新潤 (6186)-元大-羅東券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
96.5
漲跌
▲0.6
漲幅
+0.63%
成交量
910張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	96.70	95.90	-1	1,497	-0.07%
2024/05/31	1	94.70	0	0.00	94.60	1	1,490	0.07%
2024/05/29	2.1	92.81	0	0.00	92.80	2.1	1,477	0.14%
2024/05/23	2	86.20	0	0.00	88.30	2	1,484	0.13%
2024/05/20	2	90.50	0	0.00	91.40	2	1,511	0.13%
2024/05/16	0	0.00	1	89.80	91.70	-1	1,504	-0.07%
2024/05/15	2	87.80	1	88.30	87.40	1	1,493	0.07%
2024/05/14	4	89.13	12	87.23	86.90	-8	1,480	-0.54%
2024/05/13	2	93.30	7	93.44	93.90	-5	1,408	-0.36%
2024/05/10	2	93.00	58	93.75	94.70	-56	1,384	-4.04%
2024/05/09	1	90.60	8.1	92.77	91.20	-7.1	1,355	-0.52%
2024/05/08	2	90.85	1	97.10	91.00	1	1,334	0.07%
2024/05/07	7.1	91.43	5	98.58	92.90	2.1	1,282	0.16%
2024/05/06	0	0.00	1	99.10	98.80	-1	1,116	-0.09%
2024/05/02	0.1	89.50	0.1	90.50	89.40	0.1	1,034	0.00%
2024/04/30	1	82.60	0	0.00	82.30	1	989	0.10%
2024/04/24	1.2	80.50	0	0.00	79.80	1.2	938	0.13%
2024/04/17	0.2	75.60	0	0.00	75.60	0.2	812	0.02%
2024/04/16	1.1	72.00	1	70.50	70.10	0.1	767	0.01%
2024/04/15	2	68.25	1	67.80	68.00	1	713	0.14%
2024/04/12	2	69.45	2	69.60	69.40	0	700	0.00%
2024/04/11	0	0.00	3	70.00	69.80	-3	694	-0.43%
2024/04/10	0	0.00	3	71.33	71.00	-3	683	-0.44%
2024/04/09	0	0.00	3	70.87	71.10	-3	679	-0.44%
2024/04/03	0	0.00	3	67.60	68.20	-3	657	-0.46%
2024/04/02	3	66.50	3	66.50	66.80	0	644	0.00%
2024/04/01	0	66.30	3	66.43	66.30	-3	635	-0.47%
2024/03/27	1	63.00	0	0.00	63.10	1	615	0.16%
2024/03/25	3	62.50	1	61.90	62.10	2	598	0.33%
2024/03/22	0	0.00	1	61.90	62.10	-1	593	-0.17%
2024/03/21	3	61.97	0	0.00	62.40	3	582	0.51%
2024/03/20	3	60.90	0	0.00	61.20	3	568	0.53%
2024/03/19	4	60.35	0	60.70	60.90	4	555	0.71%
2024/03/18	3	59.40	0	0.00	59.40	3	540	0.56%
2024/03/15	4	59.15	1	59.20	59.30	3	527	0.57%
2024/03/14	1	58.80	0	0.00	59.30	1	519	0.19%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/06	0	0.00	1	56.40	56.50	-1	512	-0.20%
2024/03/05	50	56.52	0	0.00	56.50	50	512	9.75%
2024/03/04	30	56.68	0	0.00	56.30	30	520	5.76%
2024/03/01	2	56.50	0	0.00	56.40	2	523	0.38%
2024/02/29	0	55.90	0	0.00	55.70	0	530	0.01%
2024/02/22	20	57.37	0	0.00	57.10	20	485	4.12%
2024/02/02	0	0.00	1	58.50	58.70	-1	470	-0.21%
2024/02/01	1	59.00	0	0.00	59.00	1	470	0.21%
2024/01/17	1	59.00	0	0.00	59.00	1	457	0.22%
2024/01/10	1	59.50	0	0.00	59.70	1	439	0.23%
