大江 (8436)-元大-羅東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	151.00	0	0.00	150.00	0.1	379	0.01%
2024/05/16	0.1	153.50	0	0.00	153.50	0.1	398	0.01%
2024/05/13	0.2	153.00	0	0.00	153.00	0.2	448	0.04%
2024/05/10	0	0.00	1	150.50	151.50	-1	448	-0.22%
2024/05/09	0	0.00	1	147.50	146.50	-1	441	-0.23%
2024/05/06	0.2	147.50	0	0.00	147.50	0.2	448	0.05%
2024/04/24	1	145.50	0	0.00	145.50	1	500	0.20%
2024/04/23	0.1	143.50	0	0.00	144.50	0.1	550	0.01%
2024/04/22	0	0.00	1	140.00	139.00	-1	587	-0.17%
2024/04/15	0.1	146.50	0	0.00	145.50	0.1	573	0.02%
2024/04/09	2	155.00	0	0.00	154.50	2	573	0.35%
2024/04/03	1	154.00	0	0.00	156.50	1	574	0.17%
2024/04/02	1	155.00	0	0.00	155.50	1	576	0.17%
2024/03/29	1	154.50	0	0.00	154.50	1	583	0.17%
2024/03/28	2	155.50	0	0.00	155.50	2	589	0.34%
2024/03/27	1	153.50	0	0.00	154.50	1	593	0.17%
2024/03/26	1	153.00	0	0.00	153.00	1	595	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/14	2	151.25	0	0.00	152.50	2	675	0.30%
2024/03/08	0	0.00	2	149.50	148.50	-2	750	-0.27%
2024/03/07	0.1	147.00	3	148.00	149.50	-2.9	822	-0.35%
2024/03/06	3	151.50	0	0.00	152.00	3	859	0.35%
2024/03/04	1.1	157.50	0	0.00	157.50	1.1	832	0.13%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/19	0	0.00	1	163.00	162.50	-1	834	-0.12%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0.1	156.50	0	0.00	159.50	0.1	829	0.01%
2024/01/30	2	174.75	0	0.00	174.50	2	847	0.24%
2024/01/17	0	0.00	16.1	181.50	180.50	-16.1	812	-1.98%
2024/01/04	1	169.00	0	0.00	168.50	1	748	0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/22	2	169.25	0	0.00	168.50	2	804	0.25%
2023/12/19	0.1	168.50	0	0.00	169.00	0.1	808	0.01%
2023/12/18	3	170.17	0	0.00	170.50	3	798	0.38%
2023/12/14	2	171.50	0	0.00	172.00	2	782	0.26%
2023/12/13	1.1	170.59	0	0.00	171.00	1.1	770	0.14%
2023/12/12	5	171.90	0	0.00	171.50	5	761	0.66%
2023/12/08	0.5	177.00	0	0.00	177.00	0.5	737	0.07%
2023/12/05	1	185.50	0	0.00	185.50	1	704	0.14%
2023/12/04	0.2	188.00	16	186.84	190.00	-15.8	684	-2.31%
2023/12/01	1	179.00	2	183.00	180.50	-1	621	-0.16%
2023/11/30	0	0.00	1	173.00	172.50	-1	575	-0.17%
2023/11/28	0	0.00	2	176.50	176.00	-2	572	-0.35%
2023/11/27	0	0.00	15	174.50	173.50	-15	566	-2.65%
2023/11/22	2	173.75	0	0.00	173.00	2	571	0.35%
2023/11/17	10	167.50	0	0.00	168.50	10	568	1.76%
2023/11/14	2	169.00	0	0.00	168.50	2	552	0.36%
2023/11/10	1	176.50	1	172.00	172.00	0	548	0.00%
2023/11/07	1	178.50	0	0.00	180.00	1	519	0.19%
2023/11/01	0	0.00	11	174.00	174.00	-11	526	-2.09%
2023/10/19	0	0.00	2	174.99	173.50	-2	594	-0.34%
2023/10/12	8	174.06	1	176.50	177.00	7	678	1.03%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/05	1	180.00	0	0.00	181.00	1	662	0.15%
2023/10/04	2	178.75	0	0.00	181.00	2	660	0.30%
2023/10/03	3	180.50	0	0.00	180.50	3	665	0.45%
2023/09/28	3	182.00	0	0.00	180.50	3	659	0.45%
2023/09/27	0.2	177.50	0	0.00	178.50	0.2	630	0.03%
2023/09/26	0	0.00	1	175.50	174.00	-1	619	-0.16%
2023/09/07	1.3	174.12	0	0.00	174.50	1.3	675	0.19%
2023/09/05	0.2	172.00	0	0.00	171.00	0.2	649	0.03%
2023/08/14	1	159.00	1	166.00	159.00	0	778	0.00%
2023/08/11	0	0.00	1	167.00	167.00	-1	779	-0.13%
2023/08/08	1	168.00	0	0.00	167.00	1	805	0.12%
2023/07/27	2	171.00	0	0.00	172.00	2	1,007	0.20%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/21	11	179.50	0	0.00	177.00	11	1,019	1.08%
2023/07/19	0	0.00	11	185.77	185.50	-11	1,021	-1.08%
2023/07/12	0	0.00	0	175.00	174.00	0	1,315	0.00%
2023/07/11	1	176.00	1	175.00	174.50	0	1,329	0.00%
2023/07/07	1	172.50	0	0.00	173.50	1	1,369	0.07%
2023/06/16	0	0.00	2.3	180.00	179.50	-2.3	1,531	-0.15%
2023/06/14	0	0.00	6	178.17	177.00	-6	1,562	-0.38%
2023/06/13	3	176.83	0	0.00	175.50	3	1,574	0.19%
2023/06/08	12	179.13	0	0.00	178.00	12	1,632	0.74%
2023/06/07	0	182.50	1	182.50	182.50	-1	1,648	-0.06%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/31	5	176.50	0	0.00	176.50	5	1,788	0.28%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/26	0.3	174.50	0	0.00	173.50	0.3	1,952	0.01%
2023/05/24	3	180.17	0	0.00	180.00	3	1,983	0.15%
2023/05/22	0	0.00	2	183.25	183.50	-2	2,084	-0.10%
2023/05/16	1	178.00	0	0.00	177.00	1	2,293	0.04%
2023/05/10	6	179.92	0	0.00	182.50	6	2,345	0.26%
2023/05/09	14	191.18	1	197.00	187.00	13	2,324	0.56%
2023/05/08	2	207.00	0	0.00	207.50	2	2,315	0.09%
2023/05/05	1	212.50	6	211.83	214.00	-5	2,387	-0.21%
2023/05/04	6	207.42	0	0.00	205.00	6	2,392	0.25%
2023/05/02	0	0.00	2	209.50	214.00	-2	2,475	-0.08%
2023/04/28	2	207.00	0	0.00	207.50	2	2,506	0.08%
2023/04/26	0	206.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	8	216.38	2	216.00	211.50	6	2,549	0.24%
2023/04/20	11	221.64	2	234.00	219.00	9	2,514	0.36%
2023/04/19	1	225.50	18	228.67	229.00	-17	2,467	-0.69%
2023/04/18	3	213.50	7.1	216.81	216.00	-4.1	2,348	-0.17%
2023/04/17	0.1	214.00	2	211.50	209.50	-1.9	2,347	-0.08%
2023/04/14	3	208.33	1	211.50	208.50	2	2,367	0.08%
2023/04/13	2	206.50	1.1	209.09	208.00	0.9	2,392	0.04%
2023/04/12	2.1	205.83	7.1	207.34	208.00	-5	2,397	-0.21%
2023/04/11	1	203.50	1.1	206.73	203.50	-0.1	2,425	0.00%
2023/04/10	3.1	204.00	2.1	206.81	203.50	1	2,475	0.04%
2023/04/07	0	0.00	2.4	202.90	204.00	-2.4	2,559	-0.09%
2023/04/06	3.4	201.85	0.1	202.50	200.50	3.3	2,678	0.12%
2023/03/31	5.2	205.92	8	204.19	202.00	-2.8	2,811	-0.10%
2023/03/30	0.1	198.50	0	0.00	197.50	0.1	3,108	0.00%
2023/03/29	0	0.00	0.3	198.85	199.50	-0.3	3,205	-0.01%
