中環 (2323)-元大-博愛券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	28	12.52	3	12.50	12.45	25	16,146	0.15%
2024/05/14	4	13.01	9	12.99	13.00	-5	15,752	-0.03%
2024/05/13	6	13.10	11.5	13.13	13.15	-5.5	15,608	-0.04%
2024/05/10	19	12.90	24.1	13.02	12.85	-5.1	15,381	-0.03%
2024/05/09	12	12.74	2	12.70	12.60	10	15,002	0.07%
2024/05/08	2.1	12.68	7	12.65	12.65	-5	14,954	-0.03%
2024/05/07	24	12.80	1	13.10	12.75	23	14,880	0.15%
2024/05/06	14	13.02	9.1	13.16	13.00	5	14,707	0.03%
2024/05/03	32	13.30	123.1	13.45	13.15	-91.1	14,529	-0.63%	大賣/
2024/05/02	27	13.44	32.1	13.54	13.50	-5.1	14,268	-0.04%
2024/04/30	39	13.38	52	13.49	13.50	-13	13,996	-0.09%
2024/04/29	132.1	13.64	30	13.55	13.35	102.1	13,642	0.75%	大買/鉅額交易
2024/04/26	133	12.89	159.1	13.45	13.75	-26.1	12,184	-0.21%	大買/大賣/
2024/04/25	5.1	12.30	29	12.46	12.50	-23.9	10,534	-0.23%
2024/04/24	10	12.11	22	12.15	12.20	-12	10,291	-0.12%
2024/04/23	1.5	11.93	3	12.07	12.10	-1.5	10,257	-0.01%
2024/04/22	7	11.83	6	12.03	11.90	1	10,217	0.01%
2024/04/19	30.1	11.81	35	12.13	11.85	-4.9	10,132	-0.05%
2024/04/18	2	11.83	11	11.84	11.90	-9	9,884	-0.09%
2024/04/17	0	0.00	12	11.61	11.70	-12	9,872	-0.12%
2024/04/16	9	11.53	3	11.45	11.35	6	9,878	0.06%
2024/04/15	2	11.95	1	11.95	11.95	1	9,844	0.01%
2024/04/12	3.2	12.08	0	0.00	12.05	3.2	9,810	0.03%
2024/04/11	5	12.24	3	12.30	12.20	2	9,887	0.02%
2024/04/10	6	12.41	4.6	12.34	12.25	1.4	10,055	0.01%
2024/04/09	3	12.37	7	12.43	12.45	-4	10,090	-0.04%
2024/04/08	6.1	12.32	5	12.33	12.40	1.1	10,018	0.01%
2024/04/03	12.1	12.20	5	12.20	12.20	7.1	10,034	0.07%
2024/04/02	3	12.05	18	12.09	12.05	-15	10,365	-0.14%
2024/04/01	2	12.25	1	12.25	12.15	1	10,313	0.01%
2024/03/29	4	12.15	10	12.30	12.15	-6	10,329	-0.06%
2024/03/28	28.5	12.46	4	12.60	12.25	24.5	10,327	0.24%
2024/03/27	5	12.40	2.5	12.42	12.45	2.5	10,494	0.02%
2024/03/26	8.4	12.38	7	12.72	12.40	1.4	10,752	0.01%
2024/03/25	20	12.50	2	12.45	12.60	18	10,757	0.17%
2024/03/22	19	12.65	28.3	12.76	12.65	-9.3	10,640	-0.09%
2024/03/21	33	12.37	6.5	12.50	12.50	26.5	10,177	0.26%
2024/03/20	26	12.40	13	12.43	12.45	13	9,802	0.13%
2024/03/19	25.1	12.32	25.4	12.36	12.30	-0.3	9,532	0.00%
2024/03/18	30	12.04	84	11.91	12.30	-54	9,059	-0.60%
2024/03/15	72	11.57	21	11.65	11.50	51	8,012	0.64%
2024/03/14	3	11.25	1	11.20	11.20	2	7,464	0.03%
2024/03/13	3	11.37	5.3	11.44	11.45	-2.3	7,543	-0.03%
2024/03/12	45	11.31	85.5	11.32	11.45	-40.5	7,384	-0.55%
2024/03/11	30	10.75	0	0.00	10.80	30	7,029	0.43%
2024/03/08	7	10.80	0	0.00	10.65	7	7,083	0.10%
2024/03/07	0	0.00	0.5	10.90	10.85	-0.5	7,041	-0.01%
2024/03/06	0	0.00	46	11.05	10.95	-46	6,990	-0.66%
2024/03/05	3	10.90	14	10.96	11.00	-11	6,931	-0.16%
2024/03/04	0.3	10.90	21	10.90	10.85	-20.7	6,898	-0.30%
2024/03/01	0	0.00	5	10.95	10.80	-5	6,939	-0.07%
2024/02/29	0	0.00	15	10.90	10.90	-15	7,002	-0.21%
2024/02/27	0	0.00	49	10.75	10.75	-49	7,046	-0.70%
2024/02/23	0	0.00	6	10.85	10.80	-6	7,061	-0.08%
2024/02/22	1	10.95	61	10.95	10.95	-60	7,110	-0.84%
2024/02/20	2	10.85	0	0.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	40.1	10.80	0	0.00	10.80	40.1	7,727	0.52%
2024/02/15	0	10.60	2	10.65	10.60	-2	7,785	-0.03%
2024/02/05	2	10.68	0	0.00	10.65	2	7,873	0.03%
2024/02/02	1	10.75	0	0.00	10.75	1	7,853	0.01%
2024/02/01	1	10.95	1	10.85	10.85	0	7,886	0.00%
2024/01/31	3	10.75	0	0.00	10.75	3	7,914	0.04%
2024/01/30	1	10.85	0.8	10.85	10.85	0.2	7,933	0.00%
2024/01/29	2	10.90	3	10.97	11.00	-1	7,958	-0.01%
2024/01/26	1	10.85	0	0.00	10.85	1	7,968	0.01%
2024/01/25	1	10.90	1	10.95	10.90	0	7,978	0.00%
2024/01/23	0	0.00	5	11.01	11.00	-5	8,087	-0.06%
2024/01/22	0	0.00	4	10.83	10.85	-4	8,035	-0.05%
2024/01/19	6	10.69	6	10.68	10.70	0	8,060	0.00%
2024/01/18	0	0.00	30	10.60	10.65	-30	8,137	-0.37%
2024/01/17	9	10.76	5	10.75	10.60	4	8,146	0.05%
2024/01/16	3	10.85	0	0.00	10.85	3	8,078	0.04%
2024/01/11	2.1	10.95	0	0.00	11.00	2.1	8,187	0.03%
2024/01/10	1	10.85	0	0.00	10.80	1	8,249	0.01%
2024/01/09	10.4	11.05	1	11.20	10.95	9.4	8,294	0.11%
2024/01/05	16.1	11.30	1	11.50	11.30	15.1	8,329	0.18%
2024/01/04	17.3	11.46	3.3	11.72	11.40	14	8,376	0.17%
2024/01/03	15	11.43	5	11.30	11.30	10	8,238	0.12%
2024/01/02	5	11.58	8	11.50	11.50	-3	8,226	-0.04%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	10.1	11.64	42	11.71	11.55	-31.9	8,178	-0.39%
2023/12/27	1	11.30	2.5	11.30	11.30	-1.5	7,883	-0.02%
2023/12/26	6	11.30	0.5	11.30	11.25	5.5	7,899	0.07%
2023/12/25	15.1	11.24	20	11.15	11.15	-4.9	7,952	-0.06%
2023/12/22	13	11.41	14	11.42	11.40	-1	7,869	-0.01%
2023/12/21	25	11.23	58.1	11.38	11.45	-33.1	7,559	-0.44%
2023/12/20	23	11.09	33	11.17	11.20	-10	7,232	-0.14%
2023/12/19	11	10.79	0	0.00	10.80	11	7,027	0.16%
2023/12/18	0.4	10.90	0	0.00	11.00	0.4	7,015	0.01%
2023/12/15	0	0.00	1.2	10.92	10.90	-1.2	7,073	-0.02%
2023/12/14	21	11.00	9	11.00	10.95	12	7,118	0.17%
2023/12/12	20	10.80	5	10.75	10.75	15	7,161	0.21%
2023/12/11	15	10.95	10	10.85	10.85	5	7,229	0.07%
2023/12/08	0	0.00	39	11.06	11.15	-39	7,234	-0.54%
2023/12/07	9	10.91	0	0.00	10.85	9	7,165	0.13%
2023/12/06	2	10.95	16	11.01	10.90	-14	7,283	-0.19%
2023/12/05	6	10.82	15	10.80	10.80	-9	7,303	-0.12%
2023/12/04	57	11.05	36	10.92	10.90	21	7,327	0.29%
2023/12/01	0	0.00	6	11.03	10.95	-6	7,361	-0.08%
2023/11/29	0.5	10.80	0	0.00	10.75	0.5	7,850	0.01%
2023/11/28	0	0.00	6	10.88	10.85	-6	7,929	-0.08%
2023/11/27	17	10.81	3	10.85	10.70	14	8,029	0.17%
2023/11/24	13	11.00	10	11.10	10.95	3	8,029	0.04%
2023/11/23	3	11.25	0	0.00	11.10	3	8,157	0.04%
2023/11/22	1	11.20	0	0.00	11.15	1	8,545	0.01%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	2	11.15	5	11.28	11.20	-3	8,974	-0.03%
2023/11/17	0	0.00	3.9	11.13	11.15	-3.9	9,174	-0.04%
2023/11/16	13	10.95	11	11.03	10.95	2	9,323	0.02%
2023/11/15	55	10.84	20	10.86	10.90	35	9,405	0.37%
2023/11/14	18	11.20	4	11.30	11.15	14	9,411	0.15%
2023/11/13	15	11.23	7.3	11.40	11.20	7.8	9,999	0.08%
2023/11/10	3	11.45	19	11.45	11.40	-16	10,343	-0.15%
2023/11/09	2	11.45	6	11.60	11.50	-4	11,101	-0.04%
2023/11/08	0	0.00	10	11.68	11.55	-10	11,965	-0.08%
2023/11/07	0	0.00	10	11.63	11.60	-10	12,203	-0.08%
2023/11/06	0	0.00	5	11.60	11.55	-5	12,505	-0.04%
2023/11/03	0	0.00	5	11.43	11.40	-5	12,763	-0.04%
2023/11/02	0	0.00	20	11.43	11.45	-20	12,926	-0.15%
2023/11/01	0	0.00	25	11.30	11.20	-25	13,021	-0.19%
2023/10/31	6	11.32	12	11.30	11.15	-6	13,136	-0.05%
2023/10/27	0	0.00	4	11.63	11.50	-4	13,753	-0.03%
2023/10/25	10	11.50	8	11.58	11.60	2	14,279	0.01%
2023/10/24	2	11.35	7	11.38	11.40	-5	14,420	-0.03%
2023/10/23	0	0.00	9	11.36	11.25	-9	14,755	-0.06%
2023/10/20	8	11.18	23	11.27	11.25	-15	15,040	-0.10%
2023/10/19	12	11.23	0	0.00	11.25	12	15,500	0.08%
2023/10/18	26	11.42	0	0.00	11.30	26	15,721	0.17%
2023/10/17	9	11.60	10	11.80	11.55	-1	16,003	-0.01%
2023/10/16	21	11.84	0	0.00	11.75	21	16,355	0.13%
2023/10/13	27	12.24	16	12.20	12.10	11	16,777	0.07%
2023/10/12	0	0.00	38	12.12	12.25	-38	17,110	-0.22%
2023/10/11	18	11.81	18	11.80	11.75	0	17,467	0.00%
2023/10/06	3	12.00	6	12.20	12.00	-3	18,226	-0.02%
2023/10/05	0	0.00	3	12.10	12.00	-3	19,053	-0.02%
2023/10/04	8	11.93	0	0.00	11.95	8	20,340	0.04%
2023/10/03	0	0.00	22	12.12	12.15	-22	20,614	-0.11%
2023/10/02	0	0.00	3	12.05	11.95	-3	20,882	-0.01%
2023/09/28	0	0.00	12	11.93	11.95	-12	21,540	-0.06%
2023/09/27	2	11.55	0	0.00	11.65	2	22,301	0.01%
2023/09/26	3	11.67	0	0.00	11.65	3	22,984	0.01%
2023/09/25	0	0.00	13	11.65	11.80	-13	23,535	-0.06%
2023/09/22	1	11.60	30	11.58	11.70	-29	24,177	-0.12%
2023/09/21	6	11.40	0	0.00	11.35	6	24,510	0.02%
2023/09/20	8	11.51	0	0.00	11.50	8	25,380	0.03%
2023/09/19	8	11.59	8	11.76	11.55	0	27,205	0.00%
2023/09/18	25	11.63	0	0.00	11.60	25	28,247	0.09%
2023/09/15	28	11.89	34	11.93	11.85	-6	29,438	-0.02%
2023/09/14	19	11.95	8	12.23	12.00	11	30,773	0.04%
2023/09/13	0	0.00	17	11.93	11.90	-17	31,259	-0.05%
2023/09/12	0	0.00	12	11.73	11.70	-12	32,127	-0.04%
2023/09/11	8	11.78	1	11.70	11.65	7	32,419	0.02%
2023/09/08	28	12.04	24	12.03	11.95	4	32,955	0.01%
2023/09/07	21	12.05	20	12.10	12.00	1	33,523	0.00%
2023/09/06	5	12.17	3	12.40	12.10	2	33,958	0.01%
2023/09/05	0	0.00	83	12.11	12.35	-83	34,891	-0.24%
2023/09/04	99.1	12.03	8	12.19	12.10	91.1	35,484	0.26%
2023/09/01	8	12.45	2	12.55	12.40	6	36,444	0.02%
2023/08/31	22	12.46	4	12.45	12.50	18	37,228	0.05%
2023/08/30	0	0.00	1	12.60	12.60	-1	38,315	0.00%
2023/08/29	14	12.59	2	12.60	12.60	12	39,629	0.03%