2024/01/09	1	59.80	0	0.00	59.90	1	439	0.23%
2024/01/08	1	59.40	0	0.00	60.00	1	437	0.23%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2024/01/03	0	59.70	0	0.00	59.70	0	429	0.01%
2023/12/26	0	58.50	0	0.00	58.40	0	426	0.00%
2023/12/15	0	58.70	3	58.60	58.20	-3	436	-0.68%
2023/12/14	0	0.00	3	58.53	58.60	-3	436	-0.69%
2023/12/13	0.1	58.40	5	58.52	59.00	-4.9	433	-1.13%
2023/12/12	0	0.00	4	58.20	57.80	-4	432	-0.93%
2023/12/11	0	0.00	3	58.10	58.20	-3	427	-0.70%
2023/12/08	0	0.00	3	58.60	58.50	-3	420	-0.71%
2023/12/07	0	0.00	3	58.20	58.20	-3	414	-0.72%
2023/12/06	0	0.00	2	59.90	59.00	-2	400	-0.50%
2023/12/05	0	0.00	6	60.03	60.10	-6	385	-1.56%
2023/12/04	0	0.00	3	59.70	59.70	-3	385	-0.78%
2023/12/01	0	0.00	8	59.99	59.90	-8	379	-2.11%
2023/11/30	0	0.00	2	58.80	58.90	-2	367	-0.54%
2023/11/28	0	0.00	3	58.73	58.50	-3	378	-0.79%
2023/11/24	0	0.00	3	56.00	56.00	-3	350	-0.86%
2023/11/20	1	53.80	0	0.00	53.90	1	333	0.30%
2023/11/17	3	53.70	0	0.00	53.80	3	326	0.92%
2023/11/16	0	0.00	1	53.70	53.90	-1	320	-0.31%
2023/11/14	1	53.30	0	0.00	53.30	1	297	0.34%
2023/11/10	0	0.00	1	51.60	51.90	-1	293	-0.34%
2023/11/09	1	51.30	1	51.50	51.70	0	294	0.00%
2023/11/08	0	0.00	1	51.20	51.10	-1	295	-0.34%
2023/11/03	1	50.40	0	0.00	50.30	1	292	0.34%
2023/11/02	1	49.65	0	0.00	49.80	1	293	0.34%
2023/10/31	0	0.00	4	49.70	49.65	-4	300	-1.33%
2023/10/27	0	0.00	4	50.00	50.10	-4	312	-1.28%
2023/10/20	3	50.20	2	50.30	50.60	1	321	0.31%
2023/10/13	1	50.80	1	50.80	50.80	0	322	0.00%
2023/10/12	3	50.00	0	0.00	50.70	3	326	0.92%
2023/10/11	0	0.00	3	50.80	50.50	-3	327	-0.92%
2023/10/02	1	50.70	0	0.00	50.70	1	314	0.32%
2023/09/25	5	51.72	0	0.00	51.70	5	299	1.67%
2023/09/22	4	51.55	0	0.00	52.00	4	295	1.35%
2023/09/21	1	51.50	0	0.00	51.90	1	294	0.34%
2023/09/20	4	51.95	0	0.00	51.70	4	292	1.37%
2023/09/19	4	52.38	0	0.00	52.20	4	288	1.38%
2023/09/18	4	52.30	0	0.00	52.40	4	287	1.39%
2023/09/15	4	51.68	0	0.00	52.80	4	286	1.40%
2023/09/14	3	51.30	0	0.00	51.30	3	282	1.06%
2023/09/13	4	51.55	0	0.00	51.20	4	282	1.41%
2023/09/12	4	51.33	0	0.00	51.60	4	286	1.40%
2023/09/11	4	51.15	0	0.00	51.10	4	287	1.39%
2023/09/08	4	51.88	0	0.00	51.60	4	287	1.39%
2023/09/07	1.2	51.63	0	0.00	52.00	1.2	289	0.42%
2023/09/06	1	52.40	0	0.00	52.40	1	283	0.35%
2023/09/05	1.3	52.45	0	0.00	52.40	1.3	284	0.46%
2023/09/04	1	52.10	0	0.00	53.10	1	278	0.36%