2023/03/28	3.3	197.45	0.4	199.50	197.00	2.9	3,266	0.09%
2023/03/27	0.2	205.26	1	206.00	204.50	-0.8	3,322	-0.02%
2023/03/24	0.2	200.00	3	200.67	201.00	-2.8	3,367	-0.08%
2023/03/23	5	197.60	1	201.00	196.50	4	3,363	0.12%
2023/03/22	3	198.00	1.1	201.00	200.50	1.9	3,385	0.06%
2023/03/21	0.1	202.00	4	201.50	200.50	-3.9	3,420	-0.11%
2023/03/20	1	192.50	1	196.00	195.50	0	3,497	0.00%
2023/03/16	0	0.00	6	194.50	195.50	-6	3,659	-0.16%
2023/03/15	7	199.21	1.2	200.35	197.00	5.8	3,802	0.15%
2023/03/14	0.2	205.50	1	202.50	202.00	-0.8	3,977	-0.02%
2023/03/13	0	0.00	3	199.67	201.50	-3	4,040	-0.07%
2023/03/10	0	0.00	4	202.75	201.00	-4	4,087	-0.10%
2023/03/09	2	205.75	1	205.50	205.50	1	4,083	0.02%
2023/03/08	1	207.50	2.1	205.36	207.50	-1.1	4,088	-0.03%
2023/03/07	3.1	206.52	2.3	209.52	206.50	0.8	4,101	0.02%
2023/03/06	1.3	206.58	2	211.75	209.50	-0.7	4,078	-0.02%
2023/03/03	1.7	220.26	0	0.00	217.00	1.7	4,039	0.04%
2023/03/02	0.3	220.17	1.1	221.41	222.00	-0.8	4,034	-0.02%
2023/03/01	2.1	212.69	1	214.00	212.50	1.1	3,991	0.03%
2023/02/24	4	219.13	1	223.00	212.50	3	3,949	0.08%
2023/02/23	1	232.00	1	231.50	232.50	0	3,848	0.00%
2023/02/22	1	225.00	1	227.00	229.50	0	3,814	0.00%
2023/02/20	1	220.50	2	224.50	224.50	-1	3,737	-0.03%
2023/02/17	0	0.00	1	218.00	221.00	-1	3,651	-0.03%
2023/02/16	3	211.67	5	213.30	212.50	-2	3,604	-0.06%
2023/02/15	4	203.75	6	207.67	208.00	-2	3,562	-0.06%
2023/02/14	1	200.00	1	203.00	202.50	0	3,473	0.00%
2023/02/13	1	199.00	1	201.00	198.00	0	3,436	0.00%
2023/02/10	1	201.00	2	198.50	198.50	-1	3,417	-0.03%
2023/02/09	0	0.00	0	198.50	200.00	0	3,392	0.00%
2023/02/08	1	199.50	1	196.01	198.00	0	3,368	0.00%
2023/02/07	2	196.25	0	197.00	197.00	2	3,324	0.06%
2023/02/06	5	204.10	2	203.50	199.00	3	3,271	0.09%
2023/02/03	2	199.75	4.1	195.84	200.00	-2.1	3,194	-0.07%
2023/01/31	1	190.00	8	188.69	188.50	-7	3,060	-0.23%
2023/01/30	0	0.00	1	180.00	182.00	-1	2,984	-0.03%
2023/01/16	1	177.50	5	176.90	176.00	-4	2,951	-0.14%
2023/01/12	1	169.00	1	172.00	172.00	0	2,911	0.00%
2023/01/11	2	173.25	2	171.00	170.50	0	2,886	0.00%
2023/01/09	4	168.13	6	171.67	176.00	-2	2,880	-0.07%
2023/01/06	2	173.75	0	0.00	172.00	2	2,826	0.07%
2023/01/05	3	175.33	8	178.69	175.00	-5	2,817	-0.18%
2023/01/04	7	175.79	1	180.00	174.00	6	2,779	0.22%
2023/01/03	0	0.00	3	176.00	176.50	-3	2,737	-0.11%
2022/12/29	1	169.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	4	172.38	2	175.00	171.00	2	2,632	0.08%
2022/12/27	7	173.00	4	174.25	177.50	3	2,578	0.12%
2022/12/26	9	180.44	10	178.15	175.00	-1	2,479	-0.04%
2022/12/23	29	177.36	20	175.65	174.50	9	2,353	0.38%
2022/12/22	20	176.83	27.1	180.46	180.50	-7.1	2,204	-0.32%
2022/12/21	1	164.00	2	168.00	170.50	-1	1,877	-0.05%
2022/12/20	1	164.89	1	154.50	155.00	0	1,778	0.00%
2022/12/15	0	0.00	1	159.50	159.50	-1	1,573	-0.06%
2022/12/12	2	163.00	1	159.00	158.00	1	1,477	0.07%
2022/12/09	1	165.52	1	172.50	172.50	0	1,379	0.00%
2022/12/08	6	163.83	4	165.13	168.00	2	1,281	0.16%
2022/12/07	3	174.82	5	175.00	169.50	-2	1,175	-0.17%
2022/12/06	10	175.50	9.1	175.65	176.50	1	1,013	0.10%
2022/12/05	3	162.50	0	0.00	168.00	3	811	0.37%
2022/12/02	2	146.50	6	149.67	153.00	-4	741	-0.54%
2022/12/01	4	140.38	4	141.63	139.50	0	714	0.00%
2022/11/30	1	136.00	2	139.00	140.00	-1	703	-0.14%
2022/11/29	2	137.00	0	0.00	137.00	2	680	0.29%
2022/11/28	1	128.00	0	0.00	127.50	1	641	0.16%
2022/11/15	0	0.00	1	121.00	122.00	-1	626	-0.16%
2022/11/14	1	124.50	0.1	124.56	123.00	0.9	623	0.15%
2022/11/10	0	113.50	0	0.00	114.00	0	597	0.00%
2022/11/09	0	114.88	0	0.00	115.00	0	609	0.00%
2022/11/04	0	111.50	0	0.00	111.50	0	621	0.00%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/31	0	108.00	0	0.00	107.50	0	661	0.00%
2022/10/27	0	106.75	0	0.00	108.50	0	650	0.00%
2022/10/25	1	107.50	0	0.00	104.00	1	630	0.16%
2022/10/24	0	114.50	0	0.00	112.00	0	604	0.00%
2022/10/21	0	114.50	0	0.00	115.00	0	599	0.00%
2022/10/20	0	114.00	0	0.00	115.00	0	594	0.00%
2022/10/06	3	129.83	0	0.00	128.00	3	533	0.56%
2022/09/08	0	147.50	0	0.00	145.50	0	481	0.00%
2022/09/07	0	151.00	0	0.00	149.50	0	466	0.00%
2022/09/01	1	147.00	1	147.50	145.00	0	428	0.00%
2022/08/16	3	135.00	3	133.50	133.50	0	383	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/05	0	0.00	1	145.00	147.00	-1	497	-0.20%
2022/07/01	2	144.50	5	149.60	142.00	-3	508	-0.59%
2022/06/28	0	0.00	0.3	164.00	159.00	-0.3	546	-0.05%
2022/06/24	3	159.67	0	0.00	161.00	3	544	0.55%
2022/06/23	1	158.00	0	0.00	158.00	1	546	0.18%
2022/06/20	1	154.50	0	0.00	153.50	1	613	0.16%
2022/06/08	1	162.00	0	0.00	157.50	1	633	0.16%
2022/06/06	2	156.00	0	0.00	156.00	2	645	0.31%
2022/06/02	1	158.00	1	159.00	159.00	0	668	0.00%
2022/06/01	2	157.00	0	0.00	157.00	2	690	0.29%
2022/05/31	0.1	158.00	0	0.00	157.50	0.1	746	0.01%
2022/05/19	0.1	145.50	0	0.00	149.00	0.1	813	0.01%
2022/05/18	1	148.50	0	0.00	148.00	1	816	0.12%
2022/05/12	3	142.83	3	140.00	140.00	0	856	0.00%
2022/05/10	1	147.00	0	0.00	150.00	1	853	0.12%
2022/05/09	0	0.00	1	154.00	153.50	-1	840	-0.12%
2022/04/25	0	0.00	3	173.50	173.00	-3	844	-0.36%
2022/04/21	1	181.50	0	0.00	179.00	1	850	0.12%
2022/04/20	1	181.00	1	181.50	181.00	0	851	0.00%
2022/04/19	0	0.00	1	177.00	177.00	-1	864	-0.12%
2022/04/15	0.1	175.00	0	0.00	173.50	0.1	890	0.01%
2022/04/08	5	178.00	0	0.00	178.00	5	883	0.57%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	4	179.00	0	0.00	176.50	4	877	0.46%