2023/08/28	139	12.85	78	12.67	12.60	61	41,303	0.15%	大買/
2023/08/25	10	13.15	9	13.23	13.10	1	41,728	0.00%
2023/08/24	2	13.28	37	13.20	13.15	-35	41,818	-0.08%
2023/08/23	11	12.83	11	12.92	12.90	0	42,056	0.00%
2023/08/22	72	12.98	42	13.10	12.85	30	43,859	0.07%
2023/08/21	3	13.15	0	0.00	13.20	3	44,306	0.01%
2023/08/18	110	13.23	108	13.40	13.10	2	44,441	0.00%	大買/大賣/
2023/08/17	132	12.82	267	13.11	13.40	-135	44,180	-0.31%	大買/大賣/鉅額交易
2023/08/16	117	13.04	3	13.07	12.85	114	43,880	0.26%	大買/鉅額交易
2023/08/15	78	13.33	65	13.52	13.35	13	44,071	0.03%
2023/08/14	31	13.17	37	13.26	12.95	-6	43,628	-0.01%
2023/08/11	17	12.60	33	12.67	12.70	-16	42,838	-0.04%
2023/08/10	99	12.57	98	12.35	12.30	1	43,374	0.00%
2023/08/09	43	12.91	12	13.05	12.95	31	43,244	0.07%
2023/08/08	0	0.00	1	12.65	12.75	-1	42,940	0.00%
2023/08/07	1.5	12.77	0	0.00	12.80	1.5	42,763	0.00%
2023/08/04	2	12.70	0	0.00	12.70	2	42,632	0.00%
2023/08/02	27	12.70	1	12.60	12.60	26	42,477	0.06%
2023/08/01	68.1	13.08	74	12.95	12.90	-5.9	42,089	-0.01%
2023/07/31	71	13.27	67	13.27	13.20	4	41,735	0.01%
2023/07/28	83	13.39	58	13.48	13.40	25	41,355	0.06%
2023/07/27	10	13.75	17	13.68	13.70	-7	41,029	-0.02%
2023/07/26	60	13.51	35	13.59	13.55	25	40,807	0.06%
2023/07/25	12	13.80	30	13.93	13.75	-18	40,437	-0.04%
2023/07/24	96	13.70	82	13.65	13.60	14	40,104	0.03%
2023/07/21	32	14.01	2.7	14.03	14.25	29.4	39,578	0.07%
2023/07/20	20	14.16	12	14.23	14.25	8	39,237	0.02%
2023/07/19	96	13.98	101.1	13.76	13.75	-5.1	38,828	-0.01%	大賣/
2023/07/18	124	14.33	57.4	14.20	14.15	66.7	38,446	0.17%	大買/
2023/07/17	33	14.51	32	14.47	14.50	1	37,944	0.00%
2023/07/14	36.3	14.36	86	14.41	14.35	-49.7	37,528	-0.13%
2023/07/13	38	13.98	107.4	14.00	13.90	-69.4	36,959	-0.19%	大賣/
2023/07/12	170	14.38	77.4	14.22	14.10	92.7	36,113	0.26%	大買/
2023/07/11	66	14.65	159.8	14.83	14.80	-93.8	35,252	-0.27%	大賣/
2023/07/10	67	14.07	47	14.22	14.15	20	33,964	0.06%
2023/07/07	45.6	14.19	87.3	14.31	14.30	-41.7	33,671	-0.12%
2023/07/06	121.3	14.78	47	14.60	14.45	74.3	33,214	0.22%	大買/
2023/07/05	96.9	15.05	128	15.04	15.00	-31.1	32,570	-0.10%	大賣/
2023/07/04	181.7	14.43	46	14.61	14.75	135.7	31,691	0.43%	大買/鉅額交易
2023/07/03	56	14.34	44	14.37	14.55	12	30,963	0.04%
2023/06/30	59	13.90	99.2	13.93	14.10	-40.2	30,363	-0.13%
2023/06/29	20	13.47	17.6	13.67	13.45	2.4	29,661	0.01%
2023/06/28	91.1	13.46	249	13.78	13.40	-157.9	29,207	-0.54%	大賣/鉅額交易
2023/06/27	186	14.52	201.1	14.22	13.70	-15.1	28,266	-0.05%	大買/大賣/
2023/06/26	88.5	15.07	120.9	15.07	15.05	-32.4	26,389	-0.12%	大賣/
2023/06/21	126	14.65	100	14.67	14.60	26	25,280	0.10%	大買/
2023/06/20	185	14.00	103.5	14.16	14.25	81.5	23,970	0.34%	大買/大賣/
2023/06/19	69.3	13.65	14	13.72	13.60	55.3	22,591	0.24%
2023/06/16	149.1	13.61	125.7	13.48	13.40	23.4	21,994	0.11%	大買/大賣/
2023/06/15	109	13.25	69	13.22	13.15	40	20,942	0.19%	大買/
2023/06/14	77	13.27	96	13.36	13.35	-19	20,543	-0.09%
2023/06/13	97.1	13.24	31	13.25	13.10	66.1	19,866	0.33%
2023/06/12	68.5	13.12	21.9	13.13	13.10	46.6	19,235	0.24%
2023/06/09	100	12.88	181.8	12.84	13.00	-81.8	18,703	-0.44%	大賣/
2023/06/08	116.1	13.40	47	13.34	13.25	69.1	17,711	0.39%	大買/
2023/06/07	87.6	13.42	84.6	13.46	13.40	3	17,024	0.02%
2023/06/06	51.3	12.99	21	13.03	13.00	30.3	15,660	0.19%
2023/06/05	66.1	13.02	50.1	12.96	13.00	16	14,785	0.11%
2023/06/02	56.3	12.27	67.3	12.25	12.25	-11	13,550	-0.08%
2023/06/01	250.5	11.85	131	11.85	11.70	119.5	12,228	0.98%	大買/大賣/鉅額交易
2023/05/31	27	11.42	35.7	11.80	11.80	-8.7	10,373	-0.08%
2023/05/30	22	10.83	8.9	10.81	10.75	13.1	9,551	0.14%
2023/05/29	159	10.80	132	10.82	10.80	27	9,256	0.29%	大買/大賣/
2023/05/26	181.4	10.87	128.5	10.89	10.85	52.9	8,753	0.60%	大買/大賣/
2023/05/25	23	10.17	25.8	10.59	10.65	-2.8	6,727	-0.04%
2023/05/24	8	9.71	17	9.76	9.70	-9	6,032	-0.15%
2023/05/23	39	9.46	119.4	9.36	9.41	-80.4	5,731	-1.40%	大賣/
2023/05/22	51	9.53	35	9.70	9.43	16	5,703	0.28%
2023/05/19	12	9.28	27.4	9.26	9.40	-15.4	5,327	-0.29%
2023/05/18	60	8.84	26	8.82	8.99	34	4,695	0.72%
2023/05/17	5	8.45	0.9	8.43	8.44	4.1	4,342	0.09%
2023/05/16	54	8.65	50	8.53	8.42	4	4,213	0.09%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	10	7.75	2	7.74	7.74	8	3,227	0.25%
2023/05/11	10	7.75	2	7.74	7.74	8	3,232	0.25%
2023/05/08	0	0.00	2	7.94	7.92	-2	3,241	-0.06%
2023/05/04	1	7.98	0	0.00	7.97	1	3,439	0.03%
2023/04/26	0	0.00	1	8.00	8.00	-1	3,720	-0.03%
2023/04/25	2	8.11	5	8.00	8.00	-3	3,726	-0.08%
2023/04/24	1	8.18	2	8.17	8.19	-1	3,705	-0.03%
2023/04/20	25	8.23	0	0.00	8.20	25	3,630	0.69%
2023/04/18	2	8.30	0	0.00	8.30	2	3,650	0.05%
2023/04/17	4	8.29	7	8.29	8.27	-3	3,626	-0.08%
2023/04/14	3	8.40	1.9	8.33	8.33	1.1	3,598	0.03%
2023/04/13	5	8.18	30	8.15	8.19	-25	3,515	-0.71%
2023/04/12	5	8.06	0.8	8.12	8.17	4.2	3,446	0.12%
2023/04/10	2	8.12	2	8.04	8.04	0	3,385	0.00%
2023/04/07	2	7.95	9.9	7.96	7.97	-7.9	3,285	-0.24%
2023/04/06	2	7.92	2	7.88	7.94	0	3,262	0.00%
2023/03/30	0	0.00	25	7.90	7.88	-25	3,266	-0.77%
2023/03/29	7	7.85	7	7.90	7.88	0	3,268	0.00%
2023/03/28	25	7.83	0	0.00	7.83	25	3,292	0.76%
2023/03/27	13	8.01	1	7.99	7.96	12	3,266	0.37%
2023/03/24	8	7.90	0.9	7.82	7.90	7.1	3,242	0.22%
2023/03/22	2	7.84	0	0.00	7.84	2	3,206	0.06%
2023/03/17	3	7.75	0	0.00	7.76	3	3,171	0.09%
2023/03/16	0.2	7.67	4	7.77	7.71	-3.8	3,248	-0.12%
2023/03/15	1	7.91	2	7.86	7.85	-1	3,325	-0.03%
2023/03/14	1	7.96	0	0.00	7.95	1	3,348	0.03%
2023/03/09	3	8.19	0.7	8.20	8.16	2.3	4,052	0.06%
2023/03/08	1	8.16	1	8.20	8.19	0	4,043	0.00%
2023/03/07	6	8.18	0	0.00	8.20	6	4,028	0.15%
2023/03/06	32	8.23	0	0.00	8.16	32	4,008	0.80%
2023/03/03	5	8.07	0	0.00	8.09	5	3,923	0.13%
2023/03/01	0	0.00	30	8.01	7.97	-30	3,864	-0.78%
2023/02/24	0	0.00	3	8.06	8.03	-3	3,863	-0.08%
2023/02/22	0	0.00	2	7.97	7.97	-2	3,784	-0.05%
2023/02/21	0	0.00	2	8.06	8.05	-2	3,782	-0.05%
2023/02/20	1	7.99	26	7.96	8.08	-25	3,777	-0.66%
2023/02/17	28	7.87	0	0.00	7.87	28	3,743	0.75%
2023/02/16	1	7.87	1	7.90	7.91	0	3,759	0.00%
2023/02/14	2	7.79	0	0.00	7.79	2	3,749	0.05%
2023/02/13	0	0.00	10	7.68	7.70	-10	3,775	-0.26%
2023/02/10	2.1	7.75	0	0.00	7.73	2.1	3,743	0.06%
2023/02/09	0	0.00	3	7.85	7.81	-3	3,729	-0.08%
2023/02/08	1.8	7.84	0	0.00	7.87	1.8	3,722	0.05%
2023/02/07	0	7.83	0	0.00	7.81	0	3,713	0.00%
2023/02/06	5.1	7.88	11	7.80	7.80	-5.9	3,749	-0.16%
2023/02/03	8.1	7.96	9	7.97	7.92	-0.9	3,744	-0.03%
2023/02/02	26	8.06	42.1	8.04	8.02	-16.1	3,699	-0.43%
2023/02/01	1	7.90	3	7.82	7.87	-2	3,583	-0.06%
2023/01/31	31	7.76	1	7.73	7.74	30	3,514	0.85%
2023/01/13	10	7.48	0	0.00	7.39	10	3,532	0.28%
2023/01/12	0	0.00	3	7.46	7.46	-3	3,555	-0.08%
2023/01/11	5.3	7.55	1	7.50	7.49	4.3	3,629	0.12%
2023/01/09	0	0.00	32	7.54	7.59	-32	3,641	-0.88%
2023/01/04	1	7.49	0	0.00	7.46	1	3,595	0.03%
2023/01/03	1	7.33	40	7.32	7.36	-39	3,596	-1.08%
2022/12/30	0	0.00	2	7.27	7.25	-2	3,662	-0.05%
2022/12/29	1	7.24	0	0.00	7.24	1	3,744	0.03%
2022/12/28	1	7.34	8	7.34	7.31	-7	3,764	-0.19%
2022/12/27	35	7.42	3	7.44	7.42	32	3,834	0.83%
2022/12/26	1	7.42	0	0.00	7.41	1	3,876	0.03%
2022/12/23	0	0.00	1	7.41	7.40	-1	3,902	-0.03%
2022/12/22	1.6	7.49	2.9	7.44	7.50	-1.3	3,904	-0.03%
2022/12/21	11	7.39	0	0.00	7.38	11	3,895	0.28%
2022/12/16	0.1	7.61	0	0.00	7.60	0.1	3,924	0.00%
2022/12/15	1	7.71	0	0.00	7.70	1	3,897	0.03%
2022/12/13	10	7.85	10	7.70	7.70	0	3,934	0.00%
2022/12/12	0	0.00	2	7.80	7.74	-2	3,939	-0.05%
2022/12/09	8	7.83	6	7.82	7.78	2	3,938	0.05%
2022/12/07	0	0.00	2	7.98	7.83	-2	3,882	-0.05%
2022/12/06	43.2	7.91	0	0.00	7.88	43.2	3,846	1.12%
2022/12/05	2	7.89	0	0.00	7.87	2	3,777	0.05%
2022/12/02	44.1	7.97	5	7.97	7.93	39.1	3,716	1.05%
2022/12/01	2	7.73	19	7.88	7.88	-17	3,348	-0.51%
2022/11/30	2	7.15	4.7	7.13	7.17	-2.7	2,994	-0.09%
2022/11/25	0	0.00	0	7.10	7.07	0	3,012	0.00%
2022/11/24	0.5	7.03	0	0.00	7.07	0.5	3,016	0.02%
2022/11/22	0	0.00	1	7.01	6.99	-1	3,063	-0.03%
2022/11/17	0	0.00	0.9	7.09	7.07	-0.9	3,219	-0.03%
2022/11/16	2	7.09	0	7.07	7.06	2	3,427	0.06%
2022/11/15	10	7.11	5	7.11	7.11	5	3,453	0.14%
2022/11/14	0	0.00	1	6.99	7.04	-1	3,406	-0.03%
2022/11/11	3	6.94	0.5	6.92	6.92	2.5	3,404	0.07%
2022/11/09	1	6.96	8.1	6.90	6.93	-7.1	3,396	-0.21%
2022/11/08	1.1	6.81	0.8	6.83	6.79	0.3	3,383	0.01%
2022/11/07	0.2	6.77	0	0.00	6.83	0.2	3,402	0.01%
2022/11/03	0.3	6.70	0	0.00	6.67	0.3	3,435	0.01%
2022/10/31	2.1	6.52	0	0.00	6.49	2.1	3,394	0.06%
2022/10/28	7	6.52	0	0.00	6.46	7	3,393	0.21%
2022/10/26	0.3	6.32	0	0.00	6.29	0.3	3,363	0.01%
2022/10/24	0	0.00	0.9	6.41	6.46	-0.9	3,330	-0.03%
