3,115	0.03%
2023/08/16	0	0.00	1	22.00	22.00	-1	3,114	-0.03%
2023/08/15	1	21.75	0	0.00	21.65	1	3,095	0.03%
2023/08/11	1	22.30	0	0.00	22.10	1	3,077	0.03%
2023/08/10	6	22.55	10	23.00	22.60	-4	3,036	-0.13%
2023/08/02	0	0.00	2	24.20	24.00	-2	3,008	-0.07%
2023/07/31	2	25.00	7	24.81	24.60	-5	3,030	-0.16%
2023/07/28	2	24.60	0	0.00	24.60	2	3,000	0.07%
2023/07/27	1	24.55	2	24.48	24.45	-1	3,029	-0.03%
2023/07/26	2	24.30	1	24.20	24.20	1	3,018	0.03%
2023/07/25	1	24.35	1	24.60	24.60	0	2,996	0.00%
2023/07/21	1	24.90	1	24.95	24.65	0	2,978	0.00%
2023/07/20	1	24.30	0	0.00	24.30	1	2,985	0.03%
2023/07/18	8	24.41	0	0.00	24.45	8	3,000	0.27%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/13	1	24.40	0	0.00	24.40	1	2,963	0.03%
2023/07/11	0.2	24.40	5	24.40	24.20	-4.8	2,938	-0.16%
2023/07/10	1	24.60	0	0.00	24.40	1	2,916	0.03%
2023/07/07	2	25.08	1	25.25	24.95	1	2,889	0.03%
2023/07/06	3	25.35	14	25.19	25.30	-11	2,819	-0.39%
2023/07/05	0	0.00	1	26.20	25.65	-1	2,764	-0.04%
2023/07/04	0	0.00	1	25.70	25.80	-1	2,694	-0.04%
2023/07/03	8	26.08	1	26.10	26.00	7	2,616	0.27%
2023/06/30	25	26.68	18	26.84	26.70	7	2,454	0.29%
2023/06/29	16	25.72	14	25.66	26.20	2	1,908	0.10%
2023/06/21	0	0.00	1	24.05	24.15	-1	1,536	-0.07%
2023/06/16	1	23.60	0	0.00	23.70	1	1,532	0.07%
2023/06/15	0	0.00	2	23.70	23.70	-2	1,524	-0.13%
2023/06/09	2	23.85	1	23.75	23.85	1	1,575	0.06%
2023/06/08	2	23.85	0	0.00	23.80	2	1,599	0.13%
2023/06/07	14	24.24	2	24.10	24.15	12	1,621	0.74%
2023/06/05	1	23.95	1	23.80	23.75	0	1,579	0.00%
2023/06/02	0	0.00	1	23.60	23.45	-1	1,572	-0.06%
2023/05/31	0	0.00	1	23.40	23.40	-1	1,597	-0.06%
2023/05/29	0	0.00	1	23.15	23.15	-1	1,604	-0.06%
2023/05/12	1	23.20	0	0.00	23.15	1	1,683	0.06%
2023/05/11	1	23.30	0	0.00	23.15	1	1,684	0.06%
2023/05/10	1	23.15	1	23.20	23.25	0	1,712	0.00%
2023/05/08	5	23.91	0	0.00	23.75	5	1,700	0.29%
2023/04/24	0	0.00	1	23.40	23.15	-1	1,784	-0.06%
2023/04/18	1	24.30	0	0.00	24.10	1	1,841	0.05%
2023/04/10	0	0.00	1	23.85	23.70	-1	1,944	-0.05%
2023/04/07	1	24.10	5	23.90	23.90	-4	1,953	-0.20%
2023/04/06	0	0.00	6	23.93	23.90	-6	1,972	-0.30%
2023/03/28	2	24.10	0	0.00	24.00	2	2,099	0.10%
2023/03/27	0	0.00	4	24.30	24.25	-4	2,116	-0.19%
2023/03/15	4	23.33	0	0.00	23.45	4	2,776	0.14%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/13	3	23.45	0	0.00	23.50	3	2,951	0.10%
2023/03/09	0	0.00	1	24.20	24.15	-1	3,300	-0.03%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/20	0	0.00	3	24.50	24.50	-3	4,717	-0.06%
2023/02/15	1	24.05	4	23.95	24.05	-3	5,485	-0.05%
2023/02/10	9	23.84	6	23.80	23.80	3	6,215	0.05%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	2	24.75	0	0.00	24.85	2	9,472	0.02%
2023/01/31	0	0.00	1	24.45	24.50	-1	9,464	-0.01%
2023/01/16	0	0.00	1	23.80	23.80	-1	9,482	-0.01%
2023/01/12	5	23.80	0	0.00	23.85	5	9,554	0.05%
2023/01/11	10	24.10	0	0.00	24.00	10	9,640	0.10%
2023/01/09	0	0.00	2	23.70	23.85	-2	9,746	-0.02%
2023/01/06	0	0.00	0.2	24.30	24.30	-0.2	9,717	0.00%
2023/01/05	1	24.25	0	0.00	24.20	1	9,848	0.01%
2023/01/04	2	24.10	0	0.00	24.10	2	9,891	0.02%
2023/01/03	0	0.00	7	24.00	24.10	-7	10,017	-0.07%
2022/12/29	0	0.00	1	23.50	23.70	-1	10,284	-0.01%
2022/12/28	10	23.68	0	0.00	23.65	10	10,703	0.09%
2022/12/27	0	0.00	6	24.25	24.15	-6	11,100	-0.05%
2022/12/23	2	24.00	0	0.00	23.85	2	11,632	0.02%
2022/12/21	2	24.10	4	24.15	24.20	-2	12,254	-0.02%
2022/12/20	4	24.33	6	24.58	23.85	-2	12,333	-0.02%
2022/12/16	1	24.75	19	24.62	24.75	-18	12,342	-0.15%
2022/12/14	10	25.05	1	25.05	25.25	9	12,382	0.07%
2022/12/13	8.1	24.91	1	25.20	24.80	7.1	12,393	0.06%
2022/12/12	7	24.69	0	0.00	25.05	7	12,466	0.06%
2022/12/09	4	25.00	1	25.20	25.05	3	12,666	0.02%
2022/12/08	1	25.10	0	0.00	25.30	1	12,644	0.01%
2022/12/07	15	26.21	5	26.52	25.35	10	12,634	0.08%
2022/12/06	6	27.79	5	27.92	27.30	1	12,468	0.01%
2022/12/05	5	28.39	1	28.15	28.15	4	12,443	0.03%
2022/12/02	3	28.42	3	28.38	28.35	0	12,481	0.00%
2022/12/01	0	0.00	4	27.90	27.60	-4	12,338	-0.03%
2022/11/30	16	27.34	1	27.25	27.70	15	12,510	0.12%
2022/11/29	6	27.26	1	27.15	27.20	5	12,691	0.04%
2022/11/25	3	27.30	9	27.30	27.20	-6	12,943	-0.05%
2022/11/24	3	27.50	2	27.48	27.65	1	12,972	0.01%
2022/11/23	4	27.86	0	0.00	27.80	4	12,887	0.03%
2022/11/22	7	28.06	0	0.00	28.05	7	12,811	0.05%
2022/11/21	0	0.00	2	28.85	28.50	-2	12,756	-0.02%
2022/11/18	11	28.43	3	28.40	28.30	8	12,680	0.06%
2022/11/17	1	29.30	1	29.55	28.80	0	12,301	0.00%
2022/11/16	2	29.35	7	29.26	29.15	-5	12,144	-0.04%
2022/11/15	7	28.89	5	29.27	29.15	2	11,953	0.02%
2022/11/14	4	28.25	11	28.82	28.80	-7	11,661	-0.06%
2022/11/11	4	28.45	6	28.58	28.00	-2	11,440	-0.02%
2022/11/10	12	28.06	5	28.22	28.10	7	11,222	0.06%
2022/11/09	8	28.65	21	28.80	28.85	-13	10,998	-0.12%
2022/11/08	17	29.19	5	29.27	29.10	12	10,809	0.11%
2022/11/07	19	28.88	26	29.33	29.40	-7	10,558	-0.07%
2022/11/04	13	29.68	44.1	29.70	29.90	-31.1	10,074	-0.31%
2022/11/03	12.1	28.41	42	27.45	29.55	-29.9	9,387	-0.32%
2022/11/02	10	24.95	9	26.48	26.95	1	8,134	0.01%
2022/11/01	1	24.20	15	24.90	24.50	-14	7,952	-0.18%
2022/10/31	10	24.10	4	23.90	24.10	6	7,646	0.08%
2022/10/28	2	23.20	0	0.00	23.05	2	7,581	0.03%
2022/10/27	0	0.00	2	23.20	23.15	-2	7,555	-0.03%
2022/10/26	1	22.50	2.7	22.87	22.55	-1.7	7,527	-0.02%
2022/10/25	3	23.10	0	0.00	23.10	3	7,472	0.04%
2022/10/24	0	0.00	3	24.05	23.70	-3	7,428	-0.04%
2022/10/21	1	23.65	0	0.00	23.40	1	7,387	0.01%
2022/10/20	2	24.05	0	0.00	24.05	2	7,342	0.03%
2022/10/18	0	0.00	2	24.30	24.90	-2	7,200	-0.03%
2022/10/17	2	23.40	0	0.00	23.85	2	7,100	0.03%
2022/10/14	13	24.64	1	24.70	24.15	12	7,028	0.17%
2022/10/13	15.2	24.43	5	24.45	23.65	10.2	6,970	0.15%
2022/10/12	2	25.30	5	25.26	25.25	-3	6,823	-0.04%
2022/10/11	4	26.00	1	26.30	25.25	3	6,750	0.04%
2022/10/07	3	27.28	1	27.20	27.05	2	6,596	0.03%
2022/10/06	9	27.84	0	0.00	27.60	9	6,482	0.14%
2022/10/05	14	28.17	13	27.88	28.15	1	6,296	0.02%
2022/10/04	12	27.37	17	28.18	28.60	-5	5,863	-0.09%
2022/10/03	5	27.60	9	27.41	27.15	-4	5,442	-0.07%
2022/09/30	5	27.40	8	27.79	28.25	-3	5,213	-0.06%
2022/09/29	14	27.03	14	27.95	27.95	0	4,895	0.00%
2022/09/28	11.5	26.61	11	26.24	26.25	0.5	4,506	0.01%
2022/09/27	5	24.40	11	25.60	26.00	-6	4,226	-0.14%
2022/09/26	12	24.72	0	0.00	24.25	12	4,137	0.29%
2022/09/23	8	25.88	0	0.00	25.60	8	4,100	0.20%
2022/09/22	4	26.00	0	0.00	26.50	4	4,059	0.10%
2022/09/21	4	26.34	15	26.25	26.30	-11	4,022	-0.27%
2022/09/20	9	27.04	9	26.80	26.85	0	3,946	0.00%
2022/09/19	2	26.68	3	26.50	26.50	-1	3,900	-0.03%
2022/09/16	8	27.93	21	27.58	27.50	-13	3,781	-0.34%
2022/09/15	4	26.85	2	27.30	26.70	2	3,521	0.06%
2022/09/14	5	26.77	7	27.17	27.30	-2	3,449	-0.06%
2022/09/13	7	27.89	50	27.76	27.60	-43	3,364	-1.28%
2022/09/12	8	26.55	1	26.90	27.10	7	3,206	0.22%
2022/09/08	6	27.13	2	27.13	27.05	4	3,130	0.13%
2022/09/07	2	26.30	5	27.30	27.55	-3	3,019	-0.10%
2022/09/06	9	26.53	1	27.00	27.05	8	2,920	0.27%
2022/09/05	6	27.69	7	28.04	28.25	-1	2,634	-0.04%
2022/09/02	21	27.80	25	27.68	27.70	-4	2,363	-0.17%
2022/09/01	2	26.15	7	26.17	26.35	-5	2,003	-0.25%
2022/08/31	8	26.53	5	26.60	26.45	3	1,940	0.15%
2022/08/30	0	0.00	3	25.78	26.10	-3	1,843	-0.16%