2022/03/31	0	0.00	2	189.00	190.00	-2	835	-0.24%
2022/03/29	0	193.50	0	0.00	192.50	0	820	0.00%
2022/03/25	0	193.50	0	0.00	192.50	0	826	0.00%
2022/03/24	2	197.75	0	0.00	198.00	2	808	0.25%
2022/03/23	0	0.00	1	203.00	205.00	-1	773	-0.13%
2022/03/17	3	200.33	0	0.00	201.00	3	758	0.40%
2022/03/15	1	200.50	0	0.00	197.50	1	767	0.13%
2022/03/11	0	0.00	1	206.00	205.00	-1	776	-0.13%
2022/03/10	0	0.00	0	203.50	207.00	0	779	0.00%
2022/03/08	1	200.00	0	0.00	196.00	1	780	0.13%
2022/03/07	2	207.25	0	0.00	207.00	2	779	0.26%
2022/03/04	0	0.00	2	216.25	215.50	-2	769	-0.26%
2022/03/03	0	210.00	2	207.75	211.00	-2	727	-0.27%
2022/02/25	0	0.00	1	193.00	195.00	-1	730	-0.14%
2022/02/22	1	204.00	0	0.00	203.00	1	736	0.14%
2022/02/18	0	0.00	1	206.00	207.00	-1	783	-0.13%
2022/02/17	2	209.50	0	0.00	207.00	2	799	0.25%
2022/02/16	1	205.00	2	207.50	209.50	-1	805	-0.12%
2022/02/15	2	203.75	0	0.00	203.00	2	831	0.24%
2022/02/14	0	0.00	2	196.75	197.00	-2	871	-0.23%
2022/02/11	1	200.50	0	0.00	201.00	1	876	0.11%
2022/02/10	1	201.00	1	200.00	200.50	0	876	0.00%
2022/01/26	0	0.00	1	192.50	192.50	-1	882	-0.11%
2022/01/24	2	192.50	0	0.00	193.00	2	901	0.22%
2022/01/14	0	0.00	1.2	191.58	191.50	-1.2	915	-0.13%
2022/01/12	1	192.00	4	192.50	190.50	-3	924	-0.32%
2022/01/10	3	200.00	0	0.00	201.00	3	942	0.32%
2022/01/07	3	205.83	1	207.50	204.50	2	935	0.21%
2022/01/05	0	0.00	2	207.50	206.50	-2	968	-0.21%
2022/01/03	2	205.50	0	0.00	205.50	2	994	0.20%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/22	0	0.00	1	208.00	206.00	-1	1,048	-0.10%
2021/12/21	0	0.00	1	209.00	208.50	-1	1,051	-0.10%
2021/12/16	0	0.00	1	205.00	204.00	-1	1,079	-0.09%
2021/12/13	1	203.50	0	0.00	202.50	1	1,113	0.09%
2021/12/10	3	203.17	0	0.00	202.50	3	1,139	0.26%
2021/12/08	2	207.50	0	0.00	206.00	2	1,141	0.18%
2021/12/07	2	205.75	0	0.00	205.50	2	1,153	0.17%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0	0.00	2	207.50	208.00	-2	1,160	-0.17%
2021/12/01	1	204.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	0	0.00	1	206.50	207.50	-1	1,156	-0.09%
2021/11/26	0	0.00	1	215.50	210.00	-1	1,152	-0.09%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/22	0	0.00	1	208.50	209.50	-1	1,177	-0.08%
2021/11/18	0	0.00	5	205.10	208.00	-5	1,194	-0.42%
2021/11/17	2	200.00	1	200.00	199.50	1	1,188	0.08%
2021/11/15	0	0.00	6	203.00	204.00	-6	1,190	-0.50%
2021/11/12	3	205.83	3	206.00	203.50	0	1,200	0.00%
2021/11/11	3	218.00	0	0.00	213.00	3	1,161	0.26%
2021/11/08	2	220.75	0	0.00	221.50	2	1,184	0.17%
2021/11/03	4	233.25	0	0.00	232.00	4	1,248	0.32%
2021/11/02	1	233.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	3	231.00	233.00	-3	1,268	-0.24%
2021/10/29	0	0.00	1	228.00	225.50	-1	1,299	-0.08%
2021/10/28	3	228.67	0	0.00	228.50	3	1,316	0.23%
2021/10/27	0	0.00	1	228.50	229.50	-1	1,340	-0.07%
2021/10/21	1	226.50	0	0.00	223.50	1	1,622	0.06%
2021/10/19	0	0.00	1	218.50	221.00	-1	1,775	-0.06%
2021/10/18	0	0.00	1	218.00	222.50	-1	1,810	-0.06%
2021/10/15	0	0.00	2	213.50	212.50	-2	1,835	-0.11%
2021/10/14	0	0.00	5	212.40	213.50	-5	1,940	-0.26%
2021/10/13	2	224.25	1	227.50	211.50	1	1,955	0.05%
2021/10/12	1	229.50	0	0.00	231.50	1	1,978	0.05%
2021/10/07	0	0.00	2	225.50	225.00	-2	2,001	-0.10%
2021/10/06	0	0.00	1	225.00	221.50	-1	2,031	-0.05%
2021/10/05	0	0.00	1	218.00	226.00	-1	2,039	-0.05%
2021/10/04	1	220.00	1	220.00	220.00	0	2,045	0.00%
2021/10/01	0	0.00	3	218.67	215.00	-3	2,042	-0.15%
2021/09/30	0	0.00	1	228.00	227.50	-1	2,024	-0.05%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	0	0.00	6	235.33	234.50	-6	2,088	-0.29%
2021/09/16	0	0.00	5	235.00	231.50	-5	2,165	-0.23%
2021/09/15	2	238.75	0	0.00	237.50	2	2,293	0.09%
2021/09/13	0	0.00	5	246.10	245.00	-5	2,314	-0.22%
2021/09/09	1	251.00	2	252.25	252.50	-1	2,337	-0.04%
2021/09/08	3	251.17	1	259.50	248.00	2	2,344	0.09%
2021/09/07	1	253.00	0	0.00	257.00	1	2,372	0.04%
2021/09/02	1	262.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	266.50	2	269.25	268.00	-1	2,389	-0.04%
2021/08/30	0	0.00	3.2	262.89	263.50	-3.2	2,417	-0.13%
2021/08/27	2.2	254.84	0	0.00	252.00	2.2	2,415	0.09%
2021/08/26	2	261.50	0	0.00	260.00	2	2,408	0.08%
2021/08/25	4	265.25	1.1	265.47	265.00	2.9	2,416	0.12%
2021/08/24	0	258.00	1	260.00	264.00	-1	2,425	-0.04%
2021/08/23	2.1	263.26	0	0.00	262.00	2.1	2,440	0.08%
2021/08/19	1	261.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	266.00	1	258.00	272.50	0	2,639	0.00%
2021/08/16	2	269.75	0	0.00	276.00	2	2,775	0.07%
2021/08/13	3	279.83	1	279.50	277.50	2	2,862	0.07%
2021/08/12	5	276.90	3	280.83	281.00	2	2,997	0.07%
2021/08/11	2	289.00	1	305.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	7	319.50	319.50	-7	2,920	-0.24%
2021/08/06	1	324.50	1	321.00	323.50	0	2,946	0.00%
2021/08/05	1	317.00	1	320.50	322.00	0	2,951	0.00%
2021/08/04	2	318.00	1	313.00	312.50	1	2,991	0.03%
2021/08/02	1	326.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	3	323.50	0	0.00	327.00	3	2,972	0.10%
2021/07/29	1	332.00	0	0.00	331.50	1	2,935	0.03%
2021/07/27	2	332.00	6	329.17	334.00	-4	2,822	-0.14%
2021/07/26	0	0.00	5	330.00	330.00	-5	2,723	-0.18%
2021/07/20	0	0.00	3	279.50	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	1	270.00	270.50	-1	2,407	-0.04%
2021/07/16	1	265.00	3	270.17	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	5.2	263.75	267.50	-5.2	2,363	-0.22%
2021/07/14	0	0.00	1	252.50	255.00	-1	2,358	-0.04%
2021/07/13	2	263.25	2	265.50	254.50	0	2,374	0.00%