2022/10/12	1	6.94	0	0.00	6.90	1	3,232	0.03%
2022/10/11	0	0.00	2	7.02	6.98	-2	3,231	-0.06%
2022/10/07	0	0.00	3.1	7.18	7.18	-3.1	3,171	-0.10%
2022/10/05	9	7.20	0	0.00	7.19	9	3,187	0.28%
2022/09/30	1	7.21	2	7.21	7.21	-1	3,235	-0.03%
2022/09/29	2	7.21	1	7.16	7.15	1	3,273	0.03%
2022/09/28	6	7.04	0	0.00	6.92	6	3,235	0.19%
2022/09/22	0	0.00	1	7.61	7.60	-1	3,327	-0.03%
2022/09/21	8	7.70	0	0.00	7.70	8	3,337	0.24%
2022/09/19	0.4	7.80	1	7.77	7.77	-0.6	3,443	-0.02%
2022/09/16	5	7.96	0	0.00	7.97	5	3,449	0.14%
2022/09/06	0	0.00	2	7.70	7.65	-2	3,683	-0.05%
2022/09/05	3	7.82	51	7.82	7.80	-48	3,732	-1.29%
2022/09/02	3	8.01	2	8.15	7.98	1	3,780	0.03%
2022/08/31	5	7.99	15	8.00	8.04	-10	3,751	-0.27%
2022/08/29	2	7.89	0	0.00	7.90	2	3,756	0.05%
2022/08/26	30	8.11	0.2	8.09	8.10	29.8	3,751	0.79%
2022/08/25	1	8.09	0	0.00	8.06	1	3,754	0.03%
2022/08/24	2	8.10	1	8.14	8.03	1	3,759	0.03%
2022/08/23	1	8.02	1	8.02	8.00	0	3,757	0.00%
2022/08/22	2	8.09	2	8.07	8.06	0	3,775	0.00%
2022/08/19	4	8.19	0	0.00	8.14	4	3,770	0.11%
2022/08/18	1	7.96	0	0.00	8.06	1	3,782	0.03%
2022/08/17	0	0.00	12	8.01	8.01	-12	3,774	-0.32%
2022/08/16	11	8.14	3	8.11	8.07	8	3,756	0.21%
2022/08/15	16	8.10	13	7.96	8.03	3	3,648	0.08%
2022/08/11	2	7.70	0	0.00	7.66	2	3,388	0.06%
2022/08/10	1	7.54	0	0.00	7.62	1	3,334	0.03%
2022/08/09	8	7.51	0	0.00	7.54	8	3,329	0.24%
2022/08/08	0.3	7.39	0	0.00	7.40	0.3	3,339	0.01%
2022/08/05	1	7.37	0	0.00	7.40	1	3,376	0.03%
2022/08/04	0.3	7.21	0	0.00	7.21	0.3	3,420	0.01%
2022/08/01	3	7.47	1	7.49	7.50	2	3,450	0.06%
2022/07/28	0	7.45	0	0.00	7.46	0	3,473	0.00%
2022/07/19	0	0.00	5	7.56	7.49	-5	3,876	-0.13%
2022/07/14	0	0.00	1	7.36	7.43	-1	4,055	-0.02%
2022/07/13	15	7.37	0	0.00	7.38	15	4,099	0.37%
2022/07/08	8	7.50	0	0.00	7.56	8	4,316	0.19%
2022/07/06	0	0.00	3	7.26	7.22	-3	4,400	-0.07%
2022/07/01	0	0.00	2	7.61	7.30	-2	4,804	-0.04%
2022/06/30	5	7.77	0	0.00	7.65	5	4,802	0.10%
2022/06/24	0	0.00	40	8.18	8.08	-40	4,992	-0.80%
2022/06/23	1	8.00	1	7.97	7.97	0	5,087	0.00%
2022/06/22	0	0.00	1	8.20	8.01	-1	5,185	-0.02%
2022/06/21	0	0.00	0.1	8.20	8.22	-0.1	5,237	0.00%
2022/06/20	44	8.03	0	0.00	7.93	44	5,299	0.83%
2022/06/17	0.4	8.40	0	0.00	8.29	0.4	5,355	0.01%
2022/06/16	5	8.74	0	0.00	8.53	5	5,362	0.09%
2022/06/14	5	8.51	6	8.60	8.60	-1	5,939	-0.02%
2022/06/13	5.3	8.70	6	8.67	8.66	-0.7	6,123	-0.01%
2022/06/10	2	8.99	0	0.00	8.95	2	6,275	0.03%
2022/06/07	0	0.00	1	9.00	8.98	-1	6,955	-0.01%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/27	1	8.92	0	0.00	8.93	1	8,836	0.01%
2022/05/26	0	0.00	1	9.02	8.86	-1	9,099	-0.01%
2022/05/20	6	9.01	0	0.00	9.00	6	9,929	0.06%
2022/05/19	0	0.00	4	8.94	8.93	-4	10,079	-0.04%
2022/05/17	0	0.00	8	8.97	8.94	-8	10,892	-0.07%
2022/05/16	5	8.91	0	0.00	8.89	5	11,414	0.04%
2022/05/06	0.3	9.05	1	9.01	9.10	-0.8	13,935	-0.01%
2022/05/05	1	9.26	0	0.00	9.20	1	14,597	0.01%
2022/05/03	0	0.00	30	9.02	9.04	-30	15,765	-0.19%
2022/04/29	1	9.05	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	29	8.98	8.98	-29	18,616	-0.16%
2022/04/27	0.3	8.84	29	8.85	8.85	-28.8	21,692	-0.13%
2022/04/26	2	8.98	2	9.01	9.03	0	21,883	0.00%
2022/04/25	4	8.92	16	8.92	8.87	-12	21,932	-0.05%
2022/04/21	2	9.30	0	0.00	9.29	2	22,105	0.01%
2022/04/20	1	9.39	1	9.41	9.35	0	22,223	0.00%
2022/04/19	3	9.41	0	0.00	9.41	3	22,581	0.01%
2022/04/18	5	9.37	200	9.42	9.25	-195	23,236	-0.84%	大賣/鉅額交易
2022/04/15	13	9.46	105	9.46	9.38	-92	23,458	-0.39%	大賣/
2022/04/14	1.4	9.67	0	0.00	9.60	1.4	23,781	0.01%
2022/04/13	5	9.70	3	9.74	9.71	2	24,209	0.01%
2022/04/12	50	9.63	3.8	9.67	9.61	46.2	28,824	0.16%
2022/04/11	1.9	9.88	3	9.81	9.79	-1.1	38,603	0.00%
2022/04/08	12	10.07	0	0.00	10.05	12	41,684	0.03%
2022/04/07	12	10.14	10	10.10	9.95	2	42,939	0.00%
2022/04/06	0	0.00	2.2	10.15	10.20	-2.2	43,291	0.00%
2022/04/01	2	10.28	15	10.30	10.35	-13	43,924	-0.03%
2022/03/31	5	10.30	0	0.00	10.30	5	44,060	0.01%
2022/03/30	51	10.35	3	10.40	10.35	48	44,020	0.11%
2022/03/28	8	10.50	0	0.00	10.50	8	44,073	0.02%
2022/03/25	16	10.73	6	10.65	10.65	10	43,953	0.02%
2022/03/24	10	10.80	0	0.00	10.90	10	43,846	0.02%
2022/03/23	0	0.00	9	10.96	10.95	-9	43,785	-0.02%
2022/03/22	15	10.77	0	0.00	10.85	15	43,736	0.03%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	24	11.16	25	11.07	10.95	-1	43,601	0.00%
2022/03/17	9	11.05	16	11.10	11.10	-7	43,312	-0.02%
2022/03/16	25	10.90	14	11.02	10.85	11	43,194	0.03%
2022/03/15	11	10.84	12	10.76	10.75	-1	43,357	0.00%
2022/03/14	6	10.93	35	11.03	11.05	-29	43,149	-0.07%
2022/03/11	5	10.94	84	10.96	10.90	-79	43,005	-0.18%
2022/03/10	5.1	10.95	28	10.74	10.85	-22.9	42,769	-0.05%
2022/03/09	2	10.30	7	10.30	10.30	-5	42,506	-0.01%
2022/03/08	52	10.17	46	10.23	10.10	6	42,510	0.01%
2022/03/07	49.2	10.50	2	10.55	10.40	47.2	42,356	0.11%
2022/03/04	12	11.16	0	0.00	11.10	12	42,409	0.03%
2022/03/03	1	11.20	5	11.30	11.20	-4	42,288	-0.01%
2022/03/02	19	11.04	7	11.26	11.00	12	42,071	0.03%
2022/03/01	8	10.85	23	11.08	11.20	-15	41,667	-0.04%
2022/02/25	2	10.70	0	0.00	10.80	2	41,458	0.00%
2022/02/24	65.4	10.70	3	10.93	10.65	62.4	41,303	0.15%
2022/02/23	1	11.05	6	11.08	11.10	-5	41,013	-0.01%
2022/02/22	8.3	10.90	25	10.96	10.90	-16.8	40,928	-0.04%
2022/02/21	7	11.09	4	11.04	11.10	3	40,785	0.01%
2022/02/18	11	10.94	13	11.08	11.10	-2	40,702	0.00%
2022/02/17	44	11.26	19	11.28	11.05	25	40,541	0.06%
2022/02/16	28	11.13	38	11.11	11.20	-10	39,989	-0.03%
2022/02/15	9	10.78	14	10.76	10.65	-5	39,535	-0.01%
2022/02/14	21.3	10.65	13	10.60	10.65	8.3	39,367	0.02%
2022/02/11	43	11.08	41	11.11	11.00	2	39,105	0.01%
2022/02/10	4.3	11.24	0	0.00	11.15	4.3	38,512	0.01%
2022/02/09	22	11.44	29	11.28	11.35	-7	38,191	-0.02%
2022/02/08	18	10.87	22	10.92	10.95	-4	37,405	-0.01%
2022/02/07	20	10.95	16	10.97	10.95	4	37,200	0.01%
2022/01/26	4	10.55	139	10.57	10.40	-135	36,559	-0.37%	大賣/鉅額交易
2022/01/25	15.5	10.69	2	10.75	10.55	13.5	36,102	0.04%
2022/01/24	202	11.31	81	11.13	11.00	121	35,364	0.34%	大買/鉅額交易
2022/01/21	130.5	12.29	139	12.26	11.80	-8.5	34,302	-0.02%	大買/大賣/
2022/01/20	209	12.85	263.1	13.05	12.80	-54.1	32,577	-0.17%	大買/大賣/
2022/01/19	3	12.00	11	12.04	12.10	-8	29,465	-0.03%
2022/01/18	22	12.12	6	11.90	12.00	16	29,183	0.05%
2022/01/17	9	12.16	15	12.15	12.20	-6	29,057	-0.02%
2022/01/14	17.2	11.58	37	11.57	11.80	-19.8	28,849	-0.07%
2022/01/13	30	11.83	59	11.83	11.85	-29	28,702	-0.10%
2022/01/12	38.5	11.73	13	11.92	12.00	25.5	28,523	0.09%
2022/01/11	95.1	12.43	17	12.82	11.85	78.1	28,157	0.28%
2022/01/10	1	13.35	21.8	13.15	13.15	-20.8	27,493	-0.08%
2022/01/07	32.5	12.99	104	13.10	13.05	-71.5	27,221	-0.26%	大賣/
2022/01/06	11	13.05	19	13.40	13.15	-8	26,775	-0.03%
2022/01/05	402	13.11	657.2	13.07	13.40	-255.2	26,296	-0.97%	大買/大賣/鉅額交易
2022/01/04	1,286.4	13.10	820.7	13.00	12.90	465.7	21,651	2.15%	大買/大賣/鉅額交易
2022/01/03	270	11.92	236.6	12.31	12.55	33.4	11,798	0.28%	大買/大賣/
2021/12/30	33	11.45	25	11.45	11.45	8	8,579	0.09%
2021/12/29	2	10.45	9	10.45	10.45	-7	7,241	-0.10%
2021/12/28	34	9.70	40	9.75	9.51	-6	6,739	-0.09%
2021/12/27	5	9.25	20.5	9.38	9.47	-15.5	6,146	-0.25%
2021/12/24	0	0.00	1	9.19	9.17	-1	5,964	-0.02%
2021/12/23	0	0.00	50	9.13	9.13	-50	5,917	-0.85%
2021/12/22	3	9.11	1	9.11	9.00	2	5,785	0.03%
2021/12/20	0	0.00	2	9.00	8.95	-2	5,811	-0.03%
2021/12/17	3	9.05	5	9.02	9.01	-2	5,804	-0.03%
2021/12/16	0	0.00	6	9.07	9.06	-6	5,823	-0.10%
2021/12/15	1	8.99	0	0.00	8.97	1	5,824	0.02%
2021/12/14	7	9.00	0	0.00	8.97	7	5,836	0.12%
2021/12/13	4	9.09	5	9.13	9.10	-1	5,787	-0.02%
2021/12/10	7	9.19	12	9.30	9.14	-5	5,743	-0.09%
2021/12/09	18	9.33	55	9.22	9.35	-37	5,602	-0.66%
2021/12/07	1	8.92	0	0.00	8.94	1	5,195	0.02%
2021/12/06	10	8.98	0	0.00	8.95	10	5,244	0.19%
2021/12/03	2	8.96	33	9.02	9.00	-31	5,313	-0.58%
2021/12/02	26	9.02	24	8.94	8.94	2	5,333	0.04%
2021/12/01	2	8.96	3	8.99	8.97	-1	5,392	-0.02%
2021/11/30	1	8.74	0	0.00	8.64	1	5,441	0.02%
2021/11/25	0	0.00	73	9.00	9.00	-73	5,110	-1.43%
2021/11/24	0	0.00	3	9.01	8.99	-3	5,113	-0.06%
2021/11/23	0	0.00	0.1	9.05	9.02	-0.1	5,126	0.00%
2021/11/22	1	9.05	0	0.00	9.04	1	5,213	0.02%
2021/11/19	0	0.00	0.3	9.12	9.07	-0.3	5,337	0.00%
2021/11/18	5	9.10	1	9.10	9.07	4	5,289	0.08%
2021/11/16	0	0.00	11	8.96	8.95	-11	5,236	-0.21%
2021/11/10	0	0.00	2	9.20	9.20	-2	5,269	-0.04%
2021/11/08	3	9.13	0	0.00	9.18	3	5,300	0.06%
2021/11/05	50	9.00	0	0.00	9.04	50	5,338	0.94%
2021/11/04	51	8.99	0	0.00	8.98	51	5,444	0.94%
2021/11/02	40	8.85	3	8.86	8.82	37	5,809	0.64%