2022/08/29	2	24.95	0	0.00	24.80	2	1,806	0.11%
2022/08/26	1	25.50	4	25.48	25.65	-3	1,830	-0.16%
2022/08/25	0	0.00	1	25.25	25.15	-1	1,848	-0.05%
2022/08/24	3	24.82	2	25.10	24.70	1	1,938	0.05%
2022/08/23	0	0.00	1	25.30	25.30	-1	1,931	-0.05%
2022/08/22	1	25.95	3	25.65	25.65	-2	1,952	-0.10%
2022/08/19	4	25.65	10	25.60	25.85	-6	1,964	-0.31%
2022/08/18	2	25.05	0	0.00	25.00	2	2,257	0.09%
2022/08/17	2	25.15	2	25.00	24.85	0	2,292	0.00%
2022/08/16	3	25.15	0	0.00	25.00	3	2,278	0.13%
2022/08/12	7	25.11	1	25.35	25.15	6	2,225	0.27%
2022/08/11	5	25.38	2	25.65	25.70	3	2,172	0.14%
2022/08/10	3	25.03	19	25.28	25.40	-16	2,087	-0.77%
2022/08/09	10	24.20	7	24.26	24.10	3	1,933	0.16%
2022/08/08	4	23.60	3	23.55	23.55	1	1,822	0.05%
2022/08/05	1	22.55	0	0.00	22.60	1	1,769	0.06%
2022/08/04	1	21.95	1	21.90	21.95	0	1,773	0.00%
2022/08/03	1	22.15	0	0.00	21.95	1	1,771	0.06%
2022/08/02	1	22.10	0	0.00	22.15	1	1,782	0.06%
2022/08/01	2	22.70	0	0.00	22.65	2	1,790	0.11%
2022/07/28	1	22.50	0	0.00	22.15	1	1,795	0.06%
2022/07/25	1	22.80	0	0.00	22.75	1	1,816	0.06%
2022/07/19	1	21.90	0	0.00	21.90	1	1,862	0.05%
2022/07/15	0	0.00	2	21.03	21.00	-2	1,848	-0.11%
2022/07/14	0	0.00	2	21.15	21.15	-2	1,848	-0.11%
2022/07/12	2	20.45	0	0.00	20.00	2	1,842	0.11%
2022/07/08	0	0.00	5	21.10	21.00	-5	1,843	-0.27%
2022/07/07	0	0.00	2	20.15	20.75	-2	1,840	-0.11%
2022/07/01	0	0.00	4	21.10	20.70	-4	1,827	-0.22%
2022/06/30	1	22.25	0	0.00	22.15	1	1,806	0.06%
2022/06/27	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2022/06/22	2	22.65	0	0.00	22.30	2	1,771	0.11%
2022/06/16	0	0.00	1	23.75	22.95	-1	1,733	-0.06%
2022/06/15	0	0.00	0.3	23.65	23.95	-0.3	1,700	-0.02%
2022/06/14	2.3	24.16	1	23.90	24.30	1.3	1,678	0.08%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/07	3	23.85	0	0.00	23.75	3	1,607	0.19%
2022/06/06	0	0.00	2	24.25	24.05	-2	1,594	-0.13%
2022/06/02	0	0.00	4	23.90	23.80	-4	1,582	-0.25%
2022/06/01	1	23.45	1	23.35	23.65	0	1,568	0.00%
2022/05/27	0	0.00	22	21.98	22.00	-22	1,419	-1.55%
2022/05/26	35	22.35	28	22.33	22.35	7	1,360	0.51%
2022/05/24	1	20.15	1	20.25	20.05	0	995	0.00%
2022/05/05	0	0.00	35	21.90	21.75	-35	1,037	-3.37%
2022/04/29	0	0.00	5	20.25	20.95	-5	1,092	-0.46%
2022/04/27	0	0.00	2	20.00	20.15	-2	1,086	-0.18%
2022/04/20	0	0.00	11	22.55	22.45	-11	1,070	-1.03%
2022/04/15	0	0.00	1	22.00	21.95	-1	1,118	-0.09%
2022/04/13	35	22.67	0	0.00	22.65	35	1,247	2.81%
2022/04/11	6	21.98	0	0.00	21.90	6	1,317	0.46%
2022/04/06	25	22.82	0	0.00	22.80	25	1,465	1.71%
2022/03/28	1	23.30	0	0.00	23.40	1	1,605	0.06%
2022/03/25	0	0.00	1	23.90	23.70	-1	1,613	-0.06%
2022/03/24	2	23.75	5	23.70	23.90	-3	1,622	-0.18%
2022/03/23	1	23.90	0	0.00	23.80	1	1,649	0.06%
2022/03/22	1	23.80	0	0.00	23.85	1	1,659	0.06%
2022/03/17	0	0.00	2	23.33	23.35	-2	1,687	-0.12%
2022/03/14	0	0.00	0.2	23.05	23.05	-0.2	1,689	-0.01%
2022/03/11	0	0.00	0.1	22.95	22.95	-0.1	1,697	0.00%
2022/03/10	0	0.00	1	23.05	23.15	-1	1,691	-0.06%
2022/03/09	0	0.00	2	22.25	22.30	-2	1,683	-0.12%
2022/03/08	0	0.00	1	22.05	22.15	-1	1,687	-0.06%
2022/03/07	2	22.70	10	22.63	22.75	-8	1,672	-0.48%
2022/02/25	0	0.00	6	23.60	23.65	-6	1,739	-0.34%
2022/02/22	0	0.00	1	24.00	24.20	-1	1,790	-0.06%
2022/02/18	0	0.00	4	24.70	24.70	-4	1,897	-0.21%
2022/02/14	0	0.00	4	23.85	23.95	-4	2,085	-0.19%
2022/02/11	0	0.00	3	24.25	24.25	-3	2,092	-0.14%
2022/02/10	0	0.00	1	24.15	24.35	-1	2,103	-0.05%
2022/02/09	0	0.00	17.1	24.70	24.70	-17.1	2,098	-0.81%
2022/02/08	1	24.50	2	24.45	24.45	-1	2,115	-0.05%
2022/01/25	6	23.74	0	0.00	23.55	6	2,135	0.28%
2022/01/24	6	24.02	0	0.00	24.00	6	2,150	0.28%
2022/01/18	1	24.85	1	25.20	25.05	0	2,161	0.00%
2022/01/14	11	24.50	0	0.00	24.60	11	2,170	0.51%
2022/01/11	2	25.38	0	0.00	25.35	2	2,175	0.09%
2022/01/07	5	26.53	0	26.70	26.10	5	2,172	0.23%
2022/01/06	12	27.05	4	27.25	27.25	8	2,102	0.38%
2022/01/03	0	0.00	4	27.00	26.95	-4	2,027	-0.20%
2021/12/27	3	26.20	0	0.00	26.00	3	1,967	0.15%
2021/12/24	0	0.00	11	25.72	25.65	-11	1,960	-0.56%
2021/12/23	0	0.00	11	25.40	25.45	-11	1,889	-0.58%
2021/12/22	0	0.00	14	25.29	25.30	-14	1,895	-0.74%
2021/12/21	0.5	25.30	0	0.00	25.25	0.5	1,906	0.03%
2021/12/20	0	0.00	1	25.00	25.00	-1	1,905	-0.05%
2021/12/17	14	25.16	3	25.67	25.20	11	1,907	0.58%
2021/12/16	2	25.20	0	0.00	25.35	2	1,887	0.11%
2021/12/13	1	25.40	4	25.30	25.40	-3	1,880	-0.16%
2021/12/10	0	0.00	10	24.80	24.80	-10	1,875	-0.53%
2021/12/09	1	25.20	0	0.00	25.00	1	1,884	0.05%
2021/12/08	3	25.05	0	0.00	24.95	3	1,880	0.16%
2021/12/07	0	0.00	11	24.68	24.65	-11	1,888	-0.58%
2021/12/06	8	24.74	0	0.00	24.60	8	1,903	0.42%
2021/12/02	4	24.58	0	0.00	24.40	4	1,985	0.20%
2021/12/01	2	24.75	0	0.00	25.00	2	2,015	0.10%
2021/11/29	2	23.88	0	0.00	24.00	2	2,043	0.10%
2021/11/25	1	25.20	0	0.00	25.10	1	2,041	0.05%
2021/11/24	3	25.25	0	0.00	25.30	3	2,041	0.15%
2021/11/23	5	25.45	0	0.00	25.30	5	2,034	0.25%
2021/11/22	0	0.00	0	26.00	26.15	0	2,019	0.00%
2021/11/19	4	26.06	0	0.00	25.80	4	2,048	0.20%
2021/11/18	2	26.40	5	26.45	26.50	-3	2,034	-0.15%
2021/11/17	7	26.86	0	0.00	26.80	7	2,023	0.35%
2021/11/16	7	26.68	10	26.80	27.10	-3	1,975	-0.15%
2021/11/15	0	0.00	1	25.65	25.60	-1	1,876	-0.05%
2021/11/12	7	25.56	0	0.00	25.35	7	1,913	0.37%
2021/11/11	22	25.19	1	25.85	25.90	21	1,908	1.10%
2021/11/10	0	0.00	3	25.05	25.35	-3	1,933	-0.16%
2021/11/09	0	0.00	0.1	25.20	25.10	-0.1	1,956	-0.01%
2021/11/08	1	25.20	0	0.00	25.40	1	1,951	0.05%
2021/11/05	1	24.90	2	25.13	25.40	-1	1,965	-0.05%
2021/11/04	3	25.23	0	0.00	25.15	3	1,977	0.15%
2021/11/03	3	25.15	0	0.00	25.20	3	1,999	0.15%
2021/11/02	3.7	24.86	0	0.00	24.70	3.7	2,148	0.17%
2021/11/01	2	24.70	5	25.15	25.15	-3	2,252	-0.13%
2021/10/29	2	25.08	1	25.15	25.00	1	2,238	0.04%
2021/10/28	2	24.98	0	0.00	25.05	2	2,247	0.09%
2021/10/27	6	24.79	3	24.83	25.15	3	2,253	0.13%
2021/10/22	2	24.05	2	24.20	24.20	0	2,283	0.00%
2021/10/21	0	0.00	4	24.25	24.00	-4	2,298	-0.17%
2021/10/20	3	23.88	0	0.00	24.10	3	2,315	0.13%
2021/10/19	1	24.00	0	0.00	24.00	1	2,323	0.04%
2021/10/18	0	0.00	1	23.60	23.45	-1	2,332	-0.04%
2021/10/15	0	0.00	7	23.57	23.40	-7	2,398	-0.29%
2021/10/14	3	23.10	1	23.30	23.25	2	2,466	0.08%
2021/10/13	3	22.93	0	0.00	22.95	3	2,550	0.12%
2021/10/12	4	23.71	0	0.00	23.60	4	2,649	0.15%
2021/10/07	0	0.00	3	24.33	24.20	-3	2,671	-0.11%
2021/10/06	1	24.15	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	23.50	1	23.15	23.85	0	2,788	0.00%
2021/10/04	3	24.27	0	0.00	24.00	3	2,806	0.11%
2021/10/01	1	25.80	0	0.00	25.10	1	2,769	0.04%
2021/09/30	2	25.63	0	0.00	26.15	2	2,795	0.07%
2021/09/29	1	25.80	1	25.80	25.65	0	2,941	0.00%
2021/09/28	7	26.08	0	0.00	26.40	7	2,976	0.24%
2021/09/27	1	26.45	0	0.00	26.30	1	2,994	0.03%
2021/09/24	0	0.00	10	26.25	26.25	-10	3,036	-0.33%
2021/09/17	1	25.70	0	0.00	25.80	1	3,180	0.03%
2021/09/16	0	0.00	8	25.65	25.80	-8	3,223	-0.25%
2021/09/15	8	25.63	0	0.00	25.35	8	3,260	0.25%
2021/09/13	1	25.50	0	0.00	25.40	1	3,318	0.03%
2021/09/10	1	25.60	0	0.00	25.70	1	3,355	0.03%
2021/09/09	1	25.25	0	0.00	25.20	1	3,425	0.03%
2021/09/08	11	25.06	0	0.00	25.15	11	3,501	0.31%
2021/09/07	2	25.85	0	0.00	25.85	2	3,513	0.06%
2021/09/03	1	27.00	0	0.00	27.05	1	3,528	0.03%