2023/09/01	1	50.10	0	0.00	51.10	1	257	0.39%
2023/08/31	1	48.70	0	0.00	49.45	1	245	0.41%
2023/08/30	1	48.40	0	0.00	48.85	1	246	0.41%
2023/08/29	1	48.60	0	0.00	48.65	1	245	0.41%
2023/08/28	1	48.50	0	0.00	48.60	1	245	0.41%
2023/08/25	1	48.45	0	0.00	48.05	1	245	0.41%
2023/08/24	1	47.80	0	0.00	47.65	1	242	0.41%
2023/08/23	2	47.80	0	0.00	47.75	2	238	0.84%
2023/08/22	1	48.00	0	0.00	47.85	1	241	0.41%
2023/08/21	2	48.65	0	0.00	48.50	2	236	0.85%
2023/08/18	1	48.85	0	0.00	48.85	1	232	0.43%
2023/08/17	1	49.30	0	0.00	48.85	1	231	0.43%
2023/08/16	1	48.60	0	0.00	48.70	1	231	0.43%
2023/08/15	1	49.30	0	0.00	49.00	1	228	0.44%
2023/08/14	1.1	48.74	0	0.00	48.25	1.1	226	0.49%
2023/08/11	1	49.00	0	0.00	49.15	1	221	0.45%
2023/08/10	1.2	49.03	0	0.00	49.20	1.2	223	0.54%
2023/08/09	1	49.30	0	0.00	49.45	1	230	0.43%
2023/08/08	1.2	49.41	0	0.00	49.70	1.2	231	0.52%
2023/08/07	1	49.65	0	0.00	49.40	1	236	0.42%
2023/08/04	1	48.60	0	0.00	49.65	1	233	0.43%
2023/08/02	1.1	48.78	0	0.00	48.40	1.1	226	0.49%
2023/08/01	1	47.00	1	47.95	48.85	0	223	0.00%
2023/07/31	1.1	46.81	0	0.00	46.95	1.1	220	0.50%
2023/07/28	1	46.80	0	0.00	46.90	1	216	0.46%
2023/07/27	1	46.85	0	0.00	46.80	1	216	0.46%
2023/07/26	1	47.00	0	0.00	46.90	1	214	0.47%
2023/07/25	1	47.00	0	0.00	46.85	1	213	0.47%
2023/07/24	1	46.55	0	0.00	46.70	1	212	0.47%
2023/07/21	1	45.70	0	0.00	46.20	1	211	0.47%
2023/07/20	1	45.55	0	0.00	45.70	1	213	0.47%
2023/07/19	3	45.12	0	0.00	45.20	3	214	1.40%
2023/07/18	4	44.58	0	0.00	44.95	4	217	1.84%
2023/07/17	1	43.80	0	0.00	44.30	1	218	0.46%
2023/07/14	1	43.45	0	0.00	43.25	1	225	0.44%
2023/07/13	1	43.30	0	0.00	43.20	1	232	0.43%
2023/07/12	0	0.00	0	43.25	43.30	0	234	-0.02%
2023/07/11	1	43.30	0	0.00	43.25	1	235	0.42%
2023/07/10	1	43.25	0	0.00	43.20	1	236	0.42%
2023/07/06	1	42.95	0	0.00	43.10	1	242	0.41%
2023/07/05	1	43.05	0	0.00	43.10	1	244	0.41%
2023/07/04	4	43.10	0	0.00	43.10	4	249	1.60%
2023/07/03	3	42.87	0	0.00	43.00	3	259	1.16%
2023/06/29	11	42.80	0	0.00	42.75	11	267	4.11%
2023/06/28	1	42.70	0	0.00	42.80	1	272	0.37%
2023/06/27	1	42.70	0	0.00	42.70	1	279	0.36%
2023/06/26	1	42.50	0	0.00	42.75	1	289	0.35%
2023/06/21	1	42.55	0	0.00	42.55	1	288	0.35%
2023/06/20	1	42.60	0	0.00	42.75	1	291	0.34%
2023/06/16	2	42.60	0	0.00	42.95	2	301	0.66%
2023/06/15	1	43.15	0	0.00	43.00	1	301	0.33%
2023/06/14	2	43.35	0	0.00	43.15	2	301	0.66%
