中華電 (2412)-元大-博愛券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	126.00	3	126.00	125.50	-3	8,924	-0.03%
2024/05/15	7	125.14	0	0.00	125.50	7	8,855	0.08%
2024/05/13	0	0.00	13	126.08	126.50	-13	9,029	-0.14%
2024/05/10	0	0.00	6	125.00	125.50	-6	9,016	-0.07%
2024/05/09	0.3	126.00	4	126.00	126.00	-3.7	9,060	-0.04%
2024/05/08	7	126.14	18	126.06	126.50	-11	9,044	-0.12%
2024/05/07	0	0.00	6.5	124.50	125.50	-6.5	8,820	-0.07%
2024/05/06	3	124.50	1	124.50	124.50	2	8,787	0.02%
2024/05/03	2	124.00	5	124.50	124.00	-3	8,759	-0.03%
2024/05/02	1.1	123.55	6	123.83	124.00	-4.9	8,711	-0.06%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	31	124.61	124.50	-31	8,560	-0.36%
2024/04/26	3	123.67	0	0.00	123.50	3	8,513	0.04%
2024/04/25	54	123.90	2	124.00	123.50	52	8,553	0.61%
2024/04/24	3	125.50	3	125.50	124.50	0	8,448	0.00%
2024/04/23	1	125.00	3	125.67	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	22.2	124.10	125.50	-22.2	8,389	-0.26%
2024/04/19	25.2	122.56	16.8	123.59	123.00	8.4	8,221	0.10%
2024/04/18	10.5	124.00	12	124.00	124.00	-1.5	7,965	-0.02%
2024/04/17	4	123.88	0	0.00	123.50	4	7,845	0.05%
2024/04/16	2	125.00	3.2	124.81	124.50	-1.2	7,668	-0.02%
2024/04/15	0	0.00	0.2	126.00	126.00	-0.2	7,489	0.00%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	7	126.00	126.50	-7	7,400	-0.09%
2024/04/10	3	125.50	0.1	126.00	126.00	2.9	7,354	0.04%
2024/04/09	1	126.00	1	125.50	125.50	0	7,384	0.00%
2024/04/08	0	0.00	4.3	126.50	126.50	-4.3	7,378	-0.06%
2024/04/03	7	125.50	0	0.00	125.00	7	7,315	0.10%
2024/04/02	0	126.50	2.9	126.84	126.50	-2.9	7,221	-0.04%
2024/04/01	5	126.00	4	126.50	126.50	1	7,164	0.01%
2024/03/29	2.2	126.01	7.5	126.73	126.00	-5.4	7,162	-0.07%
2024/03/28	15	126.17	0.1	126.00	125.50	14.9	7,101	0.21%
2024/03/27	0	0.00	13	126.23	127.00	-13	6,930	-0.19%
2024/03/26	6	125.42	29.5	125.25	125.50	-23.5	6,785	-0.35%
2024/03/25	0	0.00	8.2	124.20	124.50	-8.2	6,736	-0.12%
2024/03/22	16.1	123.97	25.5	123.91	124.00	-9.4	6,724	-0.14%
2024/03/21	6.1	123.17	90.5	123.50	123.50	-84.4	6,704	-1.26%
2024/03/20	4	123.00	1.2	123.37	123.00	2.8	6,884	0.04%
2024/03/19	11	122.55	18	122.94	123.00	-7	6,867	-0.10%
2024/03/18	3	123.00	1	122.50	123.00	2	6,715	0.03%
2024/03/15	1	122.00	6.1	122.33	122.50	-5.1	6,674	-0.08%
2024/03/13	16	121.50	3	121.00	121.00	13	6,506	0.20%
2024/03/12	0	0.00	3.9	121.99	121.50	-3.9	6,447	-0.06%
2024/03/11	2	120.50	2	121.50	121.50	0	6,452	0.00%
2024/03/08	93	120.50	2	121.00	120.50	91	6,436	1.41%
2024/03/07	5.1	121.01	0	0.00	121.00	5.1	6,431	0.08%
2024/03/06	1	121.50	5	121.50	121.50	-4	6,430	-0.06%
2024/03/05	9.5	121.58	0.1	121.50	121.00	9.4	6,570	0.14%