2021/11/01	0	0.00	1	8.88	8.86	-1	6,843	-0.01%
2021/10/29	3	8.85	0.1	8.81	8.82	2.9	6,863	0.04%
2021/10/28	0	0.00	302	8.88	8.93	-302	6,837	-4.42%	大賣/鉅額交易
2021/10/20	4	8.73	1	8.68	8.68	3	6,940	0.04%
2021/10/15	1	8.55	0	0.00	8.51	1	7,274	0.01%
2021/10/14	5	8.47	0	0.00	8.48	5	7,346	0.07%
2021/10/13	0	0.00	4	8.68	8.47	-4	7,455	-0.05%
2021/10/04	15	8.53	50	8.27	8.23	-35	7,700	-0.45%
2021/10/01	17	8.82	5	8.81	8.76	12	7,727	0.16%
2021/09/29	15	8.82	0	0.00	8.88	15	7,729	0.19%
2021/09/28	3	8.94	0	0.00	8.93	3	7,823	0.04%
2021/09/27	0	0.00	2	8.93	9.00	-2	8,096	-0.02%
2021/09/24	0	0.00	1	8.91	8.87	-1	8,434	-0.01%
2021/09/23	15	8.84	1	8.83	8.81	14	8,536	0.16%
2021/09/14	4	8.95	0	0.00	8.92	4	8,739	0.05%
2021/09/13	5	8.94	0	0.00	8.92	5	8,781	0.06%
2021/09/10	0	0.00	1	8.88	8.88	-1	8,888	-0.01%
2021/09/09	3	8.79	0	0.00	8.85	3	8,996	0.03%
2021/09/08	1	8.89	2	8.90	8.86	-1	9,004	-0.01%
2021/09/07	1	9.00	13	9.01	9.01	-12	9,020	-0.13%
2021/09/06	0.3	9.18	0	0.00	9.14	0.3	9,018	0.00%
2021/09/03	3	10.03	2.1	10.00	10.05	0.9	8,934	0.01%
2021/09/02	20	10.07	6	10.12	10.00	14	8,806	0.16%
2021/09/01	1	10.15	60	10.13	10.05	-59	8,768	-0.67%
2021/08/31	5	10.00	0	0.00	10.00	5	9,370	0.05%
2021/08/27	1	9.86	0	0.00	9.80	1	9,407	0.01%
2021/08/25	3	9.73	0.5	9.80	9.79	2.5	9,395	0.03%
2021/08/23	1	9.46	0.4	9.35	9.48	0.6	9,396	0.01%
2021/08/20	30	9.27	0	0.00	9.29	30	9,453	0.32%
2021/08/19	10	9.36	1	9.38	9.35	9	9,514	0.09%
2021/08/18	11	9.30	0	0.00	9.51	11	9,537	0.12%
2021/08/17	10	9.33	0	0.00	9.33	10	9,567	0.10%
2021/08/16	1	9.40	0	0.00	9.43	1	9,608	0.01%
2021/08/13	0	0.00	2	9.73	9.71	-2	9,587	-0.02%
2021/08/12	1	9.72	1	9.70	9.70	0	9,661	0.00%
2021/08/11	0	0.00	300	9.75	9.71	-300	9,726	-3.08%	大賣/鉅額交易
2021/08/09	5	10.11	0	0.00	10.05	5	9,975	0.05%
2021/08/06	12	10.43	13	10.49	10.35	-1	10,021	-0.01%
2021/08/05	58	10.36	65	10.44	10.30	-7	9,893	-0.07%
2021/08/04	1	9.88	2	9.82	9.85	-1	9,321	-0.01%
2021/08/03	0	0.00	23	9.80	9.76	-23	9,749	-0.24%
2021/08/02	6.1	9.77	0	0.00	9.76	6.1	10,032	0.06%
2021/07/30	2	9.84	0	0.00	9.77	2	10,241	0.02%
2021/07/29	0	0.00	3	9.87	9.84	-3	10,371	-0.03%
2021/07/28	1	9.75	1	9.69	9.74	0	10,562	0.00%
2021/07/27	2	9.96	0	0.00	9.91	2	11,052	0.02%
2021/07/26	52	10.00	0	0.00	10.00	52	11,381	0.46%
2021/07/23	0	0.00	3	9.90	9.91	-3	11,760	-0.03%
2021/07/22	43	9.76	0	0.00	9.78	43	12,146	0.35%
2021/07/21	4	9.85	10	9.80	9.74	-6	12,445	-0.05%
2021/07/20	2	10.15	5	10.00	10.00	-3	12,541	-0.02%
2021/07/16	5	10.10	0	0.00	10.10	5	13,332	0.04%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/14	10	10.00	0	0.00	10.00	10	15,260	0.07%
2021/07/13	0	0.00	1	10.20	10.05	-1	15,686	-0.01%
2021/07/08	0	0.00	202.7	10.20	10.25	-202.7	16,659	-1.22%	大賣/鉅額交易
2021/07/07	0	0.00	24	10.12	10.10	-24	17,078	-0.14%
2021/07/06	0	0.00	2	10.10	10.10	-2	17,652	-0.01%
2021/07/05	2	10.15	21	10.24	10.25	-19	18,053	-0.11%
2021/07/02	5	10.10	2	10.05	10.05	3	18,685	0.02%
2021/07/01	5	10.32	24	10.25	10.30	-19	18,782	-0.10%
2021/06/30	2	10.05	10	10.00	10.15	-8	19,027	-0.04%
2021/06/29	1	10.10	23	10.06	9.95	-22	19,376	-0.11%
2021/06/28	4	9.99	85	9.99	10.00	-81	20,241	-0.40%
2021/06/25	1	10.05	17.3	10.01	10.00	-16.3	22,168	-0.07%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/23	2	9.97	2	9.93	9.96	0	24,139	0.00%
2021/06/22	0	0.00	0.1	9.86	9.78	-0.1	24,095	0.00%
2021/06/21	1	9.77	11	9.82	9.75	-10	24,230	-0.04%
2021/06/18	8	10.04	1	9.95	9.95	7	24,224	0.03%
2021/06/17	0	0.00	2	10.18	10.15	-2	24,277	-0.01%
2021/06/16	196	10.05	2	10.05	9.99	194	24,256	0.80%	大買/鉅額交易
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/11	12	10.07	4	10.01	10.05	8	24,216	0.03%
2021/06/10	0	0.00	1	10.25	10.10	-1	24,169	0.00%
2021/06/09	7	10.24	5	10.15	10.15	2	24,141	0.01%
2021/06/08	332	10.45	11	10.45	10.45	321	24,034	1.34%	大買/鉅額交易
2021/06/07	4	10.23	0	0.00	10.20	4	23,392	0.02%
2021/06/04	2	10.35	0	0.00	10.30	2	23,357	0.01%
2021/06/02	95	10.56	1	10.35	10.40	94	23,279	0.40%
2021/06/01	2	10.43	1	10.35	10.45	1	23,251	0.00%
2021/05/28	6	10.25	51	10.25	10.20	-45	23,157	-0.19%
2021/05/27	0	0.00	1	10.20	10.20	-1	23,134	0.00%
2021/05/26	1	10.15	3	10.10	10.10	-2	23,159	-0.01%
2021/05/25	53	10.10	2	10.15	10.05	51	23,184	0.22%
2021/05/24	3	9.97	4	9.95	9.98	-1	23,279	0.00%
2021/05/21	7	9.92	6	9.95	9.91	1	23,301	0.00%
2021/05/20	1	9.86	64	9.91	9.75	-63	23,345	-0.27%
2021/05/19	1	9.73	2	9.88	9.75	-1	23,291	0.00%
2021/05/18	6	9.72	101	9.74	9.79	-95	23,290	-0.41%	大賣/
2021/05/17	211	9.38	60	9.14	9.05	151	23,996	0.63%	大買/鉅額交易
2021/05/14	37	10.16	156	9.87	9.94	-119	23,779	-0.50%	大賣/鉅額交易
2021/05/13	36	9.71	10.4	9.80	10.00	25.6	23,682	0.11%
2021/05/12	18	10.42	155	10.37	10.15	-137	23,517	-0.58%	大賣/鉅額交易
2021/05/11	32	11.07	63	11.48	10.95	-31	23,092	-0.13%
2021/05/10	8	11.91	72	11.70	11.95	-64	22,691	-0.28%
2021/05/07	13	11.38	303.3	11.60	11.50	-290.3	22,487	-1.29%	大賣/鉅額交易
2021/05/06	126	11.35	1	11.25	11.20	125	22,341	0.56%	大買/鉅額交易
2021/05/05	19	11.48	12	11.59	11.35	7	22,253	0.03%
2021/05/04	16	11.45	28	11.20	11.20	-12	22,089	-0.05%
2021/05/03	60	12.02	102.4	11.91	11.90	-42.4	21,611	-0.20%	大賣/
2021/04/29	53	12.40	10	12.28	12.20	43	21,370	0.20%
2021/04/28	54	12.11	358.8	12.13	12.20	-304.8	21,059	-1.45%	大賣/鉅額交易
2021/04/27	3	11.92	56	11.95	12.00	-53	20,815	-0.25%
2021/04/26	64	11.88	24	11.92	11.85	40	20,513	0.19%
2021/04/23	2.4	11.61	23	11.70	11.80	-20.6	20,277	-0.10%
2021/04/22	25	11.79	42	11.78	11.45	-17	20,055	-0.08%
2021/04/21	57.4	12.03	17	12.21	11.95	40.4	19,584	0.21%
2021/04/20	61.2	12.10	315.4	11.86	12.20	-254.2	18,649	-1.36%	大賣/鉅額交易
2021/04/19	30	11.50	74	11.42	11.40	-44	17,713	-0.25%
2021/04/16	5	11.15	19	11.17	11.20	-14	17,299	-0.08%
2021/04/15	74	11.23	6.7	11.35	11.15	67.3	17,122	0.39%
2021/04/14	36	10.96	15	11.01	11.15	21	16,928	0.12%
2021/04/13	214	11.11	66	11.15	10.85	148	16,597	0.89%	大買/鉅額交易
2021/04/12	7	11.37	11.8	11.22	11.40	-4.8	16,171	-0.03%
2021/04/09	32	11.10	33	11.00	11.00	-1	15,746	-0.01%
2021/04/08	11	10.80	222.9	10.91	11.10	-211.9	15,638	-1.35%	大賣/鉅額交易
2021/04/07	19	10.58	40	10.55	10.60	-21	15,325	-0.14%
2021/04/06	28	10.48	38.7	10.56	10.50	-10.7	15,210	-0.07%
2021/04/01	5	10.11	49	10.11	10.15	-44	14,759	-0.30%
2021/03/31	62	10.17	20	10.11	10.10	42	14,565	0.29%
2021/03/30	804	10.09	192	10.13	10.35	612	13,997	4.37%	大買/大賣/鉅額交易
2021/03/29	137.6	9.43	106	9.51	9.52	31.6	12,170	0.26%	大買/大賣/
2021/03/26	14	8.91	15.8	8.99	9.04	-1.8	11,212	-0.02%
2021/03/25	0	0.00	1	8.31	8.22	-1	10,637	-0.01%
2021/03/24	0	0.00	4	8.28	8.29	-4	10,724	-0.04%
2021/03/23	4	8.33	3	8.44	8.24	1	10,673	0.01%
2021/03/22	15	8.19	29	8.22	8.35	-14	10,746	-0.13%
2021/03/19	1	8.13	1	8.12	8.17	0	10,776	0.00%
2021/03/18	0	0.00	0.1	8.10	8.14	-0.1	10,902	0.00%
2021/03/17	6	8.10	0	0.00	8.10	6	11,088	0.05%
2021/03/16	501	8.13	0	0.00	8.11	501	11,349	4.41%	大買/鉅額交易
2021/03/15	1	8.12	0	0.00	8.13	1	12,120	0.01%
2021/03/11	0	0.00	5	8.19	8.17	-5	14,355	-0.03%
2021/03/10	0	0.00	2	8.13	8.11	-2	14,663	-0.01%
2021/03/09	8	8.03	5	8.03	8.04	3	14,975	0.02%
2021/03/08	35	8.07	0	0.00	8.03	35	15,128	0.23%
2021/03/05	27	8.07	1	8.10	8.11	26	15,417	0.17%
2021/03/02	37	8.21	3.2	8.28	8.14	33.8	15,922	0.21%
2021/02/26	34	8.22	0	0.00	8.25	34	16,089	0.21%
2021/02/25	10	8.39	2.2	8.42	8.40	7.8	16,345	0.05%
2021/02/24	55.1	8.43	11	8.55	8.33	44.1	16,421	0.27%
2021/02/23	7	8.40	0	0.00	8.39	7	16,734	0.04%
2021/02/22	45	8.35	7	8.40	8.37	38	17,500	0.22%
2021/02/19	14	8.24	0	0.00	8.28	14	18,749	0.07%
2021/02/18	30	8.28	3.6	8.28	8.29	26.4	18,719	0.14%
2021/02/17	15	8.23	18	8.38	8.30	-3	18,747	-0.02%
2021/02/05	0	0.00	2	8.14	8.10	-2	17,894	-0.01%
2021/02/03	8	8.27	8	8.33	8.28	0	17,851	0.00%
2021/02/02	8	8.23	8	8.25	8.22	0	17,826	0.00%
2021/02/01	9	8.16	4	8.08	8.17	5	17,818	0.03%
2021/01/29	44	8.41	0	0.00	8.23	44	17,814	0.25%
2021/01/28	15	8.46	2	8.54	8.42	13	17,982	0.07%
2021/01/27	1	8.52	0	0.00	8.49	1	17,966	0.01%
2021/01/26	4.5	8.58	3.7	8.64	8.54	0.8	17,986	0.00%
2021/01/25	10	8.65	41	8.57	8.71	-31	17,998	-0.17%
2021/01/22	74	8.77	0	0.00	8.66	74	17,953	0.41%
2021/01/21	105	8.91	15	8.94	8.72	90	17,896	0.50%	大買/
2021/01/20	34	8.97	3	9.20	8.80	31	17,833	0.17%
2021/01/19	0.1	9.06	6	9.10	9.12	-5.9	17,713	-0.03%
2021/01/18	5	8.94	12	8.92	9.02	-7	17,693	-0.04%
2021/01/15	5	9.05	22.1	9.15	9.09	-17.1	17,586	-0.10%
2021/01/14	2	9.25	0	0.00	9.25	2	17,540	0.01%
2021/01/13	2	9.18	4	9.15	9.15	-2	17,440	-0.01%
2021/01/12	11	9.17	0	0.00	9.07	11	17,465	0.06%