2021/07/07	2	252.25	1	251.00	253.00	1	2,393	0.04%
2021/07/06	2	258.50	1	255.00	254.00	1	2,446	0.04%
2021/07/05	7	257.43	0	0.00	255.00	7	2,483	0.28%
2021/06/29	2	257.25	2	256.00	257.00	0	2,603	0.00%
2021/06/25	1	266.50	1	271.00	265.00	0	2,558	0.00%
2021/06/24	0	0.00	7	267.07	264.00	-7	2,470	-0.28%
2021/06/23	0	0.00	4	250.50	252.00	-4	2,323	-0.17%
2021/06/21	0	0.00	1	242.00	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/17	2	245.00	0	0.00	244.00	2	2,281	0.09%
2021/06/16	2	244.00	4	244.38	244.00	-2	2,280	-0.09%
2021/06/15	0	0.00	1	242.50	240.00	-1	2,245	-0.04%
2021/06/11	3	238.17	3	240.67	239.50	0	2,246	0.00%
2021/06/10	2	237.00	5	237.00	239.00	-3	2,237	-0.13%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	5	231.60	1	229.00	230.00	4	2,213	0.18%
2021/06/07	2	234.75	1	236.00	233.00	1	2,174	0.05%
2021/06/04	1	242.00	3	242.17	241.00	-2	2,161	-0.09%
2021/06/03	1	239.00	1	239.00	239.00	0	2,185	0.00%
2021/06/02	2	240.75	1	244.00	239.00	1	2,200	0.05%
2021/06/01	1	241.00	0	0.00	243.00	1	2,199	0.05%
2021/05/28	1	246.50	2	245.04	244.00	-1	2,188	-0.05%
2021/05/27	3	244.83	1	242.50	245.00	2	2,209	0.09%
2021/05/26	4	252.38	7	259.14	249.50	-3	2,162	-0.14%
2021/05/25	2	249.50	0	0.00	249.00	2	1,984	0.10%
2021/05/24	9	248.22	2	245.00	245.00	7	1,925	0.36%
2021/05/21	1	246.00	1.1	249.21	245.50	-0.1	1,832	-0.01%
2021/05/20	5.1	245.73	13.3	249.66	256.00	-8.2	1,744	-0.47%
2021/05/19	2	230.25	0	0.00	233.50	2	1,604	0.12%
2021/05/18	0	0.00	2	232.00	233.00	-2	1,597	-0.13%
2021/05/17	4	223.38	3	224.67	215.00	1	1,587	0.06%
2021/05/14	1.1	233.73	1	236.00	235.00	0.1	1,561	0.01%
2021/05/13	1	226.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	3.1	229.04	4	234.88	225.50	-1	1,555	-0.06%
2021/05/11	2	239.75	6	238.00	234.50	-4	1,494	-0.27%
2021/05/10	1	224.00	0	0.00	227.00	1	1,455	0.07%
2021/05/07	2	223.00	0	0.00	226.00	2	1,460	0.14%
2021/05/05	1	219.50	5	218.30	218.50	-4	1,462	-0.27%
2021/05/04	0	0.00	0.1	221.50	220.00	-0.1	1,478	0.00%
2021/04/27	2.3	246.87	1	246.00	245.00	1.3	1,447	0.09%
2021/04/21	2	242.25	0	0.00	241.50	2	1,393	0.14%
2021/04/15	0	0.00	1	242.00	238.00	-1	1,345	-0.07%
2021/04/14	0	0.00	1	234.50	236.00	-1	1,334	-0.07%
2021/04/13	3.1	243.76	4	243.97	237.50	-1	1,326	-0.07%
2021/04/12	4	254.00	2	259.75	246.50	2	1,318	0.15%
2021/04/09	8	250.31	1	250.00	250.00	7	1,266	0.55%
2021/04/08	3	241.78	6	245.00	249.50	-3	1,217	-0.24%
2021/04/07	0	0.00	7	225.29	228.50	-7	1,139	-0.61%
2021/04/06	1	224.00	10	223.60	228.00	-9	1,130	-0.80%
2021/04/01	1	214.50	0	0.00	215.00	1	1,097	0.09%
2021/03/31	1	213.50	1	213.50	216.00	0	1,097	0.00%
2021/03/30	1	217.50	0	0.00	216.50	1	1,087	0.09%
2021/03/29	2	219.25	1	220.50	218.50	1	1,076	0.09%
2021/03/26	4	218.00	0	0.00	218.50	4	1,071	0.37%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	2	219.00	0	0.00	218.00	2	1,081	0.18%
2021/03/23	3	222.00	1	226.50	220.00	2	1,071	0.19%
2021/03/22	3	220.67	1	223.00	224.00	2	1,051	0.19%
2021/03/19	1	214.00	1	216.00	217.00	0	1,020	0.00%
2021/03/18	1	221.00	2	216.00	216.00	-1	1,006	-0.10%
2021/03/17	2	218.00	1	215.50	216.50	1	997	0.10%
2021/03/11	2	210.25	0	0.00	210.00	2	993	0.20%
2021/03/10	2	206.00	0	0.00	211.00	2	991	0.20%
2021/03/09	1	209.50	1	210.50	208.00	0	986	0.00%
2021/03/08	1	218.00	0	0.00	219.00	1	961	0.10%
2021/03/04	0	0.00	2	216.75	214.50	-2	955	-0.21%
2021/03/03	1	221.00	7	220.14	221.00	-6	942	-0.64%
2021/03/02	7	219.93	0	0.00	217.50	7	922	0.76%
2021/02/26	0	0.00	1	209.00	211.50	-1	882	-0.11%
2021/02/25	2	211.50	3	212.00	212.00	-1	885	-0.11%
2021/02/24	0	0.00	2	206.00	208.00	-2	881	-0.23%
2021/02/23	1	211.50	1	207.00	206.00	0	885	0.00%
2021/02/22	2	206.50	0	0.00	208.00	2	881	0.23%
2021/02/19	0	0.00	5	202.60	203.00	-5	873	-0.57%
2021/02/18	1	193.00	0	0.00	196.00	1	886	0.11%
2021/02/17	3	190.00	1	191.00	190.00	2	891	0.22%
2021/02/05	0	0.00	2	195.00	195.00	-2	893	-0.22%
2021/02/04	1	197.00	0	0.00	197.00	1	911	0.11%
2021/02/03	3	204.00	1	204.50	199.00	2	977	0.20%
2021/02/02	3	208.83	0	0.00	210.50	3	1,026	0.29%
2021/02/01	0	0.00	3	210.33	209.00	-3	1,043	-0.29%
2021/01/27	4	203.25	0	0.00	200.50	4	1,053	0.38%
2021/01/26	9	204.22	2	204.50	205.50	7	1,052	0.67%
2021/01/25	1	200.97	1	196.00	201.50	0	1,038	0.00%
2021/01/22	0	0.00	2	188.00	189.00	-2	1,056	-0.19%
2021/01/21	1	187.00	7	184.79	183.50	-6	1,060	-0.57%
2021/01/19	2	196.25	0	0.00	194.50	2	1,059	0.19%
2021/01/18	2	191.00	0	0.00	194.00	2	1,079	0.19%
2021/01/15	1	193.50	1	193.00	193.00	0	1,087	0.00%
2021/01/14	2	198.00	0	0.00	196.50	2	1,094	0.18%
2021/01/13	4	195.63	0	0.00	195.00	4	1,103	0.36%
2021/01/12	2	198.00	0	0.00	196.50	2	1,104	0.18%
2021/01/11	0	0.00	1	199.00	199.00	-1	1,131	-0.09%
2021/01/08	2	199.25	0	0.00	200.00	2	1,156	0.17%
2021/01/06	0	0.00	1	205.00	202.00	-1	1,163	-0.09%
2021/01/05	2	207.75	2	203.00	209.00	0	1,147	0.00%
2020/12/31	7	201.50	0	0.00	200.00	7	1,201	0.58%
2020/12/30	1	200.50	3	202.17	201.50	-2	1,221	-0.16%
2020/12/28	0	0.00	4	204.38	203.00	-4	1,318	-0.30%
2020/12/21	1	212.00	1	212.50	211.50	0	1,387	0.00%
2020/12/18	1	218.50	0	0.00	216.50	1	1,386	0.07%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0	0.00	1	210.00	211.00	-1	1,421	-0.07%
2020/12/04	2	216.25	2	216.50	216.50	0	1,411	0.00%
2020/12/03	6	217.92	0	0.00	217.50	6	1,414	0.42%
2020/11/30	2	224.50	0	0.00	222.50	2	1,425	0.14%
2020/11/27	1	221.00	0	0.00	221.50	1	1,419	0.07%