2021/09/02	0	26.95	0	0.00	26.65	0	3,516	0.00%
2021/08/31	4	26.55	0	0.00	26.80	4	3,549	0.11%
2021/08/30	0	0.00	1	27.15	26.90	-1	3,549	-0.03%
2021/08/27	5	26.84	1	27.05	27.00	4	3,557	0.11%
2021/08/25	4	26.90	0	0.00	26.95	4	3,581	0.11%
2021/08/24	1	26.85	2.1	26.21	26.20	-1.1	3,595	-0.03%
2021/08/18	1	26.15	5	25.90	27.10	-4	3,623	-0.11%
2021/08/17	11	27.11	22	26.80	26.40	-11	3,639	-0.30%
2021/08/16	4	26.53	2	27.50	27.45	2	3,646	0.05%
2021/08/13	3	27.50	6	27.34	27.20	-3	3,659	-0.08%
2021/08/12	0	0.00	2	28.40	28.30	-2	3,669	-0.05%
2021/08/11	3	28.33	5	28.51	28.35	-2	3,720	-0.05%
2021/08/10	4	28.85	0	0.00	28.90	4	3,788	0.11%
2021/08/06	41	30.87	1	30.50	30.20	40	3,909	1.02%
2021/08/05	6	30.59	2	30.43	30.70	4	3,834	0.10%
2021/08/02	0	0.00	2	29.25	29.25	-2	4,033	-0.05%
2021/07/30	3	29.67	0	0.00	29.25	3	4,115	0.07%
2021/07/29	2	29.98	1	29.55	29.65	1	4,187	0.02%
2021/07/28	1	29.00	0	0.00	29.70	1	4,260	0.02%
2021/07/26	3	30.25	0	0.00	30.25	3	4,622	0.06%
2021/07/23	0	0.00	2	29.83	29.65	-2	4,802	-0.04%
2021/07/22	0	0.00	1	29.40	29.35	-1	4,938	-0.02%
2021/07/21	1	29.05	1	29.75	29.00	0	4,990	0.00%
2021/07/20	9	30.43	0	0.00	29.95	9	5,010	0.18%
2021/07/19	7	31.54	1	31.30	31.30	6	5,051	0.12%
2021/07/16	2	32.40	6	32.25	32.40	-4	5,235	-0.08%
2021/07/15	0	0.00	1	31.20	31.20	-1	5,400	-0.02%
2021/07/13	3	31.80	7	31.72	31.30	-4	5,962	-0.07%
2021/07/12	6	31.04	2	31.55	31.00	4	6,151	0.07%
2021/07/09	1	31.40	7	31.34	31.60	-6	6,256	-0.10%
2021/07/08	0	0.00	8	31.43	31.30	-8	6,895	-0.12%
2021/07/07	10	31.32	10	31.45	31.30	0	8,424	0.00%
2021/07/06	7	31.83	13	32.83	31.65	-6	8,553	-0.07%
2021/07/05	0	0.00	1	31.80	31.75	-1	8,599	-0.01%
2021/07/02	1	31.10	3	31.20	30.95	-2	8,680	-0.02%
2021/07/01	2	31.23	4	30.83	30.70	-2	8,767	-0.02%
2021/06/30	4	31.55	4	31.18	31.20	0	8,881	0.00%
2021/06/29	11	31.91	7.1	31.57	31.35	3.9	8,936	0.04%
2021/06/28	0	0.00	2	31.10	31.40	-2	8,926	-0.02%
2021/06/25	2	31.40	5	31.30	31.05	-3	8,974	-0.03%
2021/06/24	0	0.00	4	31.20	31.35	-4	9,192	-0.04%
2021/06/23	8	30.99	2	30.95	31.05	6	9,447	0.06%
2021/06/22	1	29.95	0	0.00	29.85	1	9,450	0.01%
2021/06/21	2	30.15	5	29.99	29.90	-3	9,503	-0.03%
2021/06/18	6	30.85	43	30.99	30.60	-37	9,664	-0.38%
2021/06/17	12	30.87	5	30.90	31.10	7	9,778	0.07%
2021/06/16	1	30.60	1	30.50	30.55	0	9,763	0.00%
2021/06/15	2	30.60	0	0.00	30.65	2	9,756	0.02%
2021/06/11	1	29.55	2	30.00	29.50	-1	9,815	-0.01%
2021/06/10	0	0.00	12	29.30	29.35	-12	9,876	-0.12%
2021/06/09	38	28.80	0	0.00	28.75	38	9,947	0.38%
2021/06/07	2	29.05	2	29.50	29.40	0	10,125	0.00%
2021/06/04	0.2	30.00	0	0.00	29.65	0.2	10,132	0.00%
2021/06/03	1	30.15	0	0.00	30.25	1	10,168	0.01%
2021/06/02	2	30.00	1	30.15	30.15	1	10,210	0.01%
2021/06/01	5	30.43	17	30.42	30.55	-12	10,228	-0.12%
2021/05/31	2	29.93	5	30.10	29.50	-3	10,227	-0.03%
2021/05/28	11	29.89	1	29.95	29.95	10	10,283	0.10%
2021/05/27	5	29.05	0	0.00	29.20	5	10,334	0.05%
2021/05/26	0	0.00	1	29.25	29.30	-1	10,408	-0.01%
2021/05/25	5	29.08	3	29.32	29.10	2	10,458	0.02%
2021/05/24	5	28.43	1	28.35	29.00	4	10,482	0.04%
2021/05/21	3	28.20	6	28.73	29.00	-3	10,508	-0.03%
2021/05/20	0	0.00	2	28.35	27.60	-2	10,586	-0.02%
2021/05/19	1	27.40	0	0.00	27.65	1	10,619	0.01%
2021/05/18	4	26.59	1.3	26.77	27.50	2.8	10,629	0.03%
2021/05/17	9	25.68	10	25.88	25.25	-1	10,655	-0.01%
2021/05/14	3	27.55	2	28.50	27.70	1	10,571	0.01%
2021/05/13	7	26.03	5	26.72	27.60	2	10,527	0.02%
2021/05/12	5	27.55	0	0.00	26.95	5	10,481	0.05%
2021/05/11	28	29.99	15	30.09	29.50	13	10,337	0.13%
2021/05/10	13	31.87	5	31.85	32.00	8	10,281	0.08%
2021/05/07	12	31.93	11	32.51	33.20	1	10,346	0.01%
2021/05/06	3	30.28	2	31.20	31.20	1	10,324	0.01%
2021/05/05	0	0.00	2	31.55	30.75	-2	10,343	-0.02%
2021/05/04	17	30.92	6	30.13	30.70	11	10,415	0.11%
2021/05/03	10	33.14	4	33.59	32.45	6	10,330	0.06%
2021/04/29	19	35.14	7	35.26	34.90	12	10,238	0.12%
2021/04/28	6.1	35.81	20	35.67	35.85	-13.9	10,252	-0.14%
2021/04/27	9	36.67	14	36.61	36.50	-5	10,435	-0.05%
2021/04/26	4	36.63	2	36.63	36.60	2	10,528	0.02%
2021/04/23	3	36.47	2	36.80	36.50	1	10,701	0.01%
2021/04/22	11	36.60	0	0.00	36.00	11	11,433	0.10%
2021/04/21	15	37.85	3	37.90	37.50	12	12,258	0.10%
2021/04/20	10	38.56	1	38.60	38.60	9	12,558	0.07%
2021/04/19	4	39.50	1	39.55	39.10	3	12,512	0.02%
2021/04/16	3	38.37	15	38.98	39.45	-12	12,381	-0.10%
2021/04/15	7	37.61	15	37.80	37.75	-8	12,412	-0.06%
2021/04/14	38	38.63	9	39.04	37.85	29	12,328	0.24%
2021/04/13	38.1	40.06	57	40.18	39.10	-18.9	11,822	-0.16%
2021/04/12	0	0.00	9.1	37.25	37.35	-9.1	10,389	-0.09%
2021/04/09	12.1	36.80	5.1	36.75	36.80	7	10,319	0.07%
2021/04/08	6	36.59	7.4	36.70	36.70	-1.4	10,224	-0.01%
2021/04/07	4	36.50	12	36.48	36.40	-8	10,260	-0.08%
2021/04/06	2	35.85	6	35.78	35.75	-4	10,361	-0.04%
2021/04/01	1	36.10	7	36.05	36.15	-6	10,538	-0.06%
2021/03/31	2	36.55	0	0.00	36.40	2	10,493	0.02%
2021/03/30	1	36.70	1	36.85	36.75	0	10,488	0.00%
2021/03/29	6	36.92	5	37.27	37.10	1	10,483	0.01%
2021/03/26	17	36.79	26	37.39	37.50	-9	10,309	-0.09%
2021/03/25	3	35.67	0	0.00	35.80	3	10,086	0.03%
2021/03/24	4	36.15	11	36.25	36.20	-7	10,118	-0.07%
2021/03/23	33	37.02	11	36.97	36.70	22	10,158	0.22%
2021/03/22	2	36.90	13	36.87	37.50	-11	10,097	-0.11%
2021/03/19	2	36.05	2	36.23	36.05	0	10,085	0.00%
2021/03/18	4	36.84	3	36.70	36.75	1	10,126	0.01%
2021/03/17	0	0.00	15	37.09	36.60	-15	10,389	-0.14%
2021/03/16	2	37.03	6	36.61	36.55	-4	10,587	-0.04%
2021/03/15	0.1	36.85	3.1	36.80	36.85	-3	11,005	-0.03%
2021/03/12	3	36.22	0	0.00	36.35	3	11,165	0.03%
2021/03/11	2	35.98	7	35.94	35.80	-5	11,318	-0.04%
2021/03/10	0	0.00	1	35.25	35.25	-1	11,384	-0.01%
2021/03/09	3	34.63	3	35.12	35.30	0	11,544	0.00%
2021/03/08	4	35.55	0	0.00	35.00	4	11,647	0.03%
2021/03/05	4	35.04	6	34.90	34.85	-2	11,841	-0.02%
2021/03/03	1	36.15	6	35.89	35.85	-5	13,700	-0.04%
2021/03/02	10	35.81	6	35.29	35.25	4	13,824	0.03%
2021/02/26	9	35.33	7	35.85	35.90	2	14,171	0.01%
2021/02/25	1	35.55	7	36.05	35.85	-6	14,374	-0.04%
2021/02/24	6	35.59	7	35.40	35.30	-1	14,667	-0.01%
2021/02/23	13	35.52	4	35.65	35.80	9	15,105	0.06%
2021/02/22	1.7	35.86	0.1	35.95	35.95	1.6	15,563	0.01%
2021/02/19	1.3	35.13	4	35.26	35.35	-2.7	16,915	-0.02%
2021/02/18	3	34.62	2	34.85	34.70	1	18,136	0.01%
2021/02/17	3	34.27	12	34.49	34.10	-9	19,353	-0.05%
2021/02/05	4	32.63	3	32.62	32.70	1	20,035	0.00%
2021/02/04	4	32.79	0	0.00	32.65	4	20,527	0.02%
2021/02/03	1	32.80	3	32.85	32.80	-2	20,588	-0.01%
2021/02/02	2	33.10	3	33.17	33.25	-1	20,664	0.00%
2021/02/01	6	32.52	4	32.10	32.75	2	20,711	0.01%
2021/01/29	16	33.34	17	32.74	32.45	-1	20,709	0.00%
2021/01/28	1	33.85	2	34.00	33.90	-1	20,621	0.00%
2021/01/27	9	34.68	9	34.58	34.85	0	20,695	0.00%
2021/01/26	1	34.25	1	34.25	34.60	0	20,712	0.00%
2021/01/25	1	35.10	1	34.10	35.00	0	20,614	0.00%
2021/01/22	0	0.00	5.1	34.63	34.50	-5.1	20,622	-0.02%
2021/01/21	13	34.60	8	34.92	34.05	5	20,617	0.02%
2021/01/20	31	35.00	15	35.02	34.50	16	20,540	0.08%
2021/01/19	5	36.64	0	0.00	36.70	5	20,283	0.02%
2021/01/18	13	37.90	29.1	36.99	37.15	-16.1	20,331	-0.08%
2021/01/15	49	39.33	19.1	38.23	37.75	29.9	20,117	0.15%
2021/01/14	20.1	39.64	19	39.46	40.30	1	19,296	0.01%