2021/01/11	11	9.06	7	9.08	9.16	4	17,430	0.02%
2021/01/08	1	9.10	4.1	9.07	9.07	-3.1	17,880	-0.02%
2021/01/07	5	9.12	243	9.21	9.13	-238	18,486	-1.29%	大賣/鉅額交易
2021/01/06	9	9.12	9	9.28	9.06	0	18,373	0.00%
2021/01/05	1	9.34	15	9.33	9.30	-14	18,219	-0.08%
2021/01/04	26.1	9.43	19	9.47	9.38	7.1	18,283	0.04%
2020/12/31	28	9.61	20	9.57	9.49	8	18,159	0.04%
2020/12/30	39	9.78	5.4	9.81	9.79	33.7	17,895	0.19%
2020/12/29	9	9.57	2	9.59	9.56	7	17,494	0.04%
2020/12/28	12.7	9.40	483	9.42	9.45	-470.4	17,235	-2.73%	大賣/鉅額交易
2020/12/25	205	9.41	51	9.36	9.34	154	17,073	0.90%	大買/鉅額交易
2020/12/24	10.1	9.38	20	9.38	9.32	-9.9	16,818	-0.06%
2020/12/23	23.3	9.16	35	9.19	9.19	-11.7	16,463	-0.07%
2020/12/22	67.2	9.22	21	9.24	9.08	46.2	16,469	0.28%
2020/12/21	10	9.10	302	9.12	9.14	-292	16,292	-1.79%	大賣/鉅額交易
2020/12/18	39	9.11	0	0.00	9.01	39	16,426	0.24%
2020/12/17	40	9.11	56	9.00	9.01	-16	16,373	-0.10%
2020/12/16	33	9.13	10	9.08	9.05	23	16,356	0.14%
2020/12/14	0	0.00	1	9.00	9.10	-1	16,123	-0.01%
2020/12/11	1	8.90	58	8.99	8.94	-57	16,014	-0.36%
2020/12/10	25.1	9.05	35	9.03	8.94	-9.9	15,859	-0.06%
2020/12/09	82	9.20	96	9.07	9.02	-14	15,940	-0.09%
2020/12/08	129	9.66	23	9.55	9.21	106	15,262	0.69%	大買/鉅額交易
2020/12/07	2	9.68	12	9.60	9.68	-10	13,919	-0.07%
2020/12/04	32	8.82	15.3	8.81	8.80	16.7	13,369	0.13%
2020/12/03	19.9	8.80	306	8.80	8.72	-286.1	13,115	-2.18%	大賣/鉅額交易
2020/12/02	0	0.00	7	8.60	8.58	-7	12,890	-0.05%
2020/12/01	0	0.00	69	8.68	8.69	-69	12,874	-0.54%
2020/11/30	7	8.49	1.2	8.54	8.55	5.8	13,094	0.04%
2020/11/27	7	8.29	4	8.31	8.33	3	12,875	0.02%
2020/11/26	5	8.43	10	8.33	8.32	-5	12,983	-0.04%
2020/11/25	3	8.27	0	0.00	8.34	3	12,890	0.02%
2020/11/24	226	8.31	7	8.31	8.26	219	12,801	1.71%	大買/鉅額交易
2020/11/23	13.1	8.57	8.2	8.53	8.49	4.9	12,742	0.04%
2020/11/20	76	8.65	14	8.64	8.55	62	12,712	0.49%
2020/11/19	14	8.53	101	8.47	8.46	-87	12,360	-0.70%	大賣/
2020/11/18	228	8.36	6	8.25	8.15	222	11,556	1.92%	大買/鉅額交易
2020/11/16	0	0.00	3	7.98	7.99	-3	10,544	-0.03%
2020/11/11	0.6	8.14	47	8.18	8.18	-46.5	10,891	-0.43%
2020/11/10	0	0.00	1	8.14	8.11	-1	11,473	-0.01%
2020/11/09	0	0.00	1	8.13	8.14	-1	11,456	-0.01%
2020/11/05	0	0.00	30	8.22	8.17	-30	11,617	-0.26%
2020/11/03	0	0.00	10	8.06	8.03	-10	11,770	-0.08%
2020/11/02	30	7.86	0	0.00	7.88	30	11,769	0.25%
2020/10/30	0	0.00	2	7.98	7.94	-2	11,769	-0.02%
2020/10/29	60	8.00	0	0.00	8.03	60	12,076	0.50%
2020/10/28	1	8.15	7	8.10	8.10	-6	12,148	-0.05%
2020/10/27	0	0.00	4	8.15	8.15	-4	12,106	-0.03%
2020/10/26	6	8.13	0	0.00	8.19	6	12,173	0.05%
2020/10/22	0	0.00	13	8.03	8.05	-13	12,229	-0.11%
2020/10/20	2	8.15	7	8.09	8.09	-5	12,214	-0.04%
2020/10/19	15	8.21	19	8.21	8.20	-4	12,165	-0.03%
2020/10/16	22	8.39	3	8.45	8.19	19	12,125	0.16%
2020/10/15	7	8.20	6	8.22	8.32	1	11,676	0.01%
2020/10/14	0	0.00	7	8.11	8.08	-7	11,031	-0.06%
2020/10/13	300	7.99	0.7	8.02	8.05	299.3	11,039	2.71%	大買/鉅額交易
2020/10/07	0	0.00	1.1	8.00	8.02	-1.1	10,975	-0.01%
2020/10/06	0	0.00	1	7.94	7.94	-1	11,006	-0.01%
2020/10/05	9	7.87	0	0.00	7.82	9	11,071	0.08%
2020/09/25	8	7.88	39	7.61	7.66	-31	12,055	-0.26%
2020/09/24	14	7.83	11	7.81	7.83	3	11,977	0.03%
2020/09/23	13	8.29	10	8.24	8.08	3	11,897	0.03%
2020/09/22	1	8.29	0	0.00	8.24	1	11,732	0.01%
2020/09/21	13	8.35	5	8.32	8.29	8	11,697	0.07%
2020/09/18	1	8.27	8	8.26	8.29	-7	11,623	-0.06%
2020/09/17	4	8.15	0	0.00	8.13	4	11,546	0.03%
2020/09/16	0	0.00	0	8.10	8.11	0	11,574	0.00%
2020/09/15	0	0.00	3	8.13	8.13	-3	11,855	-0.03%
2020/09/14	6	8.30	10	8.19	8.21	-4	11,781	-0.03%
2020/09/11	5	8.27	11	8.20	8.20	-6	11,445	-0.05%
2020/09/10	1	8.53	10	8.55	8.35	-9	11,397	-0.08%
2020/09/09	0	0.00	2	8.32	8.32	-2	11,201	-0.02%
2020/09/08	2	8.20	0	0.00	8.17	2	11,153	0.02%
2020/09/07	8	8.26	2	8.35	8.25	6	11,155	0.05%
2020/09/04	12	8.22	2	8.23	8.23	10	11,184	0.09%
2020/09/03	14	8.50	18	8.46	8.43	-4	11,064	-0.04%
2020/09/02	2	8.29	10	8.54	8.29	-8	10,657	-0.08%
2020/09/01	4	8.26	1	8.28	8.39	3	10,526	0.03%
2020/08/31	11	8.14	0	0.00	8.13	11	10,398	0.11%
2020/08/28	1	8.23	68	8.30	8.12	-67	10,460	-0.64%
2020/08/27	2	8.16	1	8.15	8.20	1	10,470	0.01%
2020/08/26	66	8.01	0	0.00	8.01	66	10,245	0.64%
2020/08/25	40	7.81	70	7.93	7.95	-30	10,159	-0.30%
2020/08/19	2	8.11	0	0.00	7.90	2	10,037	0.02%
2020/08/18	0	0.00	3	8.10	8.10	-3	9,942	-0.03%
2020/08/17	54	8.28	26	8.18	8.16	28	9,944	0.28%
2020/08/14	65	7.96	113	8.07	8.02	-48	9,740	-0.49%	大賣/
2020/08/13	2	7.69	6	7.70	7.69	-4	9,313	-0.04%
2020/08/11	1	7.85	0	0.00	7.63	1	10,462	0.01%
2020/08/10	30	7.97	27	7.93	7.83	3	10,818	0.03%
2020/08/07	0	0.00	24	7.69	7.66	-24	10,659	-0.23%
2020/08/06	7	7.65	24	7.74	7.65	-17	10,815	-0.16%
2020/08/05	22	7.67	13	7.70	7.68	9	10,992	0.08%
2020/08/04	76	7.79	149	7.68	7.70	-73	11,354	-0.64%	大賣/
2020/08/03	37	7.66	15	7.71	7.61	22	11,113	0.20%
2020/07/31	5	7.47	1	7.61	7.52	4	11,069	0.04%
2020/07/30	22	7.50	68	7.47	7.56	-46	11,190	-0.41%
2020/07/29	5	7.23	15	7.34	7.29	-10	11,122	-0.09%
2020/07/28	19	7.21	20	7.15	7.14	-1	11,231	-0.01%
2020/07/27	92	7.51	5	7.54	7.36	87	11,371	0.77%
2020/07/24	20	7.47	40.7	7.54	7.46	-20.7	11,435	-0.18%
2020/07/23	0	0.00	10	7.69	7.65	-10	11,461	-0.09%
2020/07/22	0	0.00	30	7.62	7.65	-30	11,577	-0.26%
2020/07/21	0	0.00	20	7.53	7.55	-20	11,573	-0.17%
2020/07/20	0	0.00	1	7.29	7.37	-1	11,570	-0.01%
2020/07/17	4	7.41	5	7.53	7.36	-1	11,628	-0.01%
2020/07/16	6	7.62	2	7.64	7.64	4	11,720	0.03%
2020/07/15	15	7.68	0	0.00	7.61	15	11,714	0.13%
2020/07/14	25	7.76	2	7.74	7.75	23	11,755	0.20%
2020/07/13	2	7.85	29	7.86	7.83	-27	11,846	-0.23%
2020/07/10	2	7.77	2	7.93	7.72	0	11,975	0.00%
2020/07/09	3	7.85	4	7.89	7.85	-1	11,934	-0.01%
2020/07/08	22	7.99	13	8.16	7.92	9	11,961	0.08%
2020/07/07	66	7.93	16	7.96	8.05	50	11,767	0.42%
2020/07/06	1	7.91	86.9	7.78	7.91	-85.9	11,608	-0.74%
2020/07/03	0	0.00	13	7.70	7.62	-13	11,519	-0.11%
2020/07/02	0	0.00	3	7.62	7.60	-3	11,561	-0.03%
2020/07/01	7	7.52	48	7.60	7.54	-41	11,638	-0.35%
2020/06/30	1	7.40	5	7.43	7.36	-4	11,747	-0.03%
2020/06/29	3	7.29	2	7.33	7.31	1	11,832	0.01%
2020/06/24	17	7.33	69	7.33	7.30	-52	11,906	-0.44%
2020/06/23	12	7.36	3	7.49	7.35	9	12,002	0.07%
2020/06/22	14	7.50	10	7.47	7.42	4	12,056	0.03%
2020/06/19	0	0.00	10	7.58	7.51	-10	11,898	-0.08%
2020/06/18	0	0.00	75	7.55	7.53	-75	11,979	-0.63%
2020/06/17	25	7.44	44	7.46	7.51	-19	12,049	-0.16%
2020/06/15	10	7.22	0	0.00	7.13	10	12,447	0.08%
2020/06/12	18	7.10	4	7.11	7.20	14	12,611	0.11%
2020/06/11	35	7.51	0	0.00	7.40	35	12,926	0.27%
2020/06/10	6	7.62	2	7.72	7.64	4	13,097	0.03%
2020/06/09	23.2	7.65	20	7.68	7.63	3.2	13,369	0.02%
2020/06/08	5	7.65	17	7.65	7.60	-12	13,568	-0.09%
2020/06/05	0	0.00	23	7.55	7.56	-23	13,688	-0.17%
2020/06/04	10	7.48	5	7.54	7.48	5	13,775	0.04%
2020/06/03	5	7.54	12	7.52	7.52	-7	13,807	-0.05%
2020/06/02	10	7.39	46	7.40	7.37	-36	13,752	-0.26%
2020/06/01	7	7.33	6	7.36	7.30	1	13,751	0.01%
2020/05/29	4	7.24	7	7.26	7.24	-3	13,848	-0.02%
2020/05/28	65.3	7.22	30	7.37	7.20	35.3	13,925	0.25%
2020/05/27	41	7.40	32	7.43	7.34	9	13,932	0.06%
2020/05/26	5	7.26	46	7.33	7.27	-41	13,932	-0.29%
2020/05/25	96	7.25	0	0.00	7.25	96	13,945	0.69%
2020/05/22	24	7.47	0	0.00	7.37	24	13,955	0.17%
2020/05/21	7	7.56	8	7.60	7.58	-1	13,949	-0.01%
2020/05/20	8	7.62	28	7.70	7.60	-20	13,899	-0.14%
2020/05/19	33	7.57	46	7.70	7.52	-13	13,774	-0.09%
2020/05/18	90	7.94	48	8.17	7.79	42	13,743	0.31%
2020/05/15	0	0.00	46.1	8.65	8.65	-46.1	13,006	-0.35%
2020/05/14	20	7.99	15	7.91	7.87	5	12,517	0.04%
2020/05/13	58	7.89	56	8.00	7.85	2	12,334	0.02%
2020/05/12	2	8.09	1	7.93	7.90	1	12,255	0.01%
2020/05/11	0	0.00	10	8.04	7.92	-10	12,247	-0.08%
2020/05/06	20	7.76	0	0.00	7.59	20	12,656	0.16%
2020/05/05	4	7.66	12	7.68	7.60	-8	12,684	-0.06%
2020/05/04	34	7.63	0	0.00	7.55	34	12,810	0.27%
2020/04/30	22	7.90	6	7.81	7.88	16	12,915	0.12%
2020/04/29	18	7.69	0	0.00	7.70	18	12,880	0.14%
2020/04/28	7	7.66	15	7.68	7.65	-8	12,863	-0.06%
2020/04/27	2	7.66	26.3	7.60	7.68	-24.3	13,012	-0.19%
2020/04/24	30	7.44	4	7.45	7.45	26	12,900	0.20%
2020/04/23	4.1	7.30	12	7.38	7.41	-7.9	12,921	-0.06%
2020/04/21	75	7.24	50	7.24	7.11	25	12,918	0.19%
2020/04/20	12	7.49	0	0.00	7.50	12	12,823	0.09%
2020/04/17	28	7.66	7	7.84	7.58	21	12,816	0.16%
2020/04/16	46	7.69	6	7.70	7.78	40	12,693	0.32%
2020/04/15	10.3	7.75	31	7.71	7.79	-20.7	12,764	-0.16%
2020/04/14	2	7.56	32	7.56	7.59	-30	12,688	-0.24%
2020/04/13	44	7.50	2	7.65	7.47	42	12,812	0.33%