2024/03/04	0.1	122.00	1.1	121.94	121.50	-1	6,591	-0.02%
2024/03/01	4.5	121.00	4.8	121.10	121.00	-0.3	6,689	0.00%
2024/02/29	8.2	120.51	2	121.00	120.50	6.2	6,741	0.09%
2024/02/27	51	120.84	0	122.00	121.00	51	6,512	0.78%
2024/02/26	1	122.50	2	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	0.00	2	122.00	122.00	-2	6,244	-0.03%
2024/02/22	1	122.50	0.1	122.50	122.00	0.9	6,318	0.01%
2024/02/21	2	123.00	7	122.93	122.50	-5	6,331	-0.08%
2024/02/20	0	0.00	3	122.50	122.50	-3	6,363	-0.05%
2024/02/19	0	122.00	33.4	122.15	122.00	-33.4	6,497	-0.51%
2024/02/16	14	121.00	1.3	121.88	122.00	12.8	6,601	0.19%
2024/02/15	11.5	121.26	12.9	121.86	121.00	-1.4	6,611	-0.02%
2024/02/05	0	0.00	33.4	120.95	121.50	-33.4	6,535	-0.51%
2024/02/02	1	120.00	0	0.00	120.50	1	6,453	0.02%
2024/02/01	10	119.00	0	0.00	120.00	10	6,446	0.16%
2024/01/31	8	119.00	4	119.00	119.00	4	6,402	0.06%
2024/01/30	11.2	119.73	1	119.50	119.50	10.2	6,404	0.16%
2024/01/29	0	0.00	4	120.00	120.00	-4	6,425	-0.06%
2024/01/26	0	0.00	0.1	119.50	119.50	-0.1	6,470	0.00%
2024/01/25	0	0.00	5.2	120.00	120.00	-5.2	6,584	-0.08%
2024/01/24	0	119.50	8.3	119.50	120.00	-8.2	6,650	-0.12%
2024/01/23	0	119.50	0.2	119.50	119.50	-0.2	6,722	0.00%
2024/01/19	1	119.50	2	119.00	119.00	-1	6,843	-0.01%
2024/01/18	0	0.00	3	118.50	118.50	-3	6,851	-0.04%
2024/01/17	27	118.56	1	119.00	118.50	26	6,852	0.38%
2024/01/16	34	119.12	0	119.00	119.00	34	6,746	0.50%
2024/01/15	0	0.00	25	120.50	120.50	-25	6,661	-0.38%
2024/01/12	0	0.00	10.9	120.46	120.00	-10.9	6,728	-0.16%
2024/01/11	0	0.00	3	120.00	120.50	-3	6,802	-0.04%
2024/01/10	0.5	120.00	0	0.00	120.00	0.5	6,813	0.01%
2024/01/09	0	0.00	4	120.50	120.00	-4	6,856	-0.06%
2024/01/08	3	119.50	3.3	120.00	120.50	-0.3	6,868	0.00%
2024/01/05	2.1	119.50	0	0.00	119.50	2.1	6,865	0.03%
2024/01/04	5.1	119.51	1	119.50	119.00	4.1	6,917	0.06%
2024/01/03	0	0.00	9	119.44	120.00	-9	6,990	-0.13%
2024/01/02	1	120.00	0.6	120.00	120.50	0.4	6,960	0.01%
2023/12/29	0	0.00	21.7	120.00	120.00	-21.7	7,037	-0.31%
2023/12/28	1	120.00	23.4	119.98	120.00	-22.4	7,107	-0.32%
2023/12/27	0.1	119.00	52	119.02	119.50	-51.9	7,078	-0.73%
2023/12/26	1.5	118.81	2	118.50	119.00	-0.5	7,071	-0.01%
2023/12/25	32.3	117.51	1	117.50	118.00	31.3	7,059	0.44%
2023/12/22	4.8	117.90	0	0.00	117.50	4.8	7,047	0.07%
2023/12/21	8.1	118.00	0	0.00	118.00	8.1	7,076	0.11%
2023/12/20	4.1	118.75	0	0.00	118.50	4.1	7,002	0.06%
2023/12/19	11	118.00	0	0.00	118.50	11	6,993	0.16%
2023/12/18	13.2	118.01	1	119.00	118.50	12.2	6,994	0.17%
2023/12/15	44.5	118.47	1	118.00	118.50	43.5	6,975	0.62%