2023/06/13	2	43.30	0	0.00	43.30	2	302	0.66%
2023/06/12	1	42.50	0.5	42.80	42.75	0.5	300	0.17%
2023/06/09	2	42.70	0	0.00	42.55	2	302	0.66%
2023/06/07	1	42.50	0	0.00	42.70	1	305	0.33%
2023/06/06	1	42.50	0	0.00	42.65	1	306	0.33%
2023/06/05	1	42.60	0	0.00	42.55	1	307	0.32%
2023/06/02	1	42.50	0	0.00	42.60	1	307	0.32%
2023/06/01	1	42.45	0	0.00	42.60	1	311	0.32%
2023/05/31	1	42.55	0	0.00	42.50	1	314	0.32%
2023/05/30	1	42.40	0	0.00	42.35	1	315	0.32%
2023/05/29	1	42.30	0	0.00	42.45	1	318	0.31%
2023/05/26	1	42.70	0	0.00	42.35	1	322	0.31%
2023/05/25	1	42.75	0	0.00	43.00	1	330	0.30%
2023/05/24	1	42.95	1	43.10	43.10	0	336	0.00%
2023/05/23	1	42.65	0	0.00	43.05	1	341	0.29%
2023/05/22	1	42.70	0	0.00	42.60	1	341	0.29%
2023/05/19	1	43.30	0	0.00	42.85	1	344	0.29%
2023/05/18	1	43.60	0	0.00	43.35	1	345	0.29%
2023/05/17	1	43.25	0	0.00	43.90	1	348	0.29%
2023/05/16	1	43.30	0	0.00	43.40	1	360	0.28%
2023/05/15	1	44.00	0	0.00	43.30	1	359	0.28%
2023/05/12	1	44.10	0	0.00	44.15	1	352	0.28%
2023/05/11	2.5	44.08	0	0.00	43.30	2.5	351	0.71%
2023/05/10	1	44.35	0	0.00	44.40	1	349	0.29%
2023/05/09	1	44.60	0	0.00	44.35	1	352	0.28%
2023/05/08	2	44.60	0	0.00	44.80	2	355	0.56%
2023/05/05	1	45.10	0	0.00	44.80	1	362	0.28%
2023/05/04	1	43.75	0	0.00	44.80	1	359	0.28%
2023/05/03	1	43.55	0	0.00	43.75	1	363	0.28%
2023/05/02	2	43.70	0	0.00	43.75	2	370	0.54%
2023/04/28	1	44.20	0	0.00	43.85	1	377	0.27%
2023/04/26	2	43.23	0	0.00	43.30	2	381	0.52%
2023/04/25	2	43.65	0	0.00	43.55	2	387	0.52%
2023/04/24	2	43.63	0	0.00	43.95	2	386	0.52%
2023/04/21	2	44.03	0	0.00	44.00	2	432	0.46%
2023/04/20	1	44.20	0	0.00	44.00	1	443	0.23%
2023/04/19	1	42.25	12	44.01	44.50	-11	447	-2.46%
2023/04/18	2	41.95	0	0.00	42.20	2	451	0.44%
2023/04/17	1	42.35	0	0.00	42.20	1	451	0.22%
2023/04/14	1	42.30	0	0.00	42.45	1	455	0.22%
2023/04/13	2	42.00	0	0.00	42.20	2	469	0.43%
2023/04/12	1	42.10	0	0.00	42.10	1	482	0.21%
2023/04/11	2	42.23	0	0.00	41.90	2	486	0.41%
2023/04/07	8	42.18	0	0.00	42.05	8	536	1.49%
2023/04/06	35	41.90	6	42.25	42.25	29	542	5.34%
2023/03/29	0	40.52	5	40.25	40.05	-5	578	-0.86%
2023/03/22	0	0.00	3	39.60	39.70	-3	587	-0.51%
2023/03/16	1	37.90	0	0.00	37.85	1	682	0.15%
2023/03/07	0	37.95	0	0.00	38.00	0	793	0.00%
2023/03/01	0	38.15	0	0.00	38.00	0	816	0.00%
2023/01/11	2	35.15	0	0.00	34.90	2	877	0.23%
2023/01/09	1	35.90	0	35.70	36.20	1	831	0.12%