2020/04/10	50	7.45	35	7.34	7.45	15	12,942	0.12%
2020/04/09	16	7.39	55	7.39	7.40	-39	13,545	-0.29%
2020/04/08	33	7.21	50	7.24	7.32	-17	13,456	-0.13%
2020/04/07	35	7.15	20	7.19	7.15	15	13,325	0.11%
2020/04/06	60	7.07	33	7.09	7.07	27	13,350	0.20%
2020/04/01	38	6.89	30	6.77	6.97	8	13,358	0.06%
2020/03/31	15	6.58	25	6.75	6.58	-10	13,155	-0.08%
2020/03/30	90	6.51	1	6.63	6.63	89	13,096	0.68%
2020/03/27	10	6.54	21	6.70	6.53	-11	13,241	-0.08%
2020/03/26	5	6.44	30	6.55	6.58	-25	13,201	-0.19%
2020/03/25	35	6.50	85	6.53	6.50	-50	13,200	-0.38%
2020/03/24	20	6.29	88	6.29	6.28	-68	13,174	-0.52%
2020/03/23	30	6.02	10	6.01	6.04	20	13,150	0.15%
2020/03/20	13	6.29	65	6.26	6.24	-52	13,236	-0.39%
2020/03/19	92	6.10	79	6.03	5.93	13	13,223	0.10%
2020/03/18	215	6.69	8	6.76	6.58	207	13,083	1.58%	大買/鉅額交易
2020/03/17	14	6.54	132	6.55	6.66	-118	12,989	-0.91%	大賣/鉅額交易
2020/03/16	18	6.54	32	6.69	6.45	-14	12,816	-0.11%
2020/03/13	7	6.22	5	6.25	6.44	2	12,569	0.02%
2020/03/12	128	6.97	11	7.38	6.79	117	12,340	0.95%	大買/鉅額交易
2020/03/11	12	7.77	15	7.86	7.54	-3	12,451	-0.02%
2020/03/10	2	7.44	31	7.56	7.71	-29	12,441	-0.23%
2020/03/09	13	7.68	46	7.68	7.56	-33	12,433	-0.27%
2020/03/06	21	7.89	0	0.00	7.90	21	12,479	0.17%
2020/03/05	14.7	8.08	3	8.13	8.05	11.7	13,010	0.09%
2020/03/04	34	7.99	0	0.00	8.03	34	12,987	0.26%
2020/03/03	0	0.00	19	8.01	8.00	-19	12,905	-0.15%
2020/03/02	33.7	7.80	6	7.89	7.77	27.7	12,927	0.21%
2020/02/27	45	8.26	5	8.55	8.00	40	12,919	0.31%
2020/02/26	22	8.52	0	0.00	8.46	22	13,124	0.17%
2020/02/25	27	8.50	14	8.56	8.65	13	13,064	0.10%
2020/02/24	22	8.76	16	8.74	8.71	6	13,073	0.05%
2020/02/21	1	8.95	10	8.93	8.92	-9	13,015	-0.07%
2020/02/20	16	9.01	4	9.11	8.96	12	13,062	0.09%
2020/02/19	12	9.12	29	9.15	9.05	-17	13,048	-0.13%
2020/02/18	4	9.03	13	9.13	9.19	-9	13,144	-0.07%
2020/02/17	9	8.90	0	0.00	8.90	9	13,018	0.07%
2020/02/14	15	8.96	5	8.96	8.98	10	13,014	0.08%
2020/02/13	58	9.06	41	9.05	8.95	17	13,065	0.13%
2020/02/12	8	9.10	24	9.07	9.05	-16	13,101	-0.12%
2020/02/11	59	9.30	50	9.39	9.27	9	12,953	0.07%
2020/02/10	134	8.85	2	8.94	9.00	132	12,302	1.07%	大買/鉅額交易
2020/02/07	3	8.81	0	0.00	8.74	3	12,217	0.02%
2020/02/06	7	8.85	16.6	8.83	8.94	-9.6	12,276	-0.08%
2020/02/05	5	8.56	29	8.55	8.60	-24	12,256	-0.20%
2020/02/04	5	8.21	60	8.26	8.38	-55	12,119	-0.45%
2020/02/03	107	7.49	118	7.53	7.86	-11	12,028	-0.09%	大買/大賣/
2020/01/31	2	8.30	7	8.25	8.20	-5	11,937	-0.04%
2020/01/30	7	8.28	15	8.28	8.25	-8	12,009	-0.07%
2020/01/20	23.3	9.16	1	9.19	9.16	22.3	12,074	0.18%
2020/01/17	4	9.15	10	9.25	9.17	-6	12,177	-0.05%
2020/01/16	5	9.15	0	0.00	9.11	5	12,182	0.04%
2020/01/15	5	9.18	26	9.18	9.16	-21	12,430	-0.17%
2020/01/14	1	9.12	9.4	9.10	9.10	-8.4	12,899	-0.06%
2020/01/13	1	9.01	0	0.00	8.98	1	13,455	0.01%
2020/01/10	5	9.01	1	9.09	9.01	4	13,491	0.03%
2020/01/09	2	9.20	0	0.00	9.10	2	13,485	0.01%
2020/01/08	6	9.05	3	9.06	8.92	3	13,538	0.02%
2020/01/07	2	9.17	0	0.00	9.17	2	13,570	0.01%
2020/01/06	15	9.38	4	9.45	9.32	11	13,469	0.08%
2020/01/03	12	9.75	13	9.84	9.62	-1	13,287	-0.01%
2019/12/31	3	9.59	4	9.56	9.57	-1	12,838	-0.01%
2019/12/30	4.7	9.66	0	0.00	9.57	4.7	12,969	0.04%
2019/12/27	0	0.00	5	9.64	9.59	-5	12,943	-0.04%
2019/12/26	5	9.58	8	9.57	9.54	-3	13,187	-0.02%
2019/12/25	0	0.00	5	9.62	9.60	-5	13,555	-0.04%
2019/12/24	2	9.67	1	9.69	9.61	1	14,100	0.01%
2019/12/23	6	9.57	1	9.62	9.53	5	14,359	0.03%
2019/12/20	13	9.66	10	9.67	9.58	3	15,140	0.02%
2019/12/19	9	9.74	1	9.89	9.67	8	15,718	0.05%
2019/12/18	4	9.76	0	0.00	9.72	4	16,939	0.02%
2019/12/17	59	9.90	11.2	9.97	9.81	47.8	17,918	0.27%
2019/12/16	0	0.00	5	9.76	9.91	-5	19,097	-0.03%
2019/12/13	25	9.75	2	9.76	9.62	23	21,017	0.11%
2019/12/12	8	9.93	2	9.90	9.81	6	24,350	0.02%
2019/12/11	13	10.01	5	10.02	9.94	8	26,523	0.03%
2019/12/10	1	10.05	6	10.07	10.05	-5	27,959	-0.02%
2019/12/09	5	10.05	0	0.00	10.10	5	28,782	0.02%
2019/12/06	79	10.21	31	10.22	10.10	48	29,409	0.16%
2019/12/05	3	10.12	2	10.13	10.05	1	29,995	0.00%
2019/12/04	25	10.08	2	10.05	10.05	23	30,103	0.08%
2019/12/03	10.3	10.16	27	10.15	10.15	-16.7	30,102	-0.06%
2019/12/02	20	10.48	19	10.55	10.50	1	30,248	0.00%
2019/11/29	1	10.05	0	0.00	10.05	1	30,074	0.00%
2019/11/28	2	10.05	0	0.00	10.05	2	30,590	0.01%
2019/11/27	10	10.15	1	10.25	10.10	9	30,934	0.03%
2019/11/26	7.7	10.13	4	10.25	10.10	3.7	31,602	0.01%
2019/11/25	9	10.26	14	10.46	10.25	-5	33,414	-0.01%
2019/11/22	0	0.00	2.7	9.83	9.80	-2.7	33,629	-0.01%
2019/11/21	6	9.88	50	9.83	9.79	-44	34,225	-0.13%
2019/11/20	4	10.00	0	0.00	9.99	4	34,516	0.01%
2019/11/19	17	10.02	11.1	10.03	9.97	5.9	34,560	0.02%
2019/11/18	0	0.00	74	9.98	9.94	-74	34,556	-0.21%
2019/11/15	98	10.00	56	9.96	9.90	42	34,619	0.12%
2019/11/12	5	10.35	5	10.55	10.55	0	34,467	0.00%
2019/11/11	118	10.41	0.7	10.30	10.30	117.3	34,595	0.34%	大買/鉅額交易
2019/11/08	14.2	10.84	0	0.00	10.80	14.2	34,584	0.04%
2019/11/07	3.8	10.89	30	10.90	10.85	-26.2	34,679	-0.08%
2019/11/06	50.6	11.01	1	10.95	10.95	49.6	34,785	0.14%
2019/11/05	4	11.13	6	11.30	11.10	-2	34,774	-0.01%
2019/11/04	8	11.08	6.2	11.05	11.00	1.8	34,709	0.01%
2019/11/01	5	11.27	0	0.00	11.25	5	34,671	0.01%
2019/10/30	100	11.45	0	0.00	11.40	100	35,423	0.28%
2019/10/29	18.2	11.44	5	11.70	11.40	13.2	35,830	0.04%
2019/10/28	10	11.81	33.8	11.75	11.75	-23.8	35,700	-0.07%
2019/10/25	7	11.64	5	11.74	11.55	2	35,473	0.01%
2019/10/24	5.2	11.51	0	0.00	11.50	5.2	35,383	0.01%
2019/10/23	7	11.76	0	0.00	11.55	7	35,344	0.02%
2019/10/22	20	11.88	13	11.74	11.70	7	35,103	0.02%
2019/10/21	12	12.23	42.7	12.01	12.35	-30.7	34,562	-0.09%
2019/10/18	0	0.00	1	11.30	11.25	-1	34,093	0.00%
2019/10/17	10.1	11.02	3	11.05	11.05	7.1	34,108	0.02%
2019/10/16	23	11.03	20	11.25	11.10	3	34,095	0.01%
2019/10/15	4.1	11.04	21	11.15	10.90	-16.9	33,891	-0.05%
2019/10/14	31.8	11.27	0	0.00	11.05	31.8	33,784	0.09%
2019/10/09	1.1	11.34	1	11.25	11.25	0.1	33,815	0.00%
2019/10/08	4	11.90	1.7	11.60	11.50	2.3	33,774	0.01%
2019/10/07	1.7	11.46	0.7	11.40	11.45	1	33,636	0.00%
2019/10/04	2.6	11.76	3	11.73	11.60	-0.4	33,603	0.00%
2019/10/03	16	11.50	15.3	11.55	11.55	0.7	33,513	0.00%
2019/10/02	2	11.78	34	11.66	11.65	-32	33,435	-0.10%
2019/10/01	25.5	11.70	10	11.25	11.25	15.5	33,071	0.05%
2019/09/18	34	8.31	22	8.28	8.30	12	32,722	0.04%
2019/09/17	45	8.41	0	0.00	8.40	45	32,246	0.14%
2019/09/16	59	8.59	56	8.57	8.39	3	31,981	0.01%
2019/09/12	49	8.95	11	8.91	8.96	38	31,398	0.12%
2019/09/11	155	9.16	51	8.95	8.92	104	30,820	0.34%	大買/鉅額交易
2019/09/10	5	9.58	63	9.46	9.22	-58	29,645	-0.20%
2019/09/09	183	10.07	230	9.82	9.65	-47	28,748	-0.16%	大買/大賣/
2019/09/06	224	9.94	235	9.83	10.00	-11	27,468	-0.04%	大買/大賣/
2019/09/05	112	9.93	383.5	9.87	9.72	-271.5	25,580	-1.06%	大買/大賣/鉅額交易
2019/09/04	142	9.17	210	9.49	9.69	-68	22,945	-0.30%	大買/大賣/
2019/09/03	108	8.46	330	8.43	8.81	-222	20,904	-1.06%	大買/大賣/鉅額交易
2019/09/02	77	8.18	71	8.12	8.23	6	19,431	0.03%
2019/08/30	30	7.96	6	7.94	7.87	24	18,832	0.13%
2019/08/29	29	7.94	11	7.88	7.86	18	18,328	0.10%
2019/08/28	1	7.64	50	7.60	7.58	-49	17,600	-0.28%
2019/08/27	0	0.00	54	7.53	7.55	-54	17,470	-0.31%
2019/08/26	205	7.48	250	7.48	7.46	-45	17,538	-0.26%	大買/大賣/
2019/08/23	10	7.64	151	7.68	7.69	-141	18,326	-0.77%	大賣/鉅額交易
2019/08/22	15	7.67	157	7.81	7.60	-142	18,449	-0.77%	大賣/鉅額交易
2019/08/21	10	7.71	35	7.68	7.72	-25	17,902	-0.14%
2019/08/20	43	7.75	34	7.63	7.57	9	17,571	0.05%
2019/08/19	312	7.71	48.8	7.74	7.72	263.2	16,791	1.57%	大買/鉅額交易
2019/08/16	75	7.21	10	7.24	7.10	65	14,903	0.44%
2019/08/15	59	6.99	13	7.02	7.10	46	14,343	0.32%
2019/08/14	121	6.87	54	6.84	6.83	67	13,832	0.48%	大買/
2019/08/13	0	0.00	3	6.68	6.70	-3	13,828	-0.02%
2019/08/08	1	6.66	0	0.00	6.69	1	13,849	0.01%
2019/08/07	3	6.65	0	0.00	6.51	3	13,882	0.02%
2019/08/06	12	6.34	10	6.38	6.63	2	14,004	0.01%
2019/08/05	2	6.58	0	0.00	6.55	2	14,125	0.01%
2019/08/02	0	0.00	10	6.63	6.63	-10	14,657	-0.07%
2019/08/01	7	6.77	3	6.77	6.75	4	14,658	0.03%
2019/07/31	1	6.80	0	0.00	6.86	1	14,617	0.01%
2019/07/30	10	6.95	10	6.93	6.89	0	14,550	0.00%
2019/07/29	11	7.04	1	7.08	7.03	10	14,528	0.07%
2019/07/26	1	7.12	0	0.00	7.10	1	14,542	0.01%
2019/07/25	0	0.00	5	7.11	7.13	-5	14,528	-0.03%
2019/07/24	0	0.00	69	7.07	7.08	-69	14,457	-0.48%
2019/07/23	88	7.15	1	7.18	7.04	87	14,389	0.60%
2019/07/22	64	7.16	3	7.08	7.04	61	13,940	0.44%
2019/07/19	1	6.85	0	0.00	6.85	1	13,698	0.01%
2019/07/15	1	6.90	2.2	6.91	6.92	-1.2	16,368	-0.01%