2020/11/19	0	0.00	10	222.50	222.00	-10	1,615	-0.62%
2020/11/17	0	0.00	21	222.00	222.00	-21	1,700	-1.24%
2020/11/16	2	217.00	1	217.50	218.00	1	1,714	0.06%
2020/11/12	10	209.30	0	0.00	213.00	10	1,715	0.58%
2020/11/11	24	209.88	1	216.00	211.00	23	1,714	1.34%
2020/11/10	3	225.17	1	228.00	222.00	2	1,665	0.12%
2020/11/09	1	241.00	0	0.00	246.00	1	1,605	0.06%
2020/11/04	1	229.00	0	0.00	238.00	1	1,607	0.06%
2020/10/29	0	0.00	3	226.67	227.00	-3	1,699	-0.18%
2020/10/21	1	237.00	0	0.00	239.50	1	1,793	0.06%
2020/10/16	2	230.75	0	0.00	228.50	2	1,776	0.11%
2020/10/13	1	240.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	240.50	0	0.00	241.50	1	1,780	0.06%
2020/10/08	1	238.00	1	237.00	236.00	0	1,764	0.00%
2020/10/07	25	247.66	0	0.00	242.50	25	1,716	1.46%
2020/10/06	1	247.00	2	240.50	247.50	-1	1,719	-0.06%
2020/10/05	5	255.90	0	0.00	244.00	5	1,676	0.30%
2020/09/30	2	268.75	0	0.00	269.00	2	1,615	0.12%
2020/09/29	1	267.50	1	272.50	269.00	0	1,628	0.00%
2020/09/28	4	267.75	2	260.00	263.00	2	1,643	0.12%
2020/09/25	1	265.00	1	265.50	267.50	0	1,647	0.00%
2020/09/24	2	275.50	2	276.50	273.50	0	1,639	0.00%
2020/09/23	0	0.00	3	285.83	285.00	-3	1,669	-0.18%
2020/09/22	1	292.00	1	289.00	289.00	0	1,685	0.00%
2020/09/18	1	301.00	0	0.00	300.50	1	1,708	0.06%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	301.00	2	299.75	300.00	-1	1,779	-0.06%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/10	1.3	305.77	0	0.00	300.00	1.3	1,873	0.07%
2020/09/08	3	305.83	3	304.33	306.00	0	1,883	0.00%
2020/09/04	1	313.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	3	316.83	0	0.00	318.50	3	1,919	0.16%
2020/09/02	4.1	322.95	0	0.00	321.50	4.1	1,938	0.21%
2020/09/01	3	326.83	5	318.00	328.00	-2	1,986	-0.10%
2020/08/31	6.6	322.79	0	0.00	320.50	6.6	1,988	0.33%
2020/08/28	1	330.50	4	329.25	326.00	-3	2,009	-0.15%
2020/08/27	3	322.50	6.7	325.49	325.00	-3.7	2,073	-0.18%
2020/08/26	6	318.50	1	319.50	317.00	5	2,048	0.24%
2020/08/25	2	313.02	2	315.00	315.50	0	2,082	0.00%
2020/08/24	3	307.17	3	316.00	320.00	0	2,075	0.00%
2020/08/21	3.3	287.40	2	293.00	299.00	1.3	2,015	0.07%
2020/08/20	3	290.99	6	282.50	289.00	-3	2,003	-0.15%
2020/08/18	0.4	308.00	0	0.00	308.00	0.4	2,035	0.02%
2020/08/17	1	310.00	2	312.00	315.50	-1	2,048	-0.05%
2020/08/13	0	0.00	0.1	308.50	309.00	-0.1	2,038	0.00%
2020/08/10	1	304.50	1	303.50	314.00	0	2,089	0.00%
2020/08/07	1	310.50	1	315.50	310.50	0	2,111	0.00%
2020/08/06	1	313.50	0	0.00	314.00	1	2,115	0.05%
2020/08/05	2	316.25	2	310.75	309.50	0	2,116	0.00%
2020/08/04	1	306.50	6	308.83	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	2	292.75	293.50	-2	2,075	-0.10%
2020/07/31	2	285.50	0	0.00	283.00	2	2,095	0.10%
2020/07/30	1	279.00	1	281.00	284.00	0	2,233	0.00%
2020/07/29	0	0.00	1	278.50	277.50	-1	2,331	-0.04%
2020/07/28	2	276.25	0	0.00	273.00	2	2,422	0.08%
2020/07/24	1	264.50	1	267.00	267.00	0	2,411	0.00%
2020/07/20	0	0.00	1	261.50	260.50	-1	2,501	-0.04%
2020/07/17	1	262.50	0	0.00	260.50	1	2,562	0.04%
2020/07/15	0	0.00	1	273.50	273.50	-1	2,623	-0.04%
2020/07/13	1	282.50	0	0.00	283.00	1	2,734	0.04%
2020/07/09	1	280.00	0	0.00	280.50	1	2,801	0.04%
2020/07/07	2	287.25	4	287.25	283.50	-2	2,833	-0.07%
2020/07/06	1	287.50	1.1	290.92	291.00	-0.1	2,847	0.00%
2020/07/01	2	279.75	1.2	279.43	281.00	0.9	2,821	0.03%
2020/06/30	2	274.75	0	0.00	273.50	2	2,819	0.07%
2020/06/29	0	0.00	4	278.13	273.00	-4	2,833	-0.14%
2020/06/24	2.1	274.51	1	274.50	274.00	1.1	2,826	0.04%
2020/06/23	11	278.91	2	281.75	276.50	9	2,853	0.32%
2020/06/22	2	278.50	5	281.40	283.50	-3	2,860	-0.10%
2020/06/19	1.1	273.82	0	0.00	274.00	1.1	2,840	0.04%
2020/06/18	2	275.25	0	0.00	275.50	2	2,839	0.07%
2020/06/17	1	267.00	3	268.17	273.00	-2	2,808	-0.07%
2020/06/16	2	256.75	1	256.50	257.00	1	2,771	0.04%
2020/06/15	0	256.00	2	258.00	256.00	-2	2,800	-0.07%
2020/06/12	3	250.67	24	248.42	255.00	-21	2,823	-0.74%
2020/06/11	2	265.50	0	0.00	260.00	2	2,823	0.07%
2020/06/09	3	268.33	0	0.00	268.50	3	2,868	0.10%
2020/06/08	5	274.20	1	273.00	270.50	4	2,878	0.14%
2020/06/05	0	0.00	6	287.50	284.50	-6	2,832	-0.21%
2020/06/04	8	289.31	2	289.00	285.50	6	2,844	0.21%
2020/06/03	4	283.63	7	285.64	290.00	-3	2,827	-0.11%
2020/06/02	1	270.00	6	271.42	271.00	-5	2,740	-0.18%
2020/06/01	5	273.60	6	275.42	275.00	-1	2,736	-0.04%
2020/05/29	5	259.90	4	261.63	264.00	1	2,682	0.04%
2020/05/26	3	264.00	3	262.50	259.50	0	2,690	0.00%
2020/05/25	2	253.00	4	251.50	254.00	-2	2,651	-0.08%
2020/05/22	0	0.00	1	257.00	254.00	-1	2,649	-0.04%
2020/05/21	3	254.67	2	253.25	254.00	1	2,638	0.04%
2020/05/20	5	254.20	3	254.33	250.00	2	2,650	0.08%
2020/05/18	6	254.75	4	253.00	254.00	2	2,666	0.08%
2020/05/15	8	245.00	2	247.50	249.00	6	2,654	0.23%
2020/05/14	5	245.40	2	240.50	236.00	3	2,645	0.11%
2020/05/13	1	257.00	1	254.50	252.00	0	2,720	0.00%
2020/05/12	2	259.75	2	259.50	256.00	0	2,798	0.00%
2020/05/11	4	258.25	5	257.50	257.00	-1	2,786	-0.04%
2020/05/08	3	260.17	2	258.75	254.00	1	2,776	0.04%
2020/05/07	3	258.67	3	260.17	261.00	0	2,742	0.00%
2020/05/06	6.1	265.72	7	270.00	254.00	-0.9	2,715	-0.03%
2020/05/05	4	252.50	9	252.61	258.00	-5	2,616	-0.19%
2020/05/04	8	240.81	12	242.33	246.00	-4	2,520	-0.16%
2020/04/30	0	0.00	4	232.88	230.50	-4	2,449	-0.16%
2020/04/28	6	230.75	0	0.00	229.50	6	2,503	0.24%