2021/01/13	31	37.61	21	36.97	38.00	10	18,345	0.05%
2021/01/12	7	36.07	22	36.18	36.20	-15	17,804	-0.08%
2021/01/11	2	37.13	11	37.05	37.25	-9	17,704	-0.05%
2021/01/08	9	36.65	7	36.41	36.45	2	17,464	0.01%
2021/01/07	10	35.90	2	35.63	35.75	8	17,168	0.05%
2021/01/06	17.2	35.94	15	35.93	35.20	2.2	17,099	0.01%
2021/01/05	3	35.77	9	35.82	36.05	-6	16,931	-0.04%
2021/01/04	5	34.93	4	35.26	35.20	1	16,832	0.01%
2020/12/31	8	35.01	2	35.20	34.95	6	16,764	0.04%
2020/12/30	13	35.56	6	35.30	35.40	7	16,683	0.04%
2020/12/29	15	36.36	14	36.50	36.10	1	16,540	0.01%
2020/12/28	12	37.35	30	37.09	37.30	-18	16,331	-0.11%
2020/12/25	1	35.50	1.1	35.80	35.85	-0.1	15,999	0.00%
2020/12/24	3	35.48	11	35.92	35.45	-8	15,962	-0.05%
2020/12/23	9	34.73	2	35.00	35.05	7	15,906	0.04%
2020/12/22	4	35.35	6	35.10	34.50	-2	15,893	-0.01%
2020/12/21	12.6	35.48	4	35.39	35.60	8.6	15,856	0.05%
2020/12/18	18	36.29	9	35.94	35.75	9	15,825	0.06%
2020/12/17	3	35.92	18	35.83	36.00	-15	15,761	-0.10%
2020/12/16	10	35.53	3	35.60	35.60	7	15,672	0.04%
2020/12/15	3	34.80	5	34.18	34.00	-2	15,552	-0.01%
2020/12/14	0	0.00	6	35.14	35.10	-6	15,386	-0.04%
2020/12/11	32	36.16	26	35.83	35.30	6	15,286	0.04%
2020/12/10	18	37.33	4	37.26	36.95	14	15,000	0.09%
2020/12/09	28	37.60	20	37.95	38.25	8	14,692	0.05%
2020/12/08	4	37.20	2	36.80	36.80	2	14,220	0.01%
2020/12/07	4	36.80	5	36.76	37.20	-1	14,006	-0.01%
2020/12/04	7.9	36.70	7	36.77	36.45	0.9	13,717	0.01%
2020/12/03	9	36.80	10	36.75	36.60	-1	13,579	-0.01%
2020/12/02	0	0.00	5	36.80	36.85	-5	13,412	-0.04%
2020/12/01	5	36.70	2	36.70	37.00	3	13,281	0.02%
2020/11/30	6	37.47	8.1	37.25	37.25	-2.1	13,068	-0.02%
2020/11/27	31	38.36	28	38.81	36.75	3	12,757	0.02%
2020/11/26	0	0.00	14	36.59	37.20	-14	11,226	-0.12%
2020/11/25	10	36.98	23.1	37.06	36.90	-13.1	11,040	-0.12%
2020/11/24	4	36.71	36	36.70	36.40	-32	10,637	-0.30%
2020/11/23	4	37.41	3	37.42	37.00	1	10,377	0.01%
2020/11/20	6	37.80	7.1	37.63	37.40	-1.1	10,016	-0.01%
2020/11/19	12	36.88	60	36.84	37.20	-48	9,514	-0.50%
2020/11/18	58	37.20	42.4	37.17	36.95	15.6	9,033	0.17%
2020/11/17	39	36.03	19.1	35.89	36.00	19.9	7,585	0.26%
2020/11/16	12	34.58	70.6	34.77	35.90	-58.6	6,421	-0.91%
2020/11/13	34.7	32.59	32	32.32	32.65	2.7	5,228	0.05%
2020/11/12	4	31.26	31.1	31.48	31.35	-27.1	4,563	-0.59%
2020/11/11	0.1	29.40	0	0.00	29.75	0.1	4,370	0.00%
2020/11/10	14	28.55	8	29.03	29.30	6	4,439	0.14%
2020/11/09	8	29.12	2	29.70	28.95	6	4,400	0.14%
2020/11/06	9	29.38	6	29.17	29.05	3	4,404	0.07%
2020/11/05	3	29.87	0	0.00	29.70	3	4,383	0.07%
2020/11/04	2	30.35	3	30.08	30.15	-1	4,385	-0.02%
2020/11/03	2	29.50	2	29.30	29.60	0	4,352	0.00%
2020/10/30	9	28.88	1	29.65	28.85	8	4,488	0.18%
2020/10/29	9	28.83	10.3	29.66	29.65	-1.3	4,622	-0.03%
2020/10/28	0	0.00	6.1	30.29	30.25	-6.1	4,689	-0.13%
2020/10/27	0	0.00	2.1	29.72	29.85	-2.1	4,785	-0.04%
2020/10/26	1.8	29.60	20	29.85	29.90	-18.2	4,806	-0.38%
2020/10/23	2	28.93	2	29.10	29.10	0	4,651	0.00%
2020/10/22	2	28.70	0	0.00	28.70	2	4,722	0.04%
2020/10/20	1	28.20	4	28.35	28.40	-3	4,679	-0.06%
2020/10/19	0	0.00	5	28.16	28.30	-5	4,768	-0.11%
2020/10/16	2	27.45	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	2	27.70	27.55	-2	4,773	-0.04%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/13	1	27.20	0	0.00	27.20	1	4,864	0.02%
2020/10/12	0	0.00	0.1	27.45	27.40	-0.1	4,904	0.00%
2020/10/08	0	0.00	4	27.96	27.70	-4	4,946	-0.08%
2020/10/06	0	0.00	2	27.60	27.70	-2	5,020	-0.04%
2020/09/28	3	26.62	1	26.60	26.50	2	5,435	0.04%
2020/09/25	2	26.35	0	0.00	26.30	2	5,547	0.04%
2020/09/24	1	26.70	0	0.00	26.60	1	5,623	0.02%
2020/09/23	3	27.50	0	0.00	27.45	3	5,864	0.05%
2020/09/21	1	28.70	0	0.00	28.55	1	5,998	0.02%
2020/09/18	4	29.01	2	28.90	28.95	2	6,130	0.03%
2020/09/17	0	0.00	1	29.00	28.95	-1	6,352	-0.02%
2020/09/16	1	28.70	0	0.00	28.65	1	6,500	0.02%
2020/09/15	2	28.98	0	0.00	28.85	2	6,771	0.03%
2020/09/14	0	0.00	1.1	28.56	28.70	-1.1	7,299	-0.01%
2020/09/11	0	0.00	5	28.32	28.30	-5	7,787	-0.06%
2020/09/10	2	29.05	0	0.00	28.70	2	8,094	0.02%
2020/09/09	1	28.00	0	28.50	28.50	1	8,116	0.01%
2020/09/08	6	28.54	6	28.53	28.55	0	8,157	0.00%
2020/09/07	0	0.00	3	28.67	28.50	-3	8,204	-0.04%
2020/09/04	1	28.50	2	28.70	28.70	-1	8,275	-0.01%
2020/09/02	2	29.18	6	29.22	29.00	-4	8,412	-0.05%
2020/08/31	1	28.35	2	28.25	28.20	-1	8,475	-0.01%
2020/08/27	2	28.15	0	0.00	28.15	2	8,855	0.02%
2020/08/25	0	0.00	4	28.55	28.65	-4	8,995	-0.04%
2020/08/24	2	28.43	0	0.00	28.35	2	9,021	0.02%
2020/08/21	0	0.00	5	28.36	28.50	-5	9,125	-0.05%
2020/08/20	13	28.05	0	0.00	27.50	13	9,098	0.14%
2020/08/19	11	29.41	7	29.38	29.10	4	8,989	0.04%
2020/08/18	4	30.13	6	29.98	29.70	-2	8,936	-0.02%
2020/08/17	26	30.95	30	31.31	30.70	-4	8,844	-0.05%
2020/08/14	12	29.80	14	30.27	30.35	-2	8,537	-0.02%
2020/08/13	6	29.42	3	29.03	29.10	3	8,409	0.04%
2020/08/11	8	29.96	2	29.98	29.40	6	8,360	0.07%
2020/08/10	2	30.08	6	30.04	30.00	-4	8,409	-0.05%
2020/08/07	9	30.50	19	30.17	30.25	-10	8,467	-0.12%
2020/08/06	4	30.99	6.1	31.00	31.00	-2.1	8,429	-0.02%
2020/08/05	15	31.34	10	31.31	30.90	5	8,361	0.06%
2020/08/04	19	31.17	35	31.10	31.15	-16	8,263	-0.19%
2020/08/03	10	31.01	21	31.10	30.95	-11	8,084	-0.14%
2020/07/31	34	30.87	13	30.68	30.75	21	7,911	0.27%
2020/07/30	12	29.29	9	29.06	29.55	3	7,786	0.04%
2020/07/29	0	0.00	6	27.95	28.00	-6	7,740	-0.08%
2020/07/28	8	27.69	1	27.15	27.15	7	7,717	0.09%
2020/07/27	0	0.00	3	28.65	28.30	-3	7,675	-0.04%
2020/07/24	14	29.42	1	29.10	29.05	13	7,695	0.17%
2020/07/23	7	29.89	6	30.08	30.00	1	7,666	0.01%
2020/07/21	2	29.65	5	29.50	29.55	-3	7,587	-0.04%
2020/07/14	1	29.30	0	0.00	29.05	1	7,620	0.01%
2020/07/13	11	29.89	7.1	29.70	29.70	3.9	7,611	0.05%
2020/07/10	20	29.90	1.3	29.72	29.40	18.7	7,689	0.24%
2020/07/09	29	31.04	5	31.03	30.65	24	7,624	0.31%
2020/07/08	4	30.21	4	30.45	30.40	0	7,517	0.00%
2020/07/07	7	30.58	5	30.49	30.55	2	7,471	0.03%
2020/07/06	5.3	30.94	2.1	30.72	30.70	3.2	7,482	0.04%
2020/07/03	8	30.64	12	31.09	30.50	-4	7,473	-0.05%
2020/07/02	35	31.68	51	31.33	31.10	-16	7,456	-0.21%
2020/07/01	2.1	30.57	17	30.70	31.00	-14.9	7,225	-0.21%
2020/06/30	3.1	30.68	7	30.87	30.60	-3.9	7,168	-0.05%
2020/06/29	29	30.53	5	30.60	30.35	24	7,119	0.34%
2020/06/24	16	30.88	19	31.06	31.50	-3	7,025	-0.04%
2020/06/23	37	30.49	19	30.52	30.20	18	6,878	0.26%
2020/06/22	36	31.21	1	31.55	30.95	35	6,809	0.51%
2020/06/19	26	31.36	48	31.69	32.25	-22	6,612	-0.33%
2020/06/18	24	30.28	4	30.78	30.30	20	6,119	0.33%
2020/06/17	5	28.74	3	29.32	29.10	2	5,679	0.04%
2020/06/16	2	27.38	0	0.00	27.80	2	5,476	0.04%
2020/06/15	1	26.85	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	15	26.50	27.35	-15	5,633	-0.27%
2020/06/11	5	28.04	2	27.50	27.50	3	5,731	0.05%
2020/06/10	1	28.55	3	28.83	28.80	-2	5,755	-0.03%
2020/06/09	8	28.43	0	0.00	28.00	8	5,837	0.14%
2020/06/08	10	29.12	40	29.01	28.80	-30	5,910	-0.51%
2020/06/05	6	28.98	1	29.15	29.15	5	5,887	0.08%
2020/06/04	44	28.62	15	28.72	28.60	29	5,872	0.49%
2020/06/03	24	28.72	25	29.12	29.00	-1	5,829	-0.02%
2020/06/02	3	27.37	5	27.65	27.95	-2	5,585	-0.04%
2020/06/01	0	0.00	2.5	26.88	26.90	-2.5	5,532	-0.04%