2023/01/06	0	0.00	0	36.35	36.25	0	830	0.00%
2023/01/04	0	0.00	9	36.10	35.95	-9	822	-1.09%
2023/01/03	0	0.00	0.1	35.85	35.60	-0.1	831	-0.01%
2022/12/29	9	35.81	0	0.00	35.90	9	813	1.11%
2022/12/28	5	35.35	0	0.00	35.25	5	812	0.62%
2022/12/27	0.1	35.20	0	0.00	35.40	0.1	795	0.02%
2022/12/23	0	0.00	1	34.00	34.10	-1	761	-0.13%
2022/12/20	1	32.10	0	0.00	31.95	1	725	0.14%
2022/12/14	0	0.00	4	32.95	32.90	-4	752	-0.53%
2022/12/09	4	34.20	0	0.00	34.10	4	850	0.47%
2022/09/21	1	31.80	0	0.00	32.05	1	404	0.25%
2022/09/20	0	0.00	0.5	31.87	32.00	-0.5	385	-0.14%
2022/09/19	1	32.20	0	0.00	32.30	1	365	0.27%
2022/09/16	7	31.99	0	0.00	32.10	7	326	2.14%
2022/09/15	4	31.14	1.2	30.41	31.55	2.8	246	1.16%
2022/08/09	0	0.00	0.6	26.30	26.45	-0.6	121	-0.53%
2022/07/01	0	0.00	1.2	25.81	25.65	-1.2	202	-0.59%
2022/06/30	0.2	26.50	0	0.00	26.50	0.2	208	0.11%
2022/05/25	0	0.00	1	27.20	27.15	-1	280	-0.36%
2022/05/20	1	27.45	0	0.00	27.35	1	279	0.36%
2022/05/18	0	0.00	3.2	27.39	27.20	-3.2	276	-1.14%
2022/05/16	0.1	26.70	0	0.00	26.80	0.1	267	0.05%
2022/05/10	0	0.00	11.1	25.83	26.05	-11.1	249	-4.45%
2022/04/26	0	0.00	9	26.35	26.15	-9	246	-3.65%
2022/04/15	0	0.00	1	27.20	27.30	-1	236	-0.42%
2022/04/11	1	27.10	0	0.00	27.40	1	213	0.47%
2022/04/07	1	27.30	0	0.00	27.15	1	203	0.49%
2022/04/06	2	27.30	1	27.25	27.30	1	198	0.50%
2022/03/31	0	0.00	1	27.10	27.05	-1	187	-0.53%
2022/03/28	6	27.00	2	26.30	27.45	4	175	2.28%
2022/03/22	0	0.00	0.2	26.45	26.50	-0.2	144	-0.17%
2022/03/11	0	0.00	0	26.50	26.50	0	148	0.00%
2022/03/09	2	26.35	0	0.00	26.55	2	146	1.37%
2022/02/24	0	0.00	1	26.20	26.15	-1	145	-0.69%
2022/02/10	0	0.00	2	26.10	26.20	-2	158	-1.26%
2022/01/24	1	25.70	0	0.00	25.90	1	166	0.60%
2022/01/10	0	0.00	1	25.90	25.95	-1	173	-0.57%
2022/01/04	0	0.00	0.2	26.40	26.35	-0.2	180	-0.08%
2021/12/15	0	0.00	0.2	26.55	26.50	-0.2	305	-0.07%
2021/11/29	0.1	26.85	0	0.00	26.75	0.1	302	0.03%
2021/11/16	0	0.00	0.2	27.30	27.20	-0.2	308	-0.06%
2021/11/08	0.2	27.35	0	0.00	27.30	0.2	308	0.06%
2021/11/05	0	0.00	4	27.15	27.25	-4	316	-1.26%
2021/11/04	0.5	27.50	0	0.00	27.25	0.5	327	0.15%
2021/10/05	0	0.00	7.5	29.69	29.85	-7.5	377	-1.99%
2021/10/01	4.2	29.75	1	29.70	29.75	3.2	360	0.89%
2021/09/30	0	0.00	1	30.25	30.20	-1	353	-0.28%
2021/09/28	1	30.30	0	0.00	30.45	1	344	0.29%
2021/09/23	1	29.90	2	29.83	29.90	-1	315	-0.32%
2021/09/22	0	0.00	1	29.00	29.10	-1	306	-0.33%