2020/04/27	1	235.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	234.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	4	240.50	3	244.00	237.50	1	2,554	0.04%
2020/04/22	6	234.08	6	234.83	239.00	0	2,537	0.00%
2020/04/21	5	230.80	0	0.00	227.00	5	2,491	0.20%
2020/04/20	6	240.50	4	243.00	242.00	2	2,457	0.08%
2020/04/17	3	236.83	5	237.90	233.50	-2	2,405	-0.08%
2020/04/16	1	229.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	3	227.83	3	230.17	228.50	0	2,298	0.00%
2020/04/13	4	194.38	1	198.00	194.00	3	2,211	0.14%
2020/04/09	2	193.25	1	189.00	190.00	1	2,166	0.05%
2020/04/08	0	0.00	1	186.00	186.00	-1	2,142	-0.05%
2020/04/07	1	179.50	0	0.00	181.00	1	2,124	0.05%
2020/04/06	2	176.00	1	175.50	177.50	1	2,119	0.05%
2020/04/01	1	179.00	2	179.75	176.00	-1	2,123	-0.05%
2020/03/31	4	183.00	3	182.33	180.00	1	2,116	0.05%
2020/03/30	2	176.75	1	181.00	180.50	1	2,104	0.05%
2020/03/27	2	177.50	20	177.50	179.00	-18	2,090	-0.86%
2020/03/25	1	169.50	2	168.50	168.50	-1	2,047	-0.05%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/19	9	159.11	2	156.50	148.00	7	2,039	0.34%
2020/03/17	1	174.50	19	171.00	174.00	-18	2,019	-0.89%
2020/03/16	2	177.25	0	0.00	174.50	2	2,005	0.10%
2020/03/13	12	172.96	3	172.00	175.00	9	1,968	0.46%
2020/03/12	0	0.00	1	190.50	189.00	-1	1,916	-0.05%
2020/03/11	11	210.41	1	210.00	205.50	10	1,884	0.53%
2020/03/10	12	204.46	1	203.00	211.00	11	1,891	0.58%
2020/03/09	1	214.00	2	214.75	209.50	-1	1,873	-0.05%
2020/03/06	1	227.00	1	220.00	220.00	0	1,849	0.00%
2020/03/05	0	0.00	2	229.50	225.50	-2	1,831	-0.11%
2020/03/03	2	235.25	1	240.50	235.50	1	1,811	0.06%
2020/03/02	1	230.50	6	215.17	230.00	-5	1,804	-0.28%
2020/02/27	1	219.50	2	217.50	217.00	-1	1,771	-0.06%
2020/02/26	1	228.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	233.00	1	232.00	236.50	0	1,737	0.00%
2020/02/21	3	238.50	0	0.00	235.50	3	1,711	0.18%
2020/02/20	6	245.00	3	245.17	244.00	3	1,689	0.18%
2020/02/19	1	251.50	0	0.00	247.00	1	1,682	0.06%
2020/02/18	1	249.00	4	245.38	243.00	-3	1,657	-0.18%
2020/02/17	0	0.00	1	251.50	247.00	-1	1,644	-0.06%
2020/02/14	13	253.88	10	253.85	254.50	3	1,601	0.19%
2020/02/13	2	233.75	6	237.83	243.00	-4	1,489	-0.27%
2020/02/12	5	222.50	0	0.00	221.00	5	1,396	0.36%
2020/02/10	2	207.75	1	212.00	215.00	1	1,410	0.07%
2020/02/07	3	216.33	2	212.50	212.50	1	1,418	0.07%
2020/02/06	1	215.00	3	212.00	212.50	-2	1,384	-0.14%
2020/02/05	1.4	225.77	1	225.00	224.00	0.4	1,346	0.03%
2020/02/04	4	224.75	3	227.17	226.50	1	1,351	0.07%
2020/02/03	1	209.00	1	210.00	212.00	0	1,370	0.00%
2020/01/30	1	231.50	1	247.00	231.50	0	1,309	0.00%
2020/01/20	0	0.00	1	261.50	257.00	-1	1,267	-0.08%
2020/01/17	2	264.75	0	0.00	266.00	2	1,285	0.16%
2020/01/16	2	276.00	3	275.33	270.50	-1	1,310	-0.08%
2020/01/15	3	283.00	5	283.30	279.00	-2	1,280	-0.16%
2020/01/14	2	281.50	3	281.50	281.50	-1	1,263	-0.08%
2020/01/13	1	284.00	1	279.00	281.00	0	1,269	0.00%
2020/01/10	0	0.00	1	278.50	280.00	-1	1,286	-0.08%
2020/01/09	1	279.50	1	279.50	279.50	0	1,320	0.00%
2020/01/07	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2020/01/06	1	287.50	2	286.25	284.50	-1	1,408	-0.07%
2020/01/03	0	0.00	2	287.50	286.00	-2	1,423	-0.14%
2020/01/02	1	290.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	3	285.67	0	0.00	285.00	3	1,456	0.21%
2019/12/30	5	283.30	0	0.00	282.00	5	1,471	0.34%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	0	0.00	1	289.00	288.00	-1	1,492	-0.07%
2019/12/24	0	0.00	1	291.50	290.00	-1	1,533	-0.07%
2019/12/23	1	297.50	0	0.00	292.00	1	1,550	0.06%
2019/12/20	2	295.75	1	295.50	295.00	1	1,557	0.06%
2019/12/19	0	0.00	2.4	292.39	292.00	-2.4	1,561	-0.16%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	297.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	304.50	5	300.60	297.00	-3	1,754	-0.17%
2019/12/12	0	0.00	1	315.50	312.00	-1	1,731	-0.06%
2019/12/11	1	321.50	1	321.50	315.00	0	1,734	0.00%
2019/12/10	1	322.00	2	321.25	320.50	-1	1,739	-0.06%
2019/12/09	0.3	323.00	1.1	327.79	323.00	-0.9	1,770	-0.05%
2019/12/05	2	320.50	0	0.00	323.00	2	1,801	0.11%
2019/12/03	1	314.00	0	0.00	312.50	1	1,850	0.05%
2019/11/29	0	0.00	1	312.00	315.00	-1	1,983	-0.05%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	321.50	0	0.00	323.00	1	1,993	0.05%
2019/11/21	1	316.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	1	321.00	1	317.00	317.00	0	2,154	0.00%
2019/11/18	9	317.50	0	0.00	314.00	9	2,223	0.40%
2019/11/15	1	319.00	1	320.50	318.00	0	2,221	0.00%
2019/11/13	0	0.00	1	322.50	321.00	-1	2,231	-0.04%
2019/11/11	1	319.50	0	0.00	322.00	1	2,266	0.04%
2019/11/08	4	325.75	0	0.00	319.50	4	2,267	0.18%
2019/11/07	3	328.67	4	331.75	327.00	-1	2,287	-0.04%
2019/11/06	2	337.00	1.2	338.43	338.50	0.8	2,276	0.04%
2019/11/04	0	0.00	1.2	333.50	331.00	-1.2	2,306	-0.05%
2019/11/01	3	336.50	4	336.50	336.50	-1	2,346	-0.04%
2019/10/31	3	328.50	5	337.30	336.50	-2	2,347	-0.09%
2019/10/30	1	327.00	1	326.50	326.00	0	2,307	0.00%
2019/10/29	3	332.17	3	335.17	331.00	0	2,301	0.00%
2019/10/28	3	334.00	5	332.30	333.50	-2	2,307	-0.09%
2019/10/25	2	334.50	2	339.75	330.50	0	2,318	0.00%
2019/10/24	1	327.50	11	330.36	333.00	-10	2,285	-0.44%
2019/10/23	4	320.63	0	0.00	319.50	4	2,244	0.18%
2019/10/22	0	0.00	1	322.00	320.50	-1	2,251	-0.04%
2019/10/21	3.2	320.22	0	0.00	318.00	3.2	2,256	0.14%
2019/10/18	2	322.75	5	323.20	320.50	-3	2,257	-0.13%
2019/10/17	4	315.13	0	0.00	316.50	4	2,284	0.18%
2019/10/16	2	328.00	6	327.08	323.50	-4	2,268	-0.18%