2020/05/29	0	0.00	1	26.55	26.50	-1	5,567	-0.02%
2020/05/28	0	0.00	2	27.20	26.80	-2	5,718	-0.03%
2020/05/27	1	26.25	0	0.00	26.35	1	5,651	0.02%
2020/05/25	1	25.70	0	0.00	26.10	1	5,815	0.02%
2020/05/22	1	25.90	2	26.05	26.00	-1	5,841	-0.02%
2020/05/21	3	26.70	0	0.00	26.60	3	5,830	0.05%
2020/05/19	1	26.10	1	26.10	26.20	0	5,910	0.00%
2020/05/18	1	26.00	0	0.00	25.60	1	5,929	0.02%
2020/05/15	1	27.25	16	27.04	26.60	-15	5,910	-0.25%
2020/05/14	9	27.75	16	27.70	26.95	-7	5,872	-0.12%
2020/05/13	8	28.59	11	28.70	28.75	-3	5,848	-0.05%
2020/05/12	27	29.53	12	29.40	29.50	15	5,976	0.25%
2020/05/11	16	29.64	9	29.64	29.70	7	6,008	0.12%
2020/05/08	4	29.10	6	29.30	28.85	-2	5,999	-0.03%
2020/05/07	1	28.85	0	0.00	29.00	1	6,134	0.02%
2020/05/06	6	28.92	0	0.00	28.55	6	6,175	0.10%
2020/05/05	4	28.55	0	0.00	28.50	4	6,120	0.07%
2020/05/04	3	27.90	1	28.00	27.85	2	6,130	0.03%
2020/04/29	7	28.06	17	27.97	28.00	-10	6,247	-0.16%
2020/04/27	0	0.00	2	27.70	27.70	-2	6,444	-0.03%
2020/04/23	0	0.00	1	27.00	27.00	-1	6,420	-0.02%
2020/04/22	1	26.80	1	27.00	26.85	0	6,406	0.00%
2020/04/21	3	26.73	6	26.80	26.45	-3	6,391	-0.05%
2020/04/20	0	0.00	1	27.45	27.40	-1	6,379	-0.02%
2020/04/17	11	27.95	2	28.50	27.15	9	6,435	0.14%
2020/04/16	7	27.67	7	27.71	27.70	0	6,551	0.00%
2020/04/15	16	27.58	11	28.13	27.30	5	6,608	0.08%
2020/04/14	1	26.90	4	27.00	26.85	-3	6,685	-0.04%
2020/04/13	5	26.88	1	26.55	26.50	4	6,738	0.06%
2020/04/10	3	26.48	4	26.40	26.60	-1	6,775	-0.01%
2020/04/09	1	26.30	3	26.82	26.50	-2	6,920	-0.03%
2020/04/08	1	26.05	2	25.88	26.30	-1	7,026	-0.01%
2020/04/07	3	25.52	4	25.64	25.60	-1	7,007	-0.01%
2020/04/06	3	23.67	6	24.13	24.25	-3	6,954	-0.04%
2020/04/01	0	0.00	1	23.15	23.80	-1	6,988	-0.01%
2020/03/31	1	24.05	0	0.00	23.45	1	7,066	0.01%
2020/03/30	6	22.85	2	23.20	23.60	4	7,037	0.06%
2020/03/27	5	23.49	8	23.61	23.15	-3	7,025	-0.04%
2020/03/26	3	22.37	3	22.87	23.60	0	6,979	0.00%
2020/03/25	0	0.00	1	22.65	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	1	21.30	21.30	-1	6,896	-0.01%
2020/03/23	3	19.40	3	20.15	19.70	0	6,877	0.00%
2020/03/20	0	0.00	8	20.64	21.10	-8	6,920	-0.12%
2020/03/19	4	20.23	4	20.06	19.35	0	6,878	0.00%
2020/03/18	4	22.28	10	22.00	21.50	-6	6,821	-0.09%
2020/03/17	1	22.10	3	23.85	22.10	-2	6,892	-0.03%
2020/03/16	5	25.39	0	0.00	24.20	5	6,782	0.07%
2020/03/13	9	25.66	7	25.77	26.45	2	6,710	0.03%
2020/03/12	10	29.08	12	28.88	28.20	-2	6,557	-0.03%
2020/03/10	3	30.70	1	30.80	31.55	2	6,434	0.03%
2020/03/09	3	31.83	9	32.14	31.30	-6	6,426	-0.09%
2020/03/05	2	33.90	2	33.98	33.70	0	6,554	0.00%
2020/03/03	8	33.48	12	33.83	33.50	-4	6,651	-0.06%
2020/03/02	2	32.05	7	32.37	31.90	-5	6,519	-0.08%
2020/02/27	2	33.65	7	33.01	31.90	-5	6,522	-0.08%
2020/02/26	1	33.65	7.1	33.66	33.20	-6.1	6,476	-0.09%
2020/02/25	2	32.70	5	32.93	33.00	-3	6,509	-0.05%
2020/02/21	5	32.95	5	33.40	33.45	0	6,743	0.00%
2020/02/20	2	33.80	0	0.00	33.40	2	6,776	0.03%
2020/02/19	59	33.79	58	33.32	33.65	1	6,805	0.01%
2020/02/18	4	33.28	0	0.00	33.30	4	6,871	0.06%
2020/02/17	2	33.08	8	33.36	33.20	-6	7,062	-0.08%
2020/02/14	10	33.18	1	32.95	33.25	9	7,171	0.13%
2020/02/13	22	32.75	12	33.29	32.75	10	7,197	0.14%
2020/02/12	9	32.67	12	32.43	32.40	-3	7,417	-0.04%
2020/02/11	7	31.93	6	31.89	32.00	1	7,526	0.01%
2020/02/10	21	32.28	20	32.05	31.95	1	7,640	0.01%
2020/02/07	7	31.11	0	0.00	30.75	7	7,760	0.09%
2020/02/06	4	30.70	5	30.65	30.95	-1	8,197	-0.01%
2020/02/05	2	30.50	4	30.63	30.30	-2	8,414	-0.02%
2020/02/04	2	30.15	6	29.84	30.45	-4	8,821	-0.05%
2020/02/03	4	28.30	19	28.00	28.75	-15	9,447	-0.16%
2020/01/31	14	30.58	12	30.10	30.05	2	9,524	0.02%
2020/01/30	7	31.47	4	31.40	31.30	3	9,748	0.03%
2020/01/20	1	34.80	1	34.75	34.75	0	9,928	0.00%
2020/01/17	2	34.70	0	0.00	34.90	2	10,399	0.02%
2020/01/16	1	34.65	1	34.85	34.80	0	10,905	0.00%
2020/01/15	3	34.75	3	34.80	34.75	0	12,780	0.00%
2020/01/14	2	34.88	4	34.93	35.00	-2	13,580	-0.01%
2020/01/13	2	34.18	1	34.20	34.70	1	14,031	0.01%
2020/01/10	6	34.00	6	33.95	34.00	0	14,160	0.00%
2020/01/09	3	34.82	2	34.70	34.70	1	14,389	0.01%
2020/01/08	8	35.12	0	0.00	34.80	8	14,476	0.06%
2020/01/07	2	36.00	2	36.23	36.50	0	14,562	0.00%
2020/01/06	1	36.20	0	0.00	36.00	1	14,681	0.01%
2020/01/03	1.7	36.70	3	36.65	36.70	-1.3	14,818	-0.01%
2020/01/02	1.3	36.43	11	36.80	36.55	-9.7	14,824	-0.07%
2019/12/31	0	0.00	3	35.67	35.75	-3	14,784	-0.02%
2019/12/30	3	35.07	7	35.11	35.20	-4	15,153	-0.03%
2019/12/27	6	34.91	2	34.95	34.80	4	15,379	0.03%
2019/12/26	7	35.05	9	35.00	34.90	-2	15,479	-0.01%
2019/12/25	1	35.50	2	35.90	35.55	-1	15,629	-0.01%
2019/12/24	4	35.34	0	0.00	35.50	4	16,225	0.02%
2019/12/23	4	36.00	1	36.25	35.60	3	16,746	0.02%
2019/12/20	6	36.13	2	35.95	36.10	4	17,654	0.02%
2019/12/19	0	0.00	1	36.10	36.00	-1	18,995	-0.01%
2019/12/18	5	35.89	3	35.87	35.80	2	20,453	0.01%
2019/12/17	5	36.41	0	0.00	36.20	5	21,105	0.02%
2019/12/16	3	35.37	3	35.82	35.90	0	21,336	0.00%
2019/12/13	3	35.42	0	0.00	35.15	3	21,351	0.01%
2019/12/12	15	35.68	26	35.70	35.75	-11	21,386	-0.05%
2019/12/11	2	34.78	2	34.70	34.65	0	21,305	0.00%
2019/12/10	1	34.65	1	34.80	34.95	0	21,356	0.00%
2019/12/09	1	35.40	1	35.05	35.10	0	21,399	0.00%
2019/12/06	0	0.00	1	35.25	35.15	-1	21,610	0.00%
2019/12/05	1	34.90	6	35.00	35.00	-5	21,758	-0.02%
2019/12/04	4	34.78	6	34.88	34.65	-2	21,890	-0.01%
2019/12/03	9	35.11	10	35.09	35.15	-1	22,207	0.00%
2019/12/02	11	35.53	6	35.43	35.20	5	22,327	0.02%
2019/11/29	12	36.65	19	36.62	36.40	-7	22,495	-0.03%
2019/11/28	11	36.15	4	36.15	36.10	7	22,797	0.03%
2019/11/26	5	36.06	0	0.00	36.20	5	23,306	0.02%
2019/11/25	1	35.90	1	36.20	35.90	0	23,485	0.00%
2019/11/22	3	36.18	0	0.00	35.95	3	23,655	0.01%
2019/11/21	5	35.48	5.1	35.84	36.45	-0.1	23,778	0.00%
2019/11/20	9	36.13	1	36.10	36.25	8	24,119	0.03%
2019/11/19	2	36.80	7	36.83	36.65	-5	24,530	-0.02%
2019/11/18	3	36.70	4	36.59	36.65	-1	24,653	0.00%
2019/11/15	7	36.21	16	36.42	36.30	-9	24,800	-0.04%
2019/11/14	14	36.59	0	0.00	36.10	14	25,037	0.06%
2019/11/13	1	37.10	6	37.10	37.15	-5	25,144	-0.02%
2019/11/12	3	36.45	0	0.00	36.70	3	25,329	0.01%
2019/11/11	15	36.70	14	37.03	36.10	1	25,658	0.00%
2019/11/08	16	38.88	20.1	38.68	38.50	-4.1	25,643	-0.02%
2019/11/07	0	0.00	5	38.40	38.70	-5	25,695	-0.02%
2019/11/06	12	38.60	1	38.70	38.35	11	25,767	0.04%
2019/11/05	30	38.63	24	38.66	38.90	6	25,599	0.02%
2019/11/04	13	38.08	10	38.05	38.00	3	25,278	0.01%
2019/11/01	16	37.98	8	38.08	38.10	8	25,142	0.03%
2019/10/31	26	38.10	2	37.95	37.90	24	25,210	0.10%
2019/10/30	5	38.42	4	38.45	38.70	1	24,813	0.00%
2019/10/29	30	38.39	17.1	38.62	38.55	12.9	25,374	0.05%
2019/10/28	17	38.02	23	38.33	38.20	-6	25,609	-0.02%
2019/10/25	21	38.77	6	38.58	38.30	15	25,480	0.06%
2019/10/24	23	39.56	23	39.87	39.65	0	25,348	0.00%
2019/10/23	68	40.67	50	40.48	38.90	18	25,011	0.07%
2019/10/22	8	39.68	18	39.80	40.10	-10	23,223	-0.04%
2019/10/21	2	38.60	2	38.25	39.00	0	22,456	0.00%
2019/10/18	1	37.30	4	37.41	37.95	-3	22,005	-0.01%
2019/10/17	9.1	37.26	22	37.14	37.45	-12.9	21,842	-0.06%
2019/10/16	1	35.90	2	36.03	36.25	-1	21,475	0.00%
2019/10/15	14	36.96	3	37.07	36.65	11	21,417	0.05%
2019/10/14	8	36.51	17	36.43	36.25	-9	21,222	-0.04%