2021/09/17	1	29.05	0	0.00	29.20	1	306	0.33%
2021/09/14	0	0.00	3	29.05	29.00	-3	306	-0.98%
2021/09/09	1	28.60	0	0.00	28.75	1	307	0.32%
2021/09/08	4	28.74	0	0.00	28.70	4	310	1.29%
2021/09/07	2	29.03	0	0.00	29.00	2	308	0.65%
2021/08/31	1	29.25	0	0.00	29.30	1	301	0.33%
2021/08/27	0	0.00	1	28.55	28.50	-1	285	-0.35%
2021/08/19	1	28.15	0	0.00	28.00	1	289	0.35%
2021/08/13	2	28.48	0	0.00	28.40	2	295	0.68%
2021/08/05	1	29.40	0	0.00	29.45	1	317	0.32%
2021/07/28	0	0.00	1	28.85	28.90	-1	401	-0.25%
2021/07/21	0	0.00	1	28.60	28.55	-1	447	-0.22%
2021/07/13	2	28.45	0	0.00	28.60	2	561	0.36%
2021/05/17	1	25.40	0	0.00	24.90	1	742	0.13%
2021/05/13	1	26.25	0	0.00	27.35	1	724	0.14%
2021/05/11	0	0.00	1	28.70	28.40	-1	696	-0.14%
2021/05/05	0	0.00	3	29.55	29.20	-3	676	-0.44%
2021/05/04	2	28.10	3	27.70	28.00	-1	627	-0.16%
2021/04/27	1	28.90	0	0.00	28.90	1	603	0.17%
2021/04/22	1	29.10	0	0.00	29.00	1	609	0.16%
2021/04/20	1	29.40	0	0.00	29.40	1	579	0.17%
2021/04/19	0	0.00	5	30.50	30.65	-5	544	-0.92%
2021/04/13	10	29.75	0	0.00	29.60	10	534	1.87%
2021/04/12	0	0.00	2	29.85	29.70	-2	534	-0.37%
2021/04/09	2	29.35	0	0.00	29.40	2	526	0.38%
2021/04/08	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/04/01	1	29.55	0	0.00	29.50	1	513	0.19%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/29	0	0.00	2	29.75	29.90	-2	503	-0.40%
2021/03/25	0	0.00	10	29.55	29.65	-10	493	-2.03%
2021/03/24	1	29.05	0	0.00	29.10	1	477	0.21%
2021/03/23	0	0.00	1	29.15	29.05	-1	474	-0.21%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/19	1	29.00	0	0.00	29.05	1	463	0.22%
2021/03/16	0	0.00	1	28.95	28.95	-1	460	-0.22%
2021/03/11	10	29.20	0	0.00	29.15	10	504	1.98%
2021/02/17	1	27.60	0	0.00	27.60	1	583	0.17%
2021/01/18	2	27.20	0	0.00	27.60	2	581	0.34%
2021/01/13	0	0.00	1	28.60	28.55	-1	547	-0.18%
2021/01/12	1	28.70	0	0.00	28.65	1	540	0.19%
2021/01/11	3	29.22	0	0.00	29.25	3	530	0.57%
2021/01/08	3	29.60	1	29.70	29.70	2	518	0.39%
2021/01/07	1	29.80	0	0.00	29.75	1	513	0.19%
2021/01/06	0	0.00	1	29.10	29.15	-1	502	-0.20%
2020/12/30	2	29.45	0	0.00	29.20	2	489	0.41%
2020/12/24	5	29.55	2	29.65	29.40	3	481	0.62%
2020/11/24	0	0.00	0	28.75	29.10	0	461	-0.01%
2020/11/23	1	28.60	0	0.00	28.70	1	455	0.22%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/11/16	0	28.20	1	28.15	28.30	-1	456	-0.21%
2020/11/02	3	27.30	0	0.00	27.10	3	475	0.63%