2019/10/15	0	0.00	2	329.50	328.00	-2	2,239	-0.09%
2019/10/09	1	310.50	0	0.00	309.50	1	2,215	0.05%
2019/10/08	1	314.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	4	311.88	1	309.50	309.50	3	2,243	0.13%
2019/10/04	2	324.00	3	322.50	318.00	-1	2,276	-0.04%
2019/10/03	3.2	329.54	2	328.00	324.00	1.2	2,273	0.05%
2019/10/02	2	329.50	0	0.00	330.00	2	2,269	0.09%
2019/10/01	0	0.00	1	322.50	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	1	311.00	312.50	-1	2,202	-0.05%
2019/09/26	2	319.75	26	313.50	311.00	-24	2,209	-1.09%
2019/09/25	1	325.00	1	320.50	320.50	0	2,201	0.00%
2019/09/24	1	327.00	2	327.00	324.00	-1	2,208	-0.05%
2019/09/23	2	324.75	0	0.00	325.00	2	2,216	0.09%
2019/09/20	1	320.00	0	0.00	320.00	1	2,217	0.05%
2019/09/19	2	315.75	5	318.10	326.50	-3	2,249	-0.13%
2019/09/18	3	293.17	4	300.75	309.50	-1	2,219	-0.05%
2019/09/17	2	283.00	1	284.00	284.00	1	2,144	0.05%
2019/09/16	1	282.00	1	284.00	284.00	0	2,133	0.00%
2019/09/12	1	284.00	1	282.00	282.00	0	2,126	0.00%
2019/09/11	1	282.50	1	279.00	282.00	0	2,112	0.00%
2019/09/10	0	0.00	1	284.00	282.00	-1	2,083	-0.05%
2019/09/09	1	292.50	1	288.50	286.50	0	2,058	0.00%
2019/09/06	1	286.00	2	289.00	290.50	-1	2,042	-0.05%
2019/09/05	3	286.17	2	285.00	284.00	1	2,020	0.05%
2019/09/04	5	283.00	1	280.50	282.00	4	1,964	0.20%
2019/09/03	1	312.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	2	309.50	1	311.50	311.00	1	1,845	0.05%
2019/08/30	0	0.00	1	307.00	308.00	-1	1,837	-0.05%
2019/08/29	2	305.50	2	306.50	309.00	0	1,836	0.00%
2019/08/28	1	308.50	4	304.88	302.00	-3	1,880	-0.16%
2019/08/27	3	296.00	2	293.00	302.00	1	1,853	0.05%
2019/08/26	8	297.19	0	0.00	290.50	8	1,801	0.44%
2019/08/23	3	307.50	0	0.00	304.50	3	1,778	0.17%
2019/08/22	4	319.13	3	314.17	309.00	1	1,749	0.06%
2019/08/21	9	320.06	1	317.00	320.50	8	1,721	0.46%
2019/08/20	1	335.00	2	330.00	328.00	-1	1,707	-0.06%
2019/08/19	0	0.00	2	332.50	331.00	-2	1,718	-0.12%
2019/08/16	1	332.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	9	321.06	2	321.75	328.00	7	1,729	0.40%
2019/08/14	2	325.75	3	332.33	325.00	-1	1,735	-0.06%
2019/08/13	2	332.75	1	332.00	332.00	1	1,721	0.06%
2019/08/12	4	335.25	0	0.00	336.00	4	1,721	0.23%
2019/08/08	4	323.88	3	326.83	327.50	1	1,691	0.06%
2019/08/07	2	329.25	3	321.33	320.00	-1	1,677	-0.06%
2019/08/06	1	330.00	2	330.50	331.00	-1	1,657	-0.06%
2019/08/05	5	358.80	3	353.50	337.00	2	1,650	0.12%
2019/08/02	2	408.75	2	411.50	413.50	0	1,609	0.00%
2019/08/01	0	0.00	1	414.00	408.00	-1	1,604	-0.06%
2019/07/31	1	408.00	1.1	408.09	416.00	-0.1	1,613	-0.01%
2019/07/30	0	0.00	1	400.50	403.00	-1	1,612	-0.06%
2019/07/23	2	427.25	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	443.00	1	436.00	435.50	0	1,616	0.00%
2019/07/19	2	426.75	0	0.00	439.50	2	1,634	0.12%
2019/07/18	0	0.00	2	419.00	420.00	-2	1,635	-0.12%
2019/07/17	1	410.50	0	0.00	411.50	1	1,622	0.06%
2019/07/16	1	409.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	0.3	413.50	1	400.00	409.50	-0.7	1,602	-0.04%
2019/07/12	0	0.00	2	393.25	392.00	-2	1,601	-0.12%
2019/07/11	1	402.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	1	405.00	0	0.00	398.00	1	1,579	0.06%
2019/07/04	1	424.00	1	425.50	426.50	0	1,492	0.00%
2019/06/27	2	423.50	2	422.50	421.50	0	1,509	0.00%
2019/06/26	2	416.50	0	0.00	414.00	2	1,489	0.13%
2019/06/25	2.3	440.39	1	425.50	436.00	1.3	1,432	0.09%
2019/06/24	1	473.00	1	460.00	460.00	0	1,402	0.00%
2019/06/19	1	483.00	1	478.50	476.50	0	1,527	0.00%
2019/06/17	1	470.00	1	477.50	480.00	0	1,661	0.00%
2019/06/14	1	476.00	1	468.50	468.50	0	1,717	0.00%
2019/06/13	1	468.00	1	472.50	472.50	0	1,733	0.00%
2019/06/10	0.1	483.00	1	472.50	480.00	-1	1,784	-0.05%
2019/06/06	2	470.50	1	468.50	467.00	1	1,791	0.06%
2019/06/05	1	465.50	1	465.00	469.00	0	1,785	0.00%
2019/06/04	7	466.00	3	464.00	460.50	4	1,788	0.22%
2019/06/03	1	499.00	1	510.00	510.00	0	1,757	0.00%
2019/05/30	3.1	513.00	6	511.00	513.00	-3	1,765	-0.17%
2019/05/28	0.1	515.00	0	0.00	518.00	0.1	1,767	0.01%
2019/05/24	0.3	498.00	0	0.00	500.00	0.3	1,756	0.02%
2019/05/17	1	472.50	1	468.50	457.50	0	1,794	0.00%
2019/05/15	1	482.00	1	485.00	483.00	0	1,809	0.00%
2019/05/14	1	480.50	0	0.00	480.50	1	1,815	0.06%
2019/05/13	0	0.00	1	498.50	489.00	-1	1,829	-0.05%
2019/05/08	0	0.00	2	490.50	492.00	-2	1,898	-0.11%
2019/05/06	0	0.00	6	483.50	483.00	-6	1,914	-0.31%
2019/05/03	0	0.00	1	479.50	479.50	-1	1,933	-0.05%
2019/05/02	1	465.00	0	0.00	468.00	1	1,933	0.05%
2019/04/26	0	0.00	2	486.75	489.00	-2	1,975	-0.10%
2019/04/24	0	0.00	1	463.00	477.00	-1	1,975	-0.05%
2019/04/19	1	439.50	0	0.00	444.50	1	1,997	0.05%
2019/04/17	0	0.00	1	440.00	443.00	-1	1,983	-0.05%
2019/04/12	1	425.00	1	424.00	424.00	0	2,024	0.00%
2019/04/11	1	429.00	1	424.50	424.50	0	2,026	0.00%
2019/04/10	1	425.50	1	428.50	428.50	0	2,015	0.00%
2019/04/08	0	0.00	1	432.00	432.00	-1	2,027	-0.05%
2019/04/03	1	418.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	0	0.00	1	423.00	412.00	-1	1,982	-0.05%
2019/04/01	0	0.00	1	423.00	419.00	-1	1,966	-0.05%
2019/03/29	1	416.50	1	418.00	422.00	0	1,951	0.00%
2019/03/28	2	413.50	0	0.00	410.50	2	1,952	0.10%
2019/03/27	1	421.50	1	421.50	417.00	0	1,940	0.00%
2019/03/25	1	402.00	2	402.00	405.50	-1	1,890	-0.05%
2019/03/22	4	401.75	4	400.25	403.00	0	1,854	0.00%
2019/03/21	4	380.88	2	393.75	393.00	2	1,806	0.11%
2019/03/20	4	393.13	2	394.25	379.00	2	1,767	0.11%