2019/10/09	4	35.81	4	35.70	35.50	0	21,087	0.00%
2019/10/08	10	35.65	7	35.43	35.40	3	20,981	0.01%
2019/10/04	23	36.33	12	36.13	36.10	11	20,710	0.05%
2019/10/03	4	37.06	5	37.03	37.10	-1	20,295	0.00%
2019/10/02	4	37.08	7	37.34	37.70	-3	20,213	-0.01%
2019/10/01	10	37.32	10	37.33	37.40	0	20,256	0.00%
2019/09/27	10	37.38	8	36.83	36.55	2	20,064	0.01%
2019/09/26	25	38.86	40	39.18	38.45	-15	19,529	-0.08%
2019/09/25	71	39.38	50	39.85	39.40	21	19,132	0.11%
2019/09/24	77	39.33	52	38.93	38.70	25	18,551	0.13%
2019/09/23	52	37.29	85.4	37.81	38.80	-33.4	17,228	-0.19%
2019/09/20	39	35.44	57	35.62	35.30	-18	15,767	-0.11%
2019/09/19	21	34.26	40.1	34.37	34.65	-19.1	15,123	-0.13%
2019/09/18	1	33.35	0.1	33.00	33.00	0.9	14,855	0.01%
2019/09/17	25	33.32	3.5	33.49	33.45	21.6	14,826	0.15%
2019/09/16	0	0.00	0	32.85	32.85	0	14,775	0.00%
2019/09/12	1	32.95	1.2	33.12	32.80	-0.2	14,783	0.00%
2019/09/11	9	32.90	1.1	33.18	32.95	7.9	14,724	0.05%
2019/09/10	5	32.70	0	0.00	32.70	5	14,695	0.03%
2019/09/09	12	34.32	16	34.14	33.60	-4	14,494	-0.03%
2019/09/06	7	34.89	6	34.89	34.65	1	14,373	0.01%
2019/09/05	25	35.43	11	35.58	35.20	14	14,270	0.10%
2019/09/04	5	34.85	10	34.72	34.85	-5	13,967	-0.04%
2019/09/03	18	35.48	3	35.63	34.80	15	13,829	0.11%
2019/09/02	0	0.00	21	35.18	36.05	-21	13,526	-0.16%
2019/08/30	5	34.42	27	34.30	33.50	-22	13,039	-0.17%
2019/08/29	10	34.80	2	35.10	34.50	8	12,786	0.06%
2019/08/28	0	0.00	11	34.54	34.80	-11	12,538	-0.09%
2019/08/27	8	34.65	7	34.39	34.20	1	12,425	0.01%
2019/08/23	9	34.82	65	34.85	34.35	-56	12,257	-0.46%
2019/08/22	9	33.94	3	33.98	34.15	6	11,726	0.05%
2019/08/21	62	33.42	4	33.13	33.40	58	11,266	0.51%
2019/08/20	7	32.77	0	0.00	32.60	7	11,106	0.06%
2019/08/19	5	33.34	3.1	33.85	33.10	1.9	10,997	0.02%
2019/08/16	7	33.85	4	33.05	32.80	3	10,707	0.03%
2019/08/15	4	32.80	5	32.62	33.30	-1	10,479	-0.01%
2019/08/14	3.1	33.55	16	33.49	32.45	-12.9	10,278	-0.13%
2019/08/13	11	32.09	29	30.89	31.90	-18	9,937	-0.18%
2019/08/12	5	30.90	21	30.63	31.00	-16	9,593	-0.17%
2019/08/08	23	29.91	5	29.43	29.50	18	9,436	0.19%
2019/08/07	4	28.26	2	28.05	28.00	2	9,287	0.02%
2019/08/06	11	27.83	10	28.42	28.70	1	9,218	0.01%
2019/08/05	12	28.98	0	0.00	28.90	12	9,141	0.13%
2019/08/02	34	30.77	31	30.92	29.25	3	9,190	0.03%
2019/08/01	15	32.99	7	33.00	32.45	8	8,764	0.09%
2019/07/31	38	33.08	3	33.28	32.60	35	8,517	0.41%
2019/07/29	15	35.66	24	35.70	36.20	-9	7,908	-0.11%
2019/07/26	3	33.98	12	34.03	34.20	-9	7,592	-0.12%
2019/07/25	2	33.30	17	33.93	34.20	-15	7,555	-0.20%
2019/07/24	2	31.88	10	32.52	32.90	-8	7,360	-0.11%
2019/07/23	18	31.46	12	32.05	32.05	6	7,317	0.08%
2019/07/22	5	32.09	4	32.34	32.30	1	7,450	0.01%
2019/07/19	0	0.00	1	32.40	32.10	-1	7,549	-0.01%
2019/07/18	6	32.73	5	32.30	32.30	1	7,802	0.01%
2019/07/17	2	32.45	0	0.00	32.95	2	8,259	0.02%
2019/07/16	8	33.01	8	32.78	32.85	0	8,610	0.00%
2019/07/15	1	32.10	4	32.13	32.40	-3	9,334	-0.03%
2019/07/12	8	32.21	0	0.00	32.25	8	9,814	0.08%
2019/07/11	1	32.65	2	32.65	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	2	31.90	32.10	-2	10,442	-0.02%
2019/07/09	0	0.00	4	32.30	31.90	-4	10,621	-0.04%
2019/07/08	0	0.00	1	32.15	32.10	-1	11,016	-0.01%
2019/07/05	8	32.29	2	32.15	32.40	6	11,394	0.05%
2019/07/04	2	32.15	7	31.85	32.15	-5	11,635	-0.04%
2019/07/03	2	31.00	4	31.15	31.00	-2	11,570	-0.02%
2019/07/02	6	31.55	0	0.00	31.60	6	11,734	0.05%
2019/07/01	6	31.52	130	31.43	31.25	-124	11,819	-1.05%	大賣/鉅額交易
2019/06/28	22	31.38	16	31.18	30.90	6	11,852	0.05%
2019/06/27	15	30.45	0	0.00	30.75	15	11,802	0.13%
2019/06/26	34	30.04	6	30.10	29.95	28	12,198	0.23%
2019/06/25	5	30.43	22	30.27	30.00	-17	12,306	-0.14%
2019/06/24	0	0.00	1	30.60	30.70	-1	12,608	-0.01%
2019/06/21	70	30.61	0	0.00	30.15	70	13,159	0.53%
2019/06/20	4	30.30	0	0.00	30.45	4	13,518	0.03%
2019/06/19	3	29.95	4	30.13	30.00	-1	13,833	-0.01%
2019/06/17	5	29.72	2	29.85	30.00	3	15,279	0.02%
2019/06/14	3	29.70	3	29.72	29.55	0	15,933	0.00%
2019/06/13	6	29.72	21	29.61	29.60	-15	16,376	-0.09%
2019/06/12	9	29.07	8	29.27	29.60	1	16,591	0.01%
2019/06/11	24	29.32	3	29.45	29.10	21	17,512	0.12%
2019/06/10	6	29.10	5	29.21	28.80	1	17,501	0.01%
2019/06/04	4	28.73	13	28.76	28.55	-9	17,793	-0.05%
2019/06/03	4	28.30	5	28.24	28.50	-1	17,954	-0.01%
2019/05/31	3	29.18	3	29.22	29.15	0	18,313	0.00%
2019/05/30	24	28.36	17	28.54	29.15	7	18,476	0.04%
2019/05/29	3	26.50	0	0.00	27.30	3	18,390	0.02%
2019/05/28	3	26.25	2	26.50	26.50	1	18,509	0.01%
2019/05/27	1	25.90	1	26.10	26.10	0	18,738	0.00%
2019/05/24	1	26.70	1	26.60	26.40	0	18,978	0.00%
2019/05/23	2	26.30	30	26.28	26.25	-28	19,214	-0.15%
2019/05/22	2	28.05	2	28.10	27.75	0	19,471	0.00%
2019/05/21	20	27.80	3	26.60	27.85	17	19,988	0.09%
2019/05/20	4	27.71	4	27.76	27.30	0	20,492	0.00%
2019/05/17	8	29.05	10	29.54	28.75	-2	21,450	-0.01%
2019/05/16	2	30.60	3	29.85	29.85	-1	22,164	0.00%
2019/05/15	2	31.00	4	30.80	30.65	-2	22,306	-0.01%
2019/05/14	0	0.00	3	29.55	30.60	-3	22,356	-0.01%
2019/05/13	0	0.00	4	30.03	29.90	-4	22,576	-0.02%
2019/05/10	1	30.55	2	30.60	30.50	-1	22,808	0.00%
2019/05/09	14	30.65	16	30.58	30.10	-2	22,805	-0.01%
2019/05/08	11	31.71	5	31.68	31.60	6	22,714	0.03%
2019/05/07	5	32.60	7	32.40	32.25	-2	22,776	-0.01%
2019/05/06	18	32.43	2	32.45	32.00	16	22,852	0.07%
2019/05/03	66	33.39	57	32.68	33.70	9	22,827	0.04%
2019/05/02	4	33.99	7	33.94	33.90	-3	22,665	-0.01%
2019/04/30	5	33.45	24	33.63	33.80	-19	23,127	-0.08%
2019/04/29	5	32.43	0	0.00	32.60	5	23,069	0.02%
2019/04/26	14	32.72	1	32.60	32.65	13	23,030	0.06%
2019/04/25	5	33.93	1	33.55	33.50	4	22,946	0.02%
2019/04/24	28	33.48	24	33.43	33.40	4	22,890	0.02%
2019/04/23	9	34.54	6	34.14	34.00	3	22,634	0.01%
2019/04/22	12	36.12	22	36.47	36.10	-10	22,241	-0.04%
2019/04/19	58	35.81	36	35.99	36.10	22	21,977	0.10%
2019/04/18	14	35.03	36	35.15	34.90	-22	21,337	-0.10%
2019/04/17	0	0.00	15	34.76	34.90	-15	20,901	-0.07%
2019/04/16	6	34.07	18	34.09	34.00	-12	20,522	-0.06%
2019/04/15	32	33.87	3	33.78	33.75	29	20,454	0.14%
2019/04/12	11	33.96	13	33.90	33.75	-2	20,628	-0.01%
2019/04/11	37	33.94	15	33.70	33.10	22	20,620	0.11%
2019/04/10	12	32.93	30	33.10	33.50	-18	20,305	-0.09%
2019/04/09	8	32.48	0	0.00	32.05	8	19,945	0.04%
2019/04/08	14	32.66	5	32.60	32.60	9	19,929	0.05%
2019/04/03	1	32.30	10	32.30	32.40	-9	19,841	-0.05%
2019/04/02	4	32.23	24	32.46	32.15	-20	19,860	-0.10%
2019/04/01	1	32.45	17	32.44	32.45	-16	19,727	-0.08%
2019/03/29	31	31.32	19	31.67	31.85	12	19,496	0.06%
2019/03/28	1	30.35	0	0.00	30.40	1	19,462	0.01%
2019/03/27	15	30.36	30	30.77	30.70	-15	19,888	-0.08%
2019/03/26	38	31.15	40	30.79	30.30	-2	19,620	-0.01%
2019/03/25	32	32.61	7	32.31	31.80	25	19,073	0.13%
2019/03/22	25	33.59	16	33.61	33.60	9	18,711	0.05%
2019/03/21	35	33.92	9	34.08	33.60	26	18,461	0.14%
2019/03/20	43	33.89	14	33.56	34.10	29	17,918	0.16%
2019/03/19	9	32.96	14	32.91	32.80	-5	17,195	-0.03%
2019/03/18	24	31.68	32	31.57	32.20	-8	16,622	-0.05%
2019/03/15	6	30.98	18	31.20	30.90	-12	16,282	-0.07%
2019/03/14	37	31.34	32	31.06	31.10	5	16,182	0.03%
2019/03/13	19	29.86	19	29.77	30.00	0	15,521	0.00%
2019/03/12	10	29.95	9	29.68	29.65	1	15,636	0.01%