2019/07/11	0	0.00	5	7.05	6.97	-5	19,094	-0.03%
2019/07/09	0	0.00	1	7.03	7.03	-1	19,565	-0.01%
2019/07/08	0	0.00	2	7.02	7.04	-2	19,928	-0.01%
2019/07/05	0	0.00	40	7.06	7.02	-40	20,146	-0.20%
2019/07/04	41	7.04	0	0.00	7.03	41	20,373	0.20%
2019/07/03	1	7.04	2	7.00	7.00	-1	20,329	0.00%
2019/07/02	1	7.03	1	7.01	7.00	0	20,404	0.00%
2019/07/01	0	0.00	20	6.95	6.95	-20	20,362	-0.10%
2019/06/28	1	6.90	63	6.92	6.87	-62	20,419	-0.30%
2019/06/26	0	0.00	1	6.92	6.92	-1	20,671	0.00%
2019/06/25	10	6.96	0	0.00	6.93	10	21,655	0.05%
2019/06/24	30	6.99	8	7.03	7.05	22	21,820	0.10%
2019/06/21	3	7.17	21	7.18	7.06	-18	21,842	-0.08%
2019/06/20	63	7.19	2	7.14	7.18	61	21,705	0.28%
2019/06/19	1	7.09	21	7.05	7.07	-20	21,473	-0.09%
2019/06/18	1	7.11	6	7.07	7.03	-5	21,533	-0.02%
2019/06/17	0	0.00	4	7.08	7.06	-4	21,397	-0.02%
2019/06/14	0	0.00	3	7.03	7.01	-3	21,435	-0.01%
2019/06/13	23	7.01	115	7.03	7.02	-92	21,570	-0.43%	大賣/
2019/06/12	184	7.23	196	7.14	7.01	-12	21,678	-0.06%	大買/大賣/
2019/06/11	6	6.93	37	6.92	6.96	-31	21,761	-0.14%
2019/06/10	14	6.86	5	6.87	6.87	9	21,605	0.04%
2019/06/06	0	0.00	2	7.03	6.86	-2	21,592	-0.01%
2019/06/05	5	6.93	6	6.99	6.84	-1	21,296	0.00%
2019/06/04	127	6.93	2	7.00	6.94	125	21,093	0.59%	大買/鉅額交易
2019/06/03	1	6.87	9	6.90	6.86	-8	20,833	-0.04%
2019/05/31	13	6.88	0	0.00	6.92	13	20,711	0.06%
2019/05/30	15	7.08	15	7.08	6.86	0	20,533	0.00%
2019/05/29	16	6.89	19	6.84	6.96	-3	19,409	-0.02%
2019/05/27	0	0.00	1	6.38	6.33	-1	18,950	-0.01%
2019/05/23	1	6.29	0	0.00	6.31	1	19,263	0.01%
2019/05/21	0	0.00	3	6.28	6.41	-3	19,228	-0.02%
2019/05/20	18	6.37	6.1	6.28	6.25	11.9	19,209	0.06%
2019/05/16	5	6.69	0	0.00	6.63	5	18,867	0.03%
2019/05/15	1	6.68	0	0.00	6.69	1	18,899	0.01%
2019/05/14	0	0.00	8.6	6.58	6.63	-8.6	18,856	-0.05%
2019/05/13	12	6.68	5	6.77	6.66	7	18,766	0.04%
2019/05/10	23	6.92	6	6.82	6.92	17	18,558	0.09%
2019/05/09	2	6.66	15	6.61	6.53	-13	18,037	-0.07%
2019/05/08	2	6.79	13	6.77	6.79	-11	17,957	-0.06%
2019/05/07	14	6.90	29	6.88	6.87	-15	17,971	-0.08%
2019/05/06	8	6.79	0	0.00	6.76	8	18,274	0.04%
2019/05/03	5	7.00	3	7.01	6.99	2	18,194	0.01%
2019/05/02	4	7.07	0	0.00	7.04	4	18,229	0.02%
2019/04/30	0	0.00	15	7.03	7.04	-15	18,308	-0.08%
2019/04/29	12	7.05	4	7.03	6.99	8	18,655	0.04%
2019/04/26	3	7.16	3	7.16	7.10	0	19,044	0.00%
2019/04/25	30	7.26	11	7.33	7.24	19	18,906	0.10%
2019/04/24	4	7.42	6	7.34	7.29	-2	18,792	-0.01%
2019/04/23	12	7.32	210	7.30	7.41	-198	18,679	-1.06%	大賣/鉅額交易
2019/04/22	18	7.61	29	7.63	7.46	-11	18,260	-0.06%
2019/04/19	3	7.89	6	8.05	8.11	-3	16,940	-0.02%
2019/04/18	59	8.10	48	7.93	7.70	11	16,521	0.07%
2019/04/17	8	7.48	60	7.91	8.03	-52	14,921	-0.35%
2019/04/16	5	7.43	0	0.00	7.30	5	13,886	0.04%
2019/04/15	19	7.49	1	7.48	7.39	18	13,914	0.13%
2019/04/12	2	7.30	165	7.29	7.37	-163	13,752	-1.19%	大賣/鉅額交易
2019/04/11	2	7.31	164	7.31	7.16	-162	13,686	-1.18%	大賣/鉅額交易
2019/04/10	150	7.20	14	7.21	7.23	136	13,578	1.00%	大買/鉅額交易
2019/04/09	0	0.00	16	7.11	7.07	-16	13,346	-0.12%
2019/04/08	0	7.02	13.2	7.10	7.06	-13.2	13,437	-0.10%
2019/04/03	0	0.00	17	7.02	7.01	-17	13,553	-0.13%
2019/04/01	5	7.08	0	0.00	7.00	5	13,659	0.04%
2019/03/29	0	0.00	24	7.15	7.04	-24	13,605	-0.18%
2019/03/28	36	7.38	35	7.37	7.11	1	13,516	0.01%
2019/03/27	1	6.75	40	6.91	7.02	-39	12,654	-0.31%
2019/03/26	12	6.81	10	6.80	6.79	2	12,712	0.02%
2019/03/25	11	6.71	50	6.71	6.68	-39	12,679	-0.31%
2019/03/22	1	6.85	0	0.00	6.81	1	12,687	0.01%
2019/03/21	10.5	6.84	0	0.00	6.83	10.5	12,754	0.08%
2019/03/20	6	6.88	11	6.90	6.85	-5	12,786	-0.04%
2019/03/19	15	6.92	28	6.90	6.85	-13	12,949	-0.10%
2019/03/18	21	7.01	1	6.99	6.93	20	12,832	0.16%
2019/03/15	50	6.93	12	7.06	6.93	38	12,708	0.30%
2019/03/14	2	6.96	13	7.00	7.05	-11	12,589	-0.09%
2019/03/13	2	6.78	6	6.72	6.65	-4	12,001	-0.03%
2019/03/07	5	6.64	2	6.63	6.61	3	13,507	0.02%
2019/03/06	1	6.72	1	6.68	6.68	0	14,483	0.00%
2019/03/05	14	6.74	5	6.71	6.69	9	14,841	0.06%
2019/03/04	2	6.72	30	6.70	6.71	-28	14,922	-0.19%
2019/02/27	107	6.75	2	6.72	6.71	105	15,085	0.70%	大買/鉅額交易
2019/02/26	1	6.81	0	0.00	6.78	1	15,211	0.01%
2019/02/25	1	6.69	0	0.00	6.90	1	15,425	0.01%
2019/02/22	7	6.71	7	6.65	6.66	0	15,664	0.00%
2019/02/20	24	6.77	24	6.73	6.72	0	16,208	0.00%
2019/02/19	2	6.71	2	6.72	6.77	0	17,704	0.00%
2019/02/18	0	0.00	1	6.66	6.66	-1	20,198	0.00%
2019/02/14	1	6.83	0	0.00	6.81	1	20,606	0.00%
2019/02/11	0	0.00	1	6.80	6.78	-1	20,842	0.00%
2019/01/30	20	6.85	11	6.83	6.83	9	20,995	0.04%
2019/01/29	21	6.94	20	6.87	6.87	1	21,345	0.00%
2019/01/28	6	6.99	1	6.95	6.96	5	21,364	0.02%
2019/01/25	11	7.09	1	7.01	6.99	10	21,605	0.05%
2019/01/24	1	7.09	1	7.03	7.02	0	21,668	0.00%
2019/01/23	223	7.13	223	7.10	7.05	0	21,952	0.00%	大買/大賣/
2019/01/22	2	7.18	2	7.06	7.04	0	21,948	0.00%
2019/01/21	2	7.27	30	7.32	7.19	-28	22,084	-0.13%
2019/01/18	9	7.16	7	7.13	7.17	2	22,004	0.01%
2019/01/17	1	7.02	1	6.96	6.94	0	21,705	0.00%
2019/01/16	158	6.98	58	6.94	6.94	100	21,756	0.46%	大買/
2019/01/15	3	6.95	3	6.94	6.92	0	21,744	0.00%
2019/01/11	9	6.97	0	0.00	6.93	9	21,916	0.04%
2019/01/10	0	0.00	105	7.09	6.98	-105	21,986	-0.48%	大賣/鉅額交易
2019/01/09	103	6.99	0	0.00	6.95	103	21,969	0.47%	大買/鉅額交易
2019/01/08	5	6.96	2	6.92	6.91	3	22,280	0.01%
2019/01/07	2	7.02	0	0.00	6.94	2	22,477	0.01%
2019/01/03	10	6.88	0	0.00	6.87	10	23,285	0.04%
2019/01/02	0	0.00	3	6.83	6.76	-3	23,463	-0.01%
2018/12/28	0	0.00	15	6.70	6.70	-15	23,582	-0.06%
2018/12/27	0	0.00	2	6.74	6.66	-2	24,038	-0.01%
2018/12/26	12	6.55	25	6.52	6.60	-13	24,159	-0.05%
2018/12/25	12	6.32	0	0.00	6.35	12	24,124	0.05%
2018/12/24	0	0.00	15	6.70	6.66	-15	24,005	-0.06%
2018/12/21	1	6.70	0	0.00	6.75	1	24,456	0.00%
2018/12/19	35	6.87	0	0.00	6.83	35	24,936	0.14%
2018/12/13	0	0.00	11	7.00	6.88	-11	27,932	-0.04%
2018/12/12	10	6.90	3	6.93	6.92	7	28,250	0.02%
2018/12/10	0	0.00	16.5	6.71	6.74	-16.5	28,495	-0.06%
2018/12/06	7	6.77	6	6.66	6.70	1	28,621	0.00%
2018/12/05	7	6.96	6	6.94	6.96	1	28,581	0.00%
2018/12/04	6	7.18	2	7.20	7.08	4	28,553	0.01%
2018/12/03	14	7.11	6	7.08	7.08	8	28,588	0.03%
2018/11/30	6	7.32	6	7.21	6.95	0	28,491	0.00%
2018/11/29	28	7.37	15	7.31	7.17	13	27,998	0.05%
2018/11/28	21	7.00	7	6.97	7.01	14	27,228	0.05%
2018/11/27	0	0.00	21	6.78	6.83	-21	27,335	-0.08%
2018/11/26	1	6.76	111	6.78	6.76	-110	27,499	-0.40%	大賣/鉅額交易
2018/11/22	20	6.97	6	6.92	6.75	14	27,595	0.05%
2018/11/21	104	6.88	22	6.83	6.97	82	27,927	0.29%	大買/
2018/11/20	19	6.87	8	6.83	6.88	11	27,579	0.04%
2018/11/19	0	0.00	10	7.02	6.96	-10	27,684	-0.04%
2018/11/16	75	7.16	41	7.17	6.90	34	27,684	0.12%
2018/11/15	70	6.60	117	6.75	6.82	-47	27,041	-0.17%	大賣/
2018/11/14	7	5.90	25	6.20	6.20	-18	24,724	-0.07%
2018/11/13	0	0.00	10	5.57	5.64	-10	24,853	-0.04%
2018/11/09	1	5.84	0	0.00	5.76	1	27,387	0.00%
2018/11/08	9	6.01	21	5.94	5.83	-12	27,843	-0.04%
2018/11/07	0	0.00	4	5.78	5.81	-4	28,335	-0.01%
2018/11/06	29	5.72	35	5.79	5.76	-6	29,219	-0.02%
2018/11/02	10	5.80	110	5.84	5.71	-100	29,539	-0.34%	大賣/
2018/11/01	12	5.83	3	5.80	5.74	9	29,606	0.03%
2018/10/31	8	5.35	6	5.39	5.51	2	29,549	0.01%
2018/10/30	0	0.00	8	5.21	5.24	-8	29,456	-0.03%
2018/10/26	112	5.21	19	5.22	5.09	93	30,255	0.31%	大買/
2018/10/25	26	5.46	8	5.48	5.39	18	30,320	0.06%
2018/10/24	5	5.58	16	5.64	5.70	-11	30,371	-0.04%
2018/10/23	0	0.00	3	5.77	5.64	-3	30,592	-0.01%
2018/10/19	8	5.61	28	5.75	5.77	-20	31,360	-0.06%
2018/10/18	0	0.00	3	5.92	5.84	-3	32,087	-0.01%
2018/10/17	8	5.86	20	5.86	5.84	-12	33,677	-0.04%
2018/10/16	9	5.81	10	5.81	5.77	-1	34,542	0.00%
2018/10/15	0	0.00	9	5.66	5.66	-9	35,132	-0.03%
2018/10/12	16	5.56	14	5.47	5.70	2	35,808	0.01%
2018/10/11	25	5.49	65	5.52	5.49	-40	36,007	-0.11%
2018/10/09	40	6.17	16	6.30	6.10	24	35,747	0.07%
2018/10/08	53	6.16	30	6.15	6.14	23	36,019	0.06%
2018/10/05	116	6.38	40	6.22	6.22	76	36,787	0.21%	大買/
2018/10/04	5	6.57	0	0.00	6.51	5	37,312	0.01%
2018/10/03	17	6.75	22	6.74	6.60	-5	39,465	-0.01%
2018/10/02	15	6.86	11	6.84	6.80	4	41,318	0.01%
2018/10/01	20	6.84	10	6.90	6.86	10	41,809	0.02%
2018/09/28	6	6.83	8	6.85	6.82	-2	42,860	0.00%
2018/09/27	12	6.90	0	0.00	6.81	12	43,595	0.03%
2018/09/26	23	6.93	20	6.98	6.92	3	45,306	0.01%
2018/09/25	300	6.93	24	7.00	6.96	276	46,217	0.60%	大買/鉅額交易
2018/09/21	216	6.65	54	6.68	6.84	162	45,810	0.35%	大買/鉅額交易
2018/09/20	24	6.13	28	6.23	6.22	-4	45,621	-0.01%
2018/09/19	5	6.38	6	6.34	6.34	-1	46,300	0.00%
2018/09/18	27	6.47	32	6.58	6.30	-5	47,846	-0.01%
2018/09/17	0	0.00	7	6.72	6.65	-7	51,292	-0.01%