2019/03/19	1	411.00	0.1	398.00	391.00	0.9	1,716	0.05%
2019/03/18	0	0.00	1	422.00	412.50	-1	1,668	-0.06%
2019/03/15	3	420.00	0	0.00	411.00	3	1,662	0.18%
2019/03/14	2	425.00	1	425.50	421.00	1	1,640	0.06%
2019/03/13	1	446.50	1	436.50	430.50	0	1,629	0.00%
2019/03/11	1	459.00	1	460.50	452.00	0	1,625	0.00%
2019/03/07	1	453.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	0	0.00	1	479.00	470.00	-1	1,612	-0.06%
2019/02/27	1	471.00	0	0.00	470.50	1	1,647	0.06%
2019/02/25	1	473.50	2	477.00	483.00	-1	1,645	-0.06%
2019/02/22	1	475.50	1	466.00	466.00	0	1,637	0.00%
2019/02/21	1	483.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	501.00	2	494.75	499.50	-1	1,579	-0.06%
2019/02/19	3	478.33	3	483.00	484.00	0	1,554	0.00%
2019/02/11	0	0.00	2	462.50	470.00	-2	1,613	-0.12%
2019/01/24	2	454.25	2	448.00	438.00	0	1,623	0.00%
2019/01/23	2	466.50	1	468.00	459.00	1	1,643	0.06%
2019/01/22	2	467.75	3	469.67	471.50	-1	1,692	-0.06%
2019/01/21	2	455.00	2	461.75	464.00	0	1,769	0.00%
2019/01/18	3	448.33	1	464.00	448.50	2	1,844	0.11%
2019/01/16	1	459.00	0	0.00	455.50	1	1,961	0.05%
2019/01/14	1	500.00	0	0.00	478.50	1	1,974	0.05%
2019/01/10	1	514.00	0	0.00	508.00	1	1,981	0.05%
2019/01/07	1	548.00	1	550.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	1	529.00	540.00	-1	2,181	-0.05%
2019/01/02	1	523.00	0	0.00	512.00	1	2,238	0.04%
2018/12/27	1	499.00	1	510.00	526.00	0	2,349	0.00%
2018/12/20	1	529.00	1	535.00	530.00	0	2,584	0.00%
2018/12/13	1	530.00	1	537.00	532.00	0	2,773	0.00%
2018/12/12	0	0.00	1	506.00	506.00	-1	2,769	-0.04%
2018/12/11	1	511.00	0	0.00	506.00	1	2,779	0.04%
2018/12/05	2	492.00	1	488.00	510.00	1	2,806	0.04%
2018/12/04	1	507.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	1	507.00	0	0.00	520.00	1	2,804	0.04%
2018/11/26	0	0.00	1	453.00	452.00	-1	2,775	-0.04%
2018/11/21	0	0.00	1	445.00	447.00	-1	2,799	-0.04%
2018/11/09	0	0.00	1	459.50	458.00	-1	2,799	-0.04%
2018/10/30	0	0.00	2	416.00	416.00	-2	2,619	-0.08%
2018/10/29	4	417.75	4	413.38	432.00	0	2,572	0.00%
2018/10/26	4	446.38	4	449.25	413.50	0	2,487	0.00%
2018/10/25	1	409.00	4	427.50	443.00	-3	2,392	-0.13%
2018/10/24	3	400.83	2	401.25	407.00	1	2,268	0.04%
2018/10/23	2	402.75	1	402.00	400.00	1	2,225	0.04%
2018/10/19	0	0.00	1	365.00	381.50	-1	2,177	-0.05%
2018/10/18	2	377.50	4	374.13	381.00	-2	2,150	-0.09%
2018/10/17	3	388.00	6	385.42	382.00	-3	2,131	-0.14%
2018/10/16	4	384.00	1	384.00	382.00	3	2,112	0.14%
2018/10/15	7	377.07	7	370.07	382.00	0	2,081	0.00%
2018/10/12	1	352.00	1	333.00	361.50	0	2,022	0.00%
2018/10/11	0	0.00	13	336.35	336.00	-13	1,939	-0.67%
2018/10/09	2	395.00	6	381.50	373.00	-4	1,933	-0.21%
2018/10/08	3	409.00	4	414.00	412.50	-1	1,876	-0.05%
2018/10/05	6	428.00	6	418.58	404.00	0	1,834	0.00%
2018/10/04	5	454.90	1	455.00	448.50	4	1,775	0.23%
2018/10/03	3	461.00	1	472.00	469.50	2	1,749	0.11%
2018/10/02	4	484.38	1	493.00	468.00	3	1,730	0.17%
2018/10/01	5	485.80	5	495.20	492.00	0	1,703	0.00%
2018/09/28	4	478.50	4	481.25	491.00	0	1,674	0.00%
2018/09/27	15	471.13	8	470.06	476.00	7	1,631	0.43%
2018/09/21	5	491.90	3	473.33	508.00	2	1,544	0.13%
2018/09/20	2	467.50	1	477.00	462.00	1	1,499	0.07%
2018/09/19	2	482.00	0	0.00	482.00	2	1,464	0.14%
2018/09/18	2	513.00	0	0.00	492.00	2	1,407	0.14%
2018/09/17	1	534.00	0	0.00	542.00	1	1,383	0.07%
2018/09/12	1	592.00	1	576.00	585.00	0	1,358	0.00%
2018/08/23	0	0.00	1	520.00	527.00	-1	1,251	-0.08%
2018/08/22	1	539.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	1	534.00	540.00	-1	1,261	-0.08%
2018/08/17	1	503.00	1	510.00	487.00	0	1,234	0.00%
2018/08/13	1	523.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	1	535.00	1	540.00	551.00	0	1,147	0.00%
2018/08/08	1	537.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	570.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	0	0.00	1	575.00	573.00	-1	1,109	-0.09%
2018/07/30	0	0.00	1	570.00	554.00	-1	1,027	-0.10%
2018/07/26	1	592.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	0	0.00	1	587.00	570.00	-1	995	-0.10%
2018/07/23	2	565.00	2	562.00	565.00	0	975	0.00%
2018/07/20	2	557.00	1	563.00	551.00	1	964	0.10%
2018/07/12	0	0.00	1	529.00	527.00	-1	923	-0.11%
2018/07/11	1	530.00	0	0.00	531.00	1	913	0.11%
2018/07/10	1	533.00	0	0.00	525.00	1	905	0.11%
2018/06/28	1	471.00	1	473.50	463.00	0	839	0.00%
2018/06/11	0	0.00	1	432.50	433.00	-1	806	-0.12%
2018/06/04	0	0.00	1	425.00	424.00	-1	853	-0.12%
2018/06/01	0	0.00	1	403.00	406.00	-1	857	-0.12%
2018/05/31	1	371.50	2	382.75	393.00	-1	883	-0.11%
2018/05/30	1	374.00	0	0.00	366.00	1	860	0.12%
2018/05/29	2	398.00	0	0.00	386.00	2	840	0.24%
2018/05/17	1	421.00	0	0.00	411.00	1	850	0.12%
2018/04/27	1	426.00	1	412.00	419.50	0	949	0.00%
2018/04/23	0	0.00	2	441.00	454.00	-2	942	-0.21%
2018/04/17	2	444.25	0	0.00	445.00	2	903	0.22%
2018/03/30	0	0.00	1	414.00	417.50	-1	839	-0.12%
2018/03/29	1	406.00	0	0.00	409.00	1	830	0.12%
2018/03/07	0	0.00	0	378.00	380.00	0	961	0.00%
2018/03/02	0	0.00	1	324.50	323.00	-1	1,015	-0.10%
2018/02/27	1	328.50	0	0.00	330.00	1	1,067	0.09%
2018/01/25	1	313.50	1	310.50	308.00	0	1,366	0.00%
2018/01/24	0	310.00	0	0.00	310.00	0	1,365	0.00%
2018/01/23	1	314.00	1	310.50	313.50	0	1,380	0.00%
2018/01/19	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2018/01/12	0	0.00	1	284.00	282.50	-1	1,374	-0.07%
2018/01/09	2	288.00	0	0.00	284.00	2	1,374	0.15%
2018/01/08	0	0.00	0	283.00	282.50	0	1,359	0.00%