2019/03/11	14	29.86	20	29.96	29.70	-6	15,934	-0.04%
2019/03/08	11	29.35	12	29.63	30.35	-1	16,124	-0.01%
2019/03/07	2	29.90	12	29.87	29.35	-10	16,168	-0.06%
2019/03/06	31	30.58	11	30.65	30.25	20	16,224	0.12%
2019/03/05	14	30.59	15	30.73	30.70	-1	16,125	-0.01%
2019/03/04	7	30.17	3	30.15	30.15	4	15,993	0.03%
2019/02/27	4	29.56	8	29.51	29.85	-4	16,045	-0.02%
2019/02/26	8	30.41	10	30.32	30.10	-2	16,370	-0.01%
2019/02/25	10	30.12	11	30.35	30.45	-1	16,392	-0.01%
2019/02/22	3	30.50	18	30.58	30.00	-15	16,399	-0.09%
2019/02/21	13	29.82	3	29.80	30.85	10	16,388	0.06%
2019/02/20	35	30.73	27	30.75	30.25	8	16,221	0.05%
2019/02/19	37	30.34	33	30.47	30.40	4	15,922	0.03%
2019/02/18	29	29.99	34	30.27	30.60	-5	15,572	-0.03%
2019/02/15	19	27.84	34	28.46	28.90	-15	14,841	-0.10%
2019/02/14	19	26.28	15	26.40	26.30	4	14,573	0.03%
2019/02/13	8	25.56	5	25.58	25.60	3	14,964	0.02%
2019/02/12	21	25.32	41	25.49	25.85	-20	15,420	-0.13%
2019/02/11	19	25.67	5	25.37	25.70	14	15,722	0.09%
2019/01/30	4	26.85	0	0.00	26.65	4	16,152	0.02%
2019/01/29	5	26.48	3	26.65	26.85	2	16,659	0.01%
2019/01/28	5	26.73	6	26.88	26.70	-1	16,895	-0.01%
2019/01/25	1	26.35	2	26.35	26.35	-1	17,162	-0.01%
2019/01/24	2	26.10	1	26.10	26.15	1	17,632	0.01%
2019/01/23	3	25.10	3	25.30	25.70	0	18,334	0.00%
2019/01/22	16	26.33	2	25.73	25.20	14	18,620	0.08%
2019/01/21	0	0.00	3	26.10	26.15	-3	18,130	-0.02%
2019/01/17	2	25.85	0	0.00	25.50	2	18,327	0.01%
2019/01/16	0	0.00	4	25.56	25.65	-4	18,422	-0.02%
2019/01/15	2	24.90	4	25.01	24.95	-2	18,585	-0.01%
2019/01/14	4	24.58	5	24.90	24.65	-1	19,028	-0.01%
2019/01/11	6	25.30	8	25.46	25.45	-2	19,352	-0.01%
2019/01/10	5	25.49	13	25.73	25.80	-8	19,442	-0.04%
2019/01/09	7	25.23	11	25.10	24.90	-4	19,343	-0.02%
2019/01/08	3	25.18	6	24.95	24.80	-3	19,321	-0.02%
2019/01/07	12	25.02	9	24.90	24.95	3	19,400	0.02%
2019/01/04	4	22.15	8	23.22	24.45	-4	19,421	-0.02%
2019/01/03	14	23.78	4	24.13	23.30	10	19,296	0.05%
2019/01/02	1	25.30	2	25.78	25.40	-1	19,163	-0.01%
2018/12/28	0	0.00	1	26.10	26.05	-1	19,483	-0.01%
2018/12/27	0	0.00	4	26.21	25.85	-4	19,734	-0.02%
2018/12/26	4	27.04	3	26.88	26.10	1	19,771	0.01%
2018/12/25	2	26.60	4	26.01	26.55	-2	19,848	-0.01%
2018/12/24	3	26.00	1	26.15	26.15	2	19,845	0.01%
2018/12/22	3	26.05	0	0.00	26.30	3	20,114	0.01%
2018/12/21	65	25.18	65	25.32	26.55	0	20,166	0.00%
2018/12/20	14	26.32	7	26.84	26.05	7	19,810	0.04%
2018/12/19	5	29.19	10	29.47	28.90	-5	19,446	-0.03%
2018/12/18	3	28.75	2	28.88	29.20	1	19,553	0.01%
2018/12/17	3	29.12	2	29.25	29.00	1	19,711	0.01%
2018/12/14	17	28.95	1	29.00	29.20	16	20,000	0.08%
2018/12/13	2	30.00	7	30.09	29.90	-5	20,257	-0.02%
2018/12/12	13	29.82	29	30.02	30.05	-16	20,381	-0.08%
2018/12/11	10	29.33	6	29.05	29.00	4	20,392	0.02%
2018/12/10	12	28.65	3	29.13	29.15	9	20,565	0.04%
2018/12/07	2	30.00	8	29.96	29.80	-6	20,750	-0.03%
2018/12/06	35	29.57	3	29.10	29.20	32	20,762	0.15%
2018/12/05	3	31.77	4	32.03	31.85	-1	20,660	0.00%
2018/12/04	5	32.72	14	32.60	32.85	-9	20,835	-0.04%
2018/12/03	1	32.10	16	32.06	32.30	-15	20,626	-0.07%
2018/11/30	2	30.73	14	30.43	30.45	-12	20,393	-0.06%
2018/11/29	10	30.34	17	30.47	30.00	-7	20,356	-0.03%
2018/11/28	5	29.89	19	30.02	29.85	-14	20,273	-0.07%
2018/11/27	10	28.61	7	28.56	28.80	3	20,209	0.01%
2018/11/26	5	28.18	1	28.15	28.05	4	20,239	0.02%
2018/11/23	9	28.16	20	28.21	28.00	-11	20,184	-0.05%
2018/11/22	31	30.30	16	30.21	29.35	15	19,784	0.08%
2018/11/21	10	29.14	6	29.19	29.60	4	19,650	0.02%
2018/11/20	27	30.05	19	30.07	30.05	8	19,535	0.04%
2018/11/19	1	31.05	12	31.36	31.30	-11	19,489	-0.06%
2018/11/16	20	31.58	22	31.47	31.25	-2	19,371	-0.01%
2018/11/15	15	30.44	5	30.40	30.50	10	19,168	0.05%
2018/11/14	27	31.64	18	31.68	31.10	9	18,979	0.05%
2018/11/13	30	30.46	28	30.37	30.80	2	18,892	0.01%
2018/11/12	38	31.89	37	32.03	31.45	1	18,574	0.01%
2018/11/09	34	34.05	22	33.98	33.75	12	18,184	0.07%
2018/11/08	69	36.11	47	35.88	35.10	22	18,049	0.12%
2018/11/07	17	37.61	6	37.58	37.20	11	17,646	0.06%
2018/11/06	37	40.01	40	39.83	38.00	-3	17,335	-0.02%
2018/11/05	43	42.92	39	42.47	42.20	4	17,122	0.02%
2018/11/02	16	42.11	25	42.25	41.95	-9	17,315	-0.05%
2018/11/01	43	42.98	22	43.01	42.45	21	17,349	0.12%
2018/10/31	47	40.98	60	41.39	42.75	-13	17,220	-0.08%
2018/10/30	16	38.10	20	38.12	39.45	-4	16,467	-0.02%
2018/10/29	2	35.73	3	36.23	35.90	-1	16,146	-0.01%
2018/10/26	5	36.76	10	36.17	35.75	-5	16,309	-0.03%
2018/10/25	7	37.44	20	36.85	36.50	-13	16,394	-0.08%
2018/10/24	7	39.36	3	39.08	39.05	4	16,290	0.02%
2018/10/23	10	40.48	7	40.29	39.00	3	16,284	0.02%
2018/10/22	15	40.88	10	41.38	41.15	5	16,337	0.03%
2018/10/19	5	38.89	5	37.33	40.40	0	16,045	0.00%
2018/10/18	0	0.00	7	36.80	37.60	-7	15,832	-0.04%
2018/10/17	4	36.76	3	36.20	36.20	1	15,964	0.01%
2018/10/16	2	36.30	2	35.80	35.80	0	16,204	0.00%
2018/10/15	5	35.48	7	36.02	36.25	-2	16,402	-0.01%
2018/10/12	19	33.07	14	33.61	34.85	5	16,739	0.03%
2018/10/11	11	32.05	0	0.00	32.10	11	17,098	0.06%
2018/10/09	11	35.74	10	35.87	35.55	1	17,026	0.01%
2018/10/08	10	37.12	17	37.48	37.45	-7	17,066	-0.04%
2018/10/05	13	36.22	0	0.00	35.55	13	17,433	0.07%
2018/10/03	2	39.98	1	38.90	38.90	1	18,407	0.01%
2018/10/02	4	41.05	6	40.97	40.60	-2	18,498	-0.01%
2018/10/01	21	40.81	21	41.33	41.55	0	18,620	0.00%
2018/09/26	1	38.00	0	0.00	38.85	1	20,123	0.00%
2018/09/25	4	38.38	0	0.00	38.60	4	20,699	0.02%
2018/09/21	1	38.55	12	37.51	38.60	-11	21,079	-0.05%
2018/09/20	17	36.81	9	36.94	36.60	8	21,410	0.04%
2018/09/19	8	38.46	10	39.03	38.10	-2	21,735	-0.01%
2018/09/18	1	40.60	2	39.95	39.35	-1	21,618	0.00%
2018/09/17	1	40.50	0	0.00	41.75	1	21,633	0.00%
2018/09/14	7	41.64	25	40.18	41.60	-18	21,874	-0.08%
2018/09/13	4	42.73	5	42.33	41.00	-1	21,942	0.00%
2018/09/12	5	43.87	0	0.00	43.30	5	22,038	0.02%
2018/09/11	9	44.72	10	44.72	44.80	-1	22,382	0.00%
2018/09/10	1	43.40	1	44.05	42.90	0	22,494	0.00%
2018/09/07	2	49.60	2	49.25	47.40	0	22,468	0.00%
2018/09/06	1	49.00	0	0.00	49.00	1	22,925	0.00%
2018/09/05	2	49.25	3	49.08	49.45	-1	23,936	0.00%
2018/09/04	7	50.60	2.1	50.69	50.30	4.9	24,460	0.02%
2018/09/03	3	50.00	2	49.60	49.60	1	24,954	0.00%
2018/08/31	13	50.30	5	50.36	50.90	8	24,931	0.03%
2018/08/30	26	52.45	3	52.67	51.40	23	24,999	0.09%
2018/08/29	1	51.00	1	51.50	51.80	0	25,151	0.00%
2018/08/28	2	51.85	1	51.70	51.40	1	25,870	0.00%
2018/08/27	8	50.53	1	50.90	52.00	7	26,281	0.03%
2018/08/24	6	50.45	3	50.83	49.50	3	26,611	0.01%
2018/08/23	2	53.20	0	0.00	52.10	2	27,095	0.01%
2018/08/22	7	54.07	0	0.00	53.20	7	27,290	0.03%
2018/08/21	6	54.85	2	55.55	54.20	4	27,613	0.01%
2018/08/20	10	55.66	48	55.51	54.80	-38	28,316	-0.13%
2018/08/17	4	57.95	3	58.13	56.00	1	28,485	0.00%
2018/08/16	41	57.58	1.3	58.23	58.20	39.7	28,821	0.14%
2018/08/15	19	58.47	25.3	59.34	57.70	-6.3	29,305	-0.02%
2018/08/14	8	57.58	3	57.77	57.40	5	29,498	0.02%
2018/08/13	7	58.26	16	59.02	58.30	-9	30,328	-0.03%
2018/08/10	1	60.00	3	60.27	59.50	-2	30,540	-0.01%
2018/08/09	5.1	58.29	17	58.61	60.10	-11.9	30,742	-0.04%
2018/08/08	5	57.04	2	56.90	56.30	3	30,805	0.01%
2018/08/07	14	57.47	22	57.15	58.20	-8	31,465	-0.03%
2018/08/06	4	54.88	1	54.60	55.00	3	31,835	0.01%