2018/09/14	33	6.73	18	6.80	6.81	15	53,200	0.03%
2018/09/13	2	6.60	6	6.63	6.55	-4	54,702	-0.01%
2018/09/12	4	6.56	5	6.63	6.55	-1	56,667	0.00%
2018/09/11	2	6.55	11	6.58	6.78	-9	58,683	-0.02%
2018/09/10	11	6.50	0	0.00	6.40	11	59,832	0.02%
2018/09/07	19	6.87	6	6.84	6.73	13	61,035	0.02%
2018/09/06	1	7.07	10	7.10	7.02	-9	64,019	-0.01%
2018/09/05	18	7.21	5	7.16	7.16	13	67,257	0.02%
2018/09/04	12	7.09	7	7.19	7.17	5	69,287	0.01%
2018/09/03	5	7.00	28	7.03	7.00	-23	72,033	-0.03%
2018/08/31	15	7.30	0	0.00	7.27	15	75,069	0.02%
2018/08/30	1	7.28	0	0.00	7.23	1	81,470	0.00%
2018/08/29	3	7.19	4	7.24	7.28	-1	84,391	0.00%
2018/08/28	66	7.35	48	7.34	7.21	18	87,554	0.02%
2018/08/27	0	0.00	12	7.19	7.21	-12	90,099	-0.01%
2018/08/24	11	7.18	5	7.11	7.11	6	92,862	0.01%
2018/08/23	22	7.24	13	7.16	7.15	9	96,047	0.01%
2018/08/22	12	7.25	12	7.35	7.29	0	98,571	0.00%
2018/08/21	1	7.26	0	0.00	7.17	1	98,950	0.00%
2018/08/20	0	0.00	5	7.32	7.22	-5	101,854	0.00%
2018/08/17	35	7.64	27	7.74	7.41	8	102,207	0.01%
2018/08/16	199	7.58	87	7.51	7.49	112	101,771	0.11%	大買/鉅額交易
2018/08/15	15	6.88	26	6.90	7.08	-11	102,641	-0.01%
2018/08/14	110	6.85	20	7.05	6.98	90	106,189	0.08%	大買/
2018/08/13	153	6.84	243	6.62	6.90	-90	106,280	-0.08%	大買/大賣/
2018/08/10	44	7.40	53	7.54	7.24	-9	106,121	-0.01%
2018/08/09	25	7.61	0	0.00	7.61	25	107,639	0.02%
2018/08/08	40	7.75	13	7.77	7.68	27	110,604	0.02%
2018/08/07	37	7.68	42	7.72	7.69	-5	110,655	0.00%
2018/08/06	9	7.82	8	7.81	7.79	1	110,978	0.00%
2018/08/03	13	7.89	1	7.94	7.86	12	112,625	0.01%
2018/08/02	16	7.85	21	8.00	7.84	-5	113,540	0.00%
2018/08/01	0	0.00	13	8.05	8.09	-13	113,511	-0.01%
2018/07/31	22	7.98	20	7.98	7.96	2	114,062	0.00%
2018/07/30	1	8.05	0	0.00	7.97	1	114,498	0.00%
2018/07/27	15	8.13	30	8.16	8.12	-15	116,034	-0.01%
2018/07/26	18	8.15	15	8.04	8.07	3	116,424	0.00%
2018/07/25	43	8.27	14	8.27	8.14	29	115,940	0.03%
2018/07/24	19	8.17	25	8.20	8.47	-6	115,067	-0.01%
2018/07/23	6	7.64	6	7.77	7.85	0	113,394	0.00%
2018/07/20	68	7.86	46	8.02	7.62	22	112,467	0.02%
2018/07/19	25	8.13	20	8.22	8.12	5	111,836	0.00%
2018/07/18	0	0.00	6.2	8.33	8.06	-6.2	111,113	-0.01%
2018/07/17	25	8.40	20	8.22	8.21	5	110,697	0.00%
2018/07/16	10	8.57	5	8.54	8.39	5	110,294	0.00%
2018/07/13	70	8.46	20	8.48	8.51	50	109,747	0.05%
2018/07/12	60	8.39	49	8.34	8.31	11	109,057	0.01%
2018/07/11	17	8.68	12	8.59	8.33	5	109,444	0.00%
2018/07/10	30.2	8.58	11	8.52	8.64	19.2	109,008	0.02%
2018/07/09	1	8.10	2	8.03	8.01	-1	109,752	0.00%
2018/07/06	24	8.06	47	8.08	8.04	-23	111,111	-0.02%
2018/07/05	32	8.41	20	8.51	8.20	12	110,497	0.01%
2018/07/04	39	8.36	16	8.48	8.62	23	109,875	0.02%
2018/07/03	17	8.77	31	8.71	8.45	-14	107,921	-0.01%
2018/07/02	23	8.64	23	8.77	8.50	0	106,591	0.00%
2018/06/29	8	9.07	12	9.07	9.00	-4	105,593	0.00%
2018/06/28	16	9.02	27	9.05	8.90	-11	104,662	-0.01%
2018/06/27	156	8.99	32	9.27	8.80	124	103,354	0.12%	大買/鉅額交易
2018/06/26	92	9.12	70	8.87	9.09	22	101,382	0.02%
2018/06/25	104	9.32	9	9.25	8.93	95	97,528	0.10%	大買/
2018/06/22	61	10.23	155	10.36	9.92	-94	95,400	-0.10%	大賣/
2018/06/21	249	11.30	97	11.16	10.90	152	93,616	0.16%	大買/鉅額交易
2018/06/20	67	10.84	415	10.36	10.70	-348	91,651	-0.38%	大賣/鉅額交易
2018/06/19	117	11.54	111	11.54	11.50	6	89,571	0.01%	大買/大賣/
2018/06/15	110	11.51	26	11.49	11.40	84	88,428	0.09%	大買/
2018/06/14	105	11.62	128	11.46	11.10	-23	86,932	-0.03%	大買/大賣/
2018/06/13	136	11.78	140	11.56	11.35	-4	83,587	0.00%	大買/大賣/
2018/06/12	116	13.04	42	12.73	12.60	74	80,157	0.09%	大買/
2018/06/11	39	13.20	75	13.02	13.40	-36	78,048	-0.05%
2018/06/08	211	12.39	481.7	12.37	12.50	-270.7	75,086	-0.36%	大買/大賣/鉅額交易
2018/06/07	238	13.44	186	13.73	13.10	52	71,631	0.07%	大買/大賣/
2018/06/06	229	12.66	153	12.78	13.00	76	65,023	0.12%	大買/大賣/
2018/06/05	366	11.72	105	11.78	11.85	261	62,045	0.42%	大買/大賣/鉅額交易
2018/06/04	61	10.22	69	10.45	10.80	-8	58,718	-0.01%
2018/06/01	164	9.91	136.1	9.90	9.85	27.9	55,638	0.05%	大買/大賣/
2018/05/31	117	10.05	148	10.05	10.00	-31	52,802	-0.06%	大買/大賣/
2018/05/30	104	9.42	53	9.60	9.32	51	49,300	0.10%	大買/
2018/05/29	23	9.10	7	9.12	9.10	16	46,383	0.03%
2018/05/28	16	9.08	75	9.29	9.38	-59	45,099	-0.13%
2018/05/25	41	8.72	76	8.70	8.54	-35	41,958	-0.08%
2018/05/24	40	9.00	56	8.96	8.90	-16	41,092	-0.04%
2018/05/23	81	9.09	93	8.91	8.96	-12	40,152	-0.03%
2018/05/22	208.7	9.35	104	9.15	9.16	104.7	38,191	0.27%	大買/大賣/鉅額交易
2018/05/21	2	8.63	24	8.48	8.75	-22	34,174	-0.06%
2018/05/18	6	8.05	17.9	8.09	7.96	-11.9	33,412	-0.04%
2018/05/17	23	8.02	281	8.00	8.32	-258	32,608	-0.79%	大賣/鉅額交易
2018/05/16	96	8.23	72.4	8.04	7.88	23.6	30,551	0.08%
2018/05/15	0	0.00	11	8.52	8.52	-11	27,476	-0.04%
2018/05/14	56	7.41	33.1	7.68	7.75	22.9	27,372	0.08%
2018/05/11	38	7.05	54	6.97	7.05	-16	26,825	-0.06%
2018/05/10	40	6.59	89	6.59	6.41	-49	24,969	-0.20%
2018/05/09	17	6.21	20.3	6.24	6.27	-3.3	23,715	-0.01%
2018/05/08	45	6.44	42	6.50	6.27	3	23,396	0.01%
2018/05/07	46	6.08	24.1	6.06	6.12	21.9	22,926	0.10%
2018/05/04	106	6.65	166	6.83	6.24	-60	22,565	-0.27%	大買/大賣/
2018/05/03	0	0.00	23.5	6.30	6.57	-23.5	21,491	-0.11%
2018/05/02	13	5.95	0	0.00	5.98	13	22,507	0.06%
2018/04/30	2	6.02	2	6.05	6.05	0	23,910	0.00%
2018/04/27	1	5.87	0	0.00	5.90	1	25,302	0.00%
2018/04/26	31	5.99	14	6.03	5.74	17	25,500	0.07%
2018/04/25	28	6.19	0	0.00	6.09	28	25,393	0.11%
2018/04/24	9	5.81	1.7	5.88	5.91	7.3	25,090	0.03%
2018/04/23	1	6.09	7	5.97	5.88	-6	25,194	-0.02%
2018/04/20	5	6.30	7	6.26	6.24	-2	24,819	-0.01%
2018/04/19	24	6.47	5	6.31	6.31	19	24,694	0.08%
2018/04/18	48	6.37	125	6.40	6.61	-77	24,486	-0.31%	大賣/
2018/04/17	148	6.63	38	6.49	6.39	110	24,141	0.46%	大買/鉅額交易
2018/04/16	23	6.53	170.8	6.55	6.87	-147.8	22,713	-0.65%	大賣/鉅額交易
2018/04/13	41	6.22	205	6.21	6.25	-164	20,716	-0.79%	大賣/鉅額交易
2018/04/12	18	5.59	31	5.61	5.74	-13	17,921	-0.07%
2018/04/11	60	4.92	32.8	5.09	5.22	27.2	15,948	0.17%
2018/04/10	27	4.76	10	4.80	4.75	17	15,435	0.11%
2018/04/09	126	4.59	10	4.60	4.59	116	14,948	0.78%	大買/鉅額交易
2018/04/03	5	4.45	0	0.00	4.48	5	14,860	0.03%
2018/03/31	6	4.55	0	0.00	4.55	6	14,801	0.04%
2018/03/30	0	4.57	0	0.00	4.58	0	14,797	0.00%
2018/03/28	0	0.00	5	4.65	4.61	-5	14,766	-0.03%
2018/03/26	5	4.55	0	0.00	4.57	5	14,724	0.03%
2018/03/23	55	4.59	0	0.00	4.56	55	14,810	0.37%
2018/03/22	7	4.75	10	4.80	4.69	-3	14,663	-0.02%
2018/03/21	1	4.69	15	4.72	4.73	-14	14,411	-0.10%
2018/03/16	5	4.65	0	0.00	4.63	5	14,039	0.04%
2018/03/15	1	4.68	11	4.70	4.67	-10	13,987	-0.07%
2018/03/14	8	4.57	3	4.61	4.61	5	13,849	0.04%
2018/03/13	0.3	4.56	211	4.59	4.57	-210.7	13,830	-1.52%	大賣/鉅額交易
2018/03/12	2	4.69	2	4.63	4.61	0	13,970	0.00%
2018/03/09	1	4.70	5	4.65	4.65	-4	13,914	-0.03%
2018/03/08	7	4.56	2	4.57	4.56	5	13,709	0.04%
2018/03/07	4	4.62	4	4.59	4.56	0	13,675	0.00%
2018/03/06	6	4.55	13	4.59	4.58	-7	13,606	-0.05%
2018/03/05	0	0.00	2	4.45	4.44	-2	13,444	-0.01%
2018/03/01	0	0.00	2	4.43	4.45	-2	13,467	-0.01%
2018/02/27	9	4.48	0	0.00	4.46	9	13,476	0.07%
2018/02/23	0	0.00	9	4.51	4.50	-9	13,487	-0.07%
2018/02/22	12	4.54	12	4.61	4.46	0	13,438	0.00%
2018/02/21	4	4.38	10	4.41	4.51	-6	13,267	-0.05%
2018/02/12	0	0.00	15	4.27	4.29	-15	13,156	-0.11%
2018/02/09	17	4.10	5.8	4.15	4.20	11.2	13,093	0.09%
2018/02/07	2	4.36	35	4.38	4.29	-33	12,973	-0.25%
2018/02/06	20	4.31	45	4.26	4.24	-25	12,824	-0.19%
2018/02/05	15	4.61	20	4.62	4.58	-5	12,778	-0.04%
2018/02/02	0	0.00	4	4.79	4.77	-4	12,612	-0.03%
2018/01/31	21	4.86	16	4.78	4.86	5	12,467	0.04%
2018/01/30	91	4.93	6	4.83	4.83	85	12,146	0.70%
2018/01/29	11	5.20	0	0.00	5.06	11	11,710	0.09%
2018/01/26	5	5.06	21.8	5.05	5.10	-16.8	11,333	-0.15%
2018/01/25	76	5.07	59	5.35	4.94	17	10,491	0.16%
2018/01/24	82	5.17	54	5.23	5.30	28	8,582	0.33%
2018/01/23	134	4.76	101	4.80	4.82	33	7,121	0.46%	大買/大賣/
2018/01/22	7	4.41	2	4.40	4.40	5	5,719	0.09%
2018/01/19	5	4.36	5	4.33	4.30	0	5,613	0.00%
2018/01/18	6	4.42	26	4.41	4.35	-20	5,627	-0.36%
2018/01/17	20	4.43	0	0.00	4.44	20	5,958	0.34%
2018/01/16	10	4.33	5	4.30	4.32	5	6,002	0.08%
2018/01/15	1	4.37	0	0.00	4.31	1	6,069	0.02%
2018/01/12	3	4.29	1	4.32	4.33	2	6,121	0.03%
2018/01/11	3	4.27	3	4.27	4.27	0	6,158	0.00%
2018/01/10	0	0.00	5	4.29	4.25	-5	6,339	-0.08%
2018/01/09	5	4.33	5	4.28	4.29	0	6,424	0.00%
2018/01/08	5	4.39	5	4.33	4.33	0	6,602	0.00%
2018/01/05	2	4.41	3	4.35	4.37	-1	6,800	-0.01%
2018/01/04	1.1	4.42	70	4.42	4.42	-68.9	7,130	-0.97%
2018/01/03	0.3	4.30	0	0.00	4.33	0.3	7,073	0.00%
2018/01/02	2	4.28	2	4.28	4.30	0	7,101	0.00%