2020/10/06	1	28.25	0	0.00	28.25	1	802	0.12%
2020/09/17	1	28.85	0	0.00	28.90	1	1,031	0.10%
2020/08/28	2	27.40	2	27.30	27.60	0	1,107	0.00%
2020/08/20	0	0.00	2	27.33	27.25	-2	1,100	-0.18%
2020/08/19	2	28.58	0	0.00	28.10	2	1,104	0.18%
2020/08/18	2	27.38	0	0.00	27.40	2	1,095	0.18%
2020/08/13	0	0.00	1	27.00	26.95	-1	1,097	-0.09%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/08/10	1	27.50	0	0.00	27.45	1	1,118	0.09%
2020/08/03	1	28.60	1	28.40	27.80	0	1,216	0.00%
2020/07/27	2	28.05	0	0.00	27.85	2	1,224	0.16%
2020/07/24	4	29.70	0	0.00	29.70	4	1,199	0.33%
2020/07/13	0	0.00	1	33.25	33.30	-1	975	-0.10%
2020/07/09	1	34.90	0	0.00	34.70	1	914	0.11%
2020/07/06	0	0.00	1	32.95	33.10	-1	837	-0.12%
2020/06/29	1	31.15	0	0.00	31.15	1	758	0.13%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/05	1	30.10	1	30.10	30.15	0	683	0.00%
2020/05/18	0	0.00	1	29.50	29.45	-1	582	-0.17%
2020/05/15	0	0.00	1	29.60	29.80	-1	575	-0.17%
2020/05/13	1	29.50	1	29.85	30.30	0	545	0.00%
2020/05/12	2	31.08	0	0.00	31.00	2	517	0.39%
2020/05/11	0	0.00	1	31.60	31.50	-1	483	-0.21%
2020/05/08	1	30.10	1	31.50	30.55	0	468	0.00%
2020/05/07	3	30.92	1	32.10	32.00	2	447	0.45%
2020/04/27	3	28.10	0	0.00	28.60	3	442	0.68%
2019/11/15	0	0.00	1	32.65	32.40	-1	499	-0.20%
2019/09/18	0	0.00	3	25.50	25.40	-3	546	-0.55%
2019/08/29	0	0.00	13	26.86	25.60	-13	513	-2.53%
2019/08/16	3	24.20	0	0.00	24.25	3	452	0.66%
2019/08/06	1	22.15	0	0.00	22.20	1	423	0.24%
2019/07/18	1	21.90	0	0.00	22.00	1	429	0.23%
2019/07/12	2	21.38	0	0.00	21.40	2	412	0.48%
2019/07/09	3	22.80	0	0.00	22.85	3	376	0.80%
2019/07/03	1	22.30	0	0.00	22.30	1	365	0.27%
2019/07/02	1	22.15	0	0.00	22.30	1	367	0.27%
2019/07/01	4	22.35	0	0.00	22.25	4	362	1.10%
2019/05/06	1	18.30	0	0.00	18.50	1	322	0.31%
2019/04/02	0	0.00	10	19.00	19.15	-10	318	-3.14%
2019/03/25	0	0.00	1	18.80	18.95	-1	319	-0.31%
2019/03/20	1	19.00	0	0.00	19.45	1	314	0.32%
2019/03/14	2	17.65	2	17.85	17.90	0	295	0.00%
2018/10/16	0	0.00	7	18.45	18.60	-7	325	-2.15%
2018/09/28	1	17.30	0	0.00	17.40	1	242	0.41%
2018/08/13	7	16.81	0	0.00	16.85	7	208	3.35%
2018/08/08	0	0.00	2	16.05	16.05	-2	190	-1.05%
2018/05/03	0	0.00	1	15.25	15.75	-1	460	-0.22%
2018/05/02	1	16.30	0	0.00	16.30	1	429	0.23%
2018/04/24	0	0.00	5	13.90	14.10	-5	237	-2.10%
2018/04/23	5	13.75	0	0.00	13.80	5	227	2.19%
2018/03/14	0	0.00	1	12.90	13.05	-1	153	-0.65%