2018/08/03	0	0.00	4	54.23	54.50	-4	32,349	-0.01%
2018/08/02	15	54.46	5	53.46	53.30	10	32,862	0.03%
2018/08/01	9	55.59	19	55.69	55.80	-10	33,874	-0.03%
2018/07/31	0	0.00	2	54.25	54.50	-2	34,138	-0.01%
2018/07/30	9	53.81	8	54.51	53.00	1	34,980	0.00%
2018/07/27	5	54.42	8	55.41	55.50	-3	35,988	-0.01%
2018/07/26	4	54.08	3	54.47	54.30	1	36,686	0.00%
2018/07/25	19	54.29	13	53.39	53.50	6	36,862	0.02%
2018/07/24	3	51.87	12	52.89	54.00	-9	36,865	-0.02%
2018/07/23	8	51.30	7	52.73	53.00	1	36,748	0.00%
2018/07/20	3	53.47	8	53.71	53.00	-5	36,803	-0.01%
2018/07/19	59	52.59	54	52.34	53.00	5	37,097	0.01%
2018/07/18	19	50.49	4	50.49	49.80	15	36,837	0.04%
2018/07/17	1	53.50	4	53.53	53.20	-3	36,582	-0.01%
2018/07/16	3	53.87	13	54.41	53.20	-10	36,768	-0.03%
2018/07/13	95	53.45	82	53.24	53.50	13	37,024	0.04%
2018/07/12	67	53.84	43	54.57	52.70	24	36,363	0.07%
2018/07/11	17	57.07	2	57.60	57.90	15	35,323	0.04%
2018/07/10	5	56.56	8	56.64	56.30	-3	35,168	-0.01%
2018/07/09	4	56.28	4	55.60	54.80	0	34,958	0.00%
2018/07/06	8	57.05	17	56.24	56.60	-9	34,695	-0.03%
2018/07/05	18	61.21	18	60.76	59.40	0	33,864	0.00%
2018/07/04	20	61.60	31	61.47	63.50	-11	33,332	-0.03%
2018/07/03	10	61.53	9	61.46	59.90	1	32,907	0.00%
2018/07/02	6	60.97	22	60.11	61.00	-16	32,255	-0.05%
2018/06/29	12	61.16	22	61.01	62.70	-10	31,756	-0.03%
2018/06/28	31	60.99	9	62.20	59.10	22	31,497	0.07%
2018/06/27	14	66.94	4	65.95	64.10	10	31,012	0.03%
2018/06/26	3	64.80	1	65.70	66.50	2	30,793	0.01%
2018/06/25	17	65.88	18	66.61	65.60	-1	30,660	0.00%
2018/06/22	6	64.53	5	64.84	64.80	1	30,545	0.00%
2018/06/21	8	65.55	3	64.80	63.80	5	30,220	0.02%
2018/06/20	8	65.71	3	67.50	65.00	5	29,975	0.02%
2018/06/19	8	71.33	2	70.50	70.00	6	29,583	0.02%
2018/06/15	8	73.63	22	73.81	73.50	-14	29,325	-0.05%
2018/06/14	24	74.36	23	74.25	73.80	1	29,148	0.00%
2018/06/13	34	73.30	36	73.35	72.80	-2	28,725	-0.01%
2018/06/12	27	71.97	28	72.68	69.90	-1	28,189	0.00%
2018/06/11	14	70.03	32	69.74	71.00	-18	28,052	-0.06%
2018/06/08	5	66.12	0	0.00	65.30	5	27,621	0.02%
2018/06/07	4	66.50	3	66.70	66.20	1	27,931	0.00%
2018/06/06	17	67.18	10	67.33	67.30	7	27,934	0.03%
2018/06/05	37	69.31	29	68.00	66.00	8	27,769	0.03%
2018/06/04	7	68.00	10	66.96	69.00	-3	27,007	-0.01%
2018/06/01	24	64.05	27	64.23	64.00	-3	26,542	-0.01%
2018/05/31	20	68.66	9	67.28	66.40	11	26,126	0.04%
2018/05/30	4	67.13	2	67.75	67.10	2	25,505	0.01%
2018/05/29	6	67.93	5	67.86	67.20	1	25,265	0.00%
2018/05/28	19	70.19	16	70.13	68.70	3	25,026	0.01%
2018/05/25	3	66.60	9	67.78	67.70	-6	24,430	-0.02%
2018/05/24	15	67.56	13	67.15	66.60	2	24,043	0.01%
2018/05/23	11	65.71	12	66.32	67.80	-1	23,594	0.00%
2018/05/22	36	65.62	40	64.99	64.30	-4	23,055	-0.02%
2018/05/21	28	64.04	50	64.69	65.10	-22	22,591	-0.10%
2018/05/18	21	60.76	10	60.46	61.00	11	21,669	0.05%
2018/05/17	13	58.87	6	58.70	58.70	7	21,269	0.03%
2018/05/16	16	61.64	29.8	61.32	60.40	-13.8	21,026	-0.07%
2018/05/15	47	60.10	79	60.03	61.80	-32	20,615	-0.16%
2018/05/14	28	57.70	24	57.57	57.70	4	19,810	0.02%
2018/05/11	38.5	56.82	12	56.38	54.70	26.5	19,111	0.14%
2018/05/10	26	56.27	27	56.17	56.60	-1	18,558	-0.01%
2018/05/09	44.3	54.76	35	55.70	56.50	9.3	18,028	0.05%
2018/05/08	22	54.91	10	54.92	53.60	12	16,842	0.07%
2018/05/07	40	53.50	52	53.33	55.00	-12	16,600	-0.07%
2018/05/04	55	51.82	55	51.92	51.70	0	15,790	0.00%
2018/05/03	21	48.65	45	48.28	49.20	-24	14,689	-0.16%
2018/05/02	8	44.69	17	44.97	44.75	-9	13,979	-0.06%
2018/04/30	3	41.65	6	43.31	43.85	-3	13,837	-0.02%
2018/04/27	10	42.45	7	42.59	42.25	3	13,923	0.02%
2018/04/26	12	44.09	27	44.61	43.05	-15	13,865	-0.11%
2018/04/25	42	45.02	44	45.24	45.10	-2	13,714	-0.01%
2018/04/24	12	43.12	15	43.73	43.00	-3	13,933	-0.02%
2018/04/23	18	44.60	33	44.35	43.40	-15	13,974	-0.11%
2018/04/20	31	44.23	19	44.26	44.45	12	13,853	0.09%
2018/04/19	26	43.37	27	43.26	43.80	-1	13,700	-0.01%
2018/04/18	7	41.44	4	42.03	41.50	3	13,486	0.02%
2018/04/17	11	41.35	5	40.69	40.50	6	13,533	0.04%
2018/04/16	6	40.29	2	40.40	40.50	4	13,653	0.03%
2018/04/13	5	40.72	2	40.80	41.00	3	13,764	0.02%
2018/04/12	7	40.99	6	41.10	40.35	1	14,245	0.01%
2018/04/11	5	41.59	1	40.80	41.35	4	15,196	0.03%
2018/04/10	3	40.23	2	40.75	39.45	1	15,320	0.01%
2018/04/09	2	40.25	0	0.00	40.20	2	15,802	0.01%
2018/04/03	5	41.40	30	40.87	41.40	-25	16,054	-0.16%
2018/04/02	1	42.05	0	0.00	42.10	1	16,147	0.01%
2018/03/31	40	43.84	18	43.89	43.10	22	16,383	0.13%
2018/03/30	6	42.85	5	43.23	42.80	1	16,430	0.01%
2018/03/29	1	42.50	1	42.05	41.65	0	16,722	0.00%
2018/03/28	5	42.19	4	42.49	42.00	1	16,852	0.01%
2018/03/27	16	43.28	23	43.38	43.15	-7	16,965	-0.04%
2018/03/23	2	40.15	3	39.98	40.15	-1	17,828	-0.01%
2018/03/22	5	42.50	1	42.80	41.40	4	17,802	0.02%
2018/03/21	0	0.00	23	41.45	42.00	-23	17,924	-0.13%
2018/03/20	18	41.61	0	0.00	41.70	18	18,077	0.10%
2018/03/19	3	42.88	2	42.35	42.00	1	18,377	0.01%
2018/03/16	49	43.58	14	43.68	42.90	35	18,844	0.19%
2018/03/15	27	42.07	48	42.50	42.40	-21	18,696	-0.11%
2018/03/14	1	40.75	28	40.23	40.25	-27	18,537	-0.15%
2018/03/13	24	39.62	7	40.17	40.50	17	18,551	0.09%
2018/03/12	3	36.93	2	37.00	37.80	1	18,369	0.01%
2018/03/09	2	37.50	7	37.84	37.45	-5	18,663	-0.03%
2018/03/07	5	37.89	4	38.13	37.80	1	19,191	0.01%
2018/03/06	1	38.70	0	0.00	38.00	1	19,647	0.01%
2018/03/05	0	0.00	1	37.90	37.70	-1	20,275	0.00%
2018/03/01	7	39.12	0	0.00	38.50	7	21,106	0.03%
2018/02/27	3	39.07	2	39.05	39.00	1	22,008	0.00%
2018/02/26	5	37.80	0	0.00	37.70	5	22,227	0.02%
2018/02/22	10	38.44	30	38.20	37.45	-20	22,779	-0.09%
2018/02/21	2	38.98	10	39.15	38.70	-8	22,770	-0.04%
2018/02/12	10	39.50	0	0.00	39.20	10	22,858	0.04%
2018/02/09	2	36.60	2	37.15	38.65	0	23,221	0.00%
2018/02/08	3	36.83	2	36.80	38.15	1	23,416	0.00%
2018/02/07	0	0.00	2	41.20	39.50	-2	23,261	-0.01%
2018/02/06	7	40.06	5	41.18	39.00	2	23,613	0.01%
2018/02/05	9	41.26	2	41.70	43.05	7	23,592	0.03%
2018/02/02	37	43.94	5	44.08	43.75	32	23,799	0.13%
2018/02/01	11	44.00	5	44.62	43.80	6	24,154	0.02%
2018/01/31	2	44.00	0	0.00	43.75	2	24,224	0.01%
2018/01/30	3	44.30	0	0.00	44.50	3	24,532	0.01%
2018/01/29	6	46.45	4	46.28	46.35	2	24,764	0.01%
2018/01/26	5	45.82	4	46.00	46.15	1	24,946	0.00%
2018/01/25	3	46.40	25.1	46.90	45.90	-22.1	25,700	-0.09%
2018/01/24	5	45.74	6	45.82	46.60	-1	26,192	0.00%
2018/01/23	3	45.90	4	46.06	45.50	-1	26,160	0.00%
2018/01/22	10	45.32	10	45.77	45.80	0	26,532	0.00%
2018/01/19	12	45.16	9	45.39	44.90	3	26,744	0.01%
2018/01/18	124	47.24	275	45.88	45.30	-151	26,717	-0.57%	大買/大賣/鉅額交易
2018/01/17	5	45.35	7.1	45.55	45.90	-2.1	26,500	-0.01%
2018/01/16	4.1	45.47	1	46.15	45.05	3.1	26,812	0.01%
2018/01/15	1.1	45.54	0	0.00	45.40	1.1	27,343	0.00%
2018/01/12	17	45.25	3	45.92	45.95	14	27,651	0.05%
2018/01/10	3	43.67	1	43.60	43.50	2	27,645	0.01%
2018/01/09	3	43.90	10	43.70	43.90	-7	27,508	-0.03%
2018/01/08	7	46.78	9	46.18	45.00	-2	27,447	-0.01%
2018/01/05	14	46.34	25	46.37	46.65	-11	27,054	-0.04%
2018/01/04	10	44.29	9	44.03	44.00	1	26,429	0.00%
2018/01/03	8	44.08	15	44.15	44.25	-7	26,647	-0.03%
2018/01/02	11	40.65	13	41.45	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析