2023/12/14	5.4	119.56	0	0.00	119.50	5.4	6,726	0.08%
2023/12/13	6	119.92	0.2	120.00	119.50	5.9	6,597	0.09%
2023/12/12	2	120.01	0	0.00	120.00	2	6,717	0.03%
2023/12/11	10.2	120.01	1.2	119.59	120.00	9	6,747	0.13%
2023/12/08	3	120.83	0	0.00	120.50	3	6,748	0.04%
2023/12/07	0.5	121.00	1	121.00	121.00	-0.5	6,751	-0.01%
2023/12/06	0.1	121.50	15	122.03	122.00	-15	6,748	-0.22%
2023/12/05	0.1	120.50	1	121.49	121.50	-1	6,701	-0.01%
2023/12/04	0.1	120.50	2	120.75	121.00	-1.9	6,701	-0.03%
2023/12/01	1	120.00	2	119.75	120.00	-1	6,680	-0.01%
2023/11/30	3	120.00	0.2	120.00	119.50	2.8	6,664	0.04%
2023/11/29	0	0.00	1.3	120.50	120.00	-1.3	6,472	-0.02%
2023/11/28	48	119.52	10	120.00	119.50	38	6,408	0.59%
2023/11/27	8.2	120.00	32.8	119.98	120.00	-24.6	6,498	-0.38%
2023/11/24	0	0.00	3	119.00	119.00	-3	6,482	-0.05%
2023/11/22	0	118.50	0	118.00	118.00	0	6,405	0.00%
2023/11/21	0	0.00	4	118.13	118.00	-4	6,420	-0.06%
2023/11/20	2.1	117.51	44.4	118.00	118.00	-42.3	6,389	-0.66%
2023/11/17	55	117.00	0	0.00	117.00	55	6,312	0.87%
2023/11/16	3.1	117.34	1.1	118.47	117.00	2	6,264	0.03%
2023/11/15	2	117.00	48.1	117.98	118.00	-46.1	6,134	-0.75%
2023/11/14	23.1	116.52	2	116.50	116.50	21.1	6,048	0.35%
2023/11/13	5.2	116.90	0	0.00	116.50	5.2	6,084	0.09%
2023/11/10	3	117.33	4	117.50	117.00	-1	6,091	-0.02%
2023/11/09	22	117.95	0	0.00	117.50	22	6,065	0.36%
2023/11/08	0.1	118.00	15	118.43	118.50	-14.9	6,078	-0.25%
2023/11/07	0	0.00	11	118.00	118.00	-11	6,061	-0.18%
2023/11/06	0	0.00	14	117.57	117.50	-14	6,125	-0.23%
2023/11/03	1.1	117.50	1	117.50	117.50	0.1	6,101	0.00%
2023/11/02	0	0.00	3.1	117.66	118.00	-3.1	6,105	-0.05%
2023/11/01	0	0.00	3	117.00	117.00	-3	6,030	-0.05%
2023/10/31	0.1	115.50	2.8	116.00	116.00	-2.7	5,975	-0.05%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	1.1	115.50	0	0.00	115.50	1.1	5,880	0.02%
2023/10/26	6.1	115.34	0	0.00	115.00	6.1	5,865	0.10%
2023/10/25	3	115.50	2.2	115.50	115.50	0.8	5,830	0.01%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/23	12	115.50	0	0.00	115.50	12	5,814	0.21%
2023/10/20	2	115.50	3	116.00	115.50	-1	5,836	-0.02%
2023/10/19	3.2	116.00	0	0.00	116.00	3.2	5,792	0.05%
2023/10/18	0	0.00	0.1	116.00	116.00	-0.1	5,812	0.00%
2023/10/17	11	116.23	0.1	116.00	116.50	11	5,812	0.19%
2023/10/16	1	116.00	0.1	116.50	116.50	0.9	5,863	0.02%
2023/10/13	5	116.00	0.2	116.00	116.00	4.9	5,941	0.08%
2023/10/12	4	116.13	0	116.50	116.50	4	5,897	0.07%
2023/10/11	3	116.00	11	116.00	116.50	-8	5,923	-0.13%
2023/10/06	6	115.50	0	0.00	115.50	6	5,861	0.10%
2023/10/05	4.3	115.50	0	0.00	115.00	4.3	5,861	0.07%
2023/10/04	5	115.90	2	115.50	115.00	3	5,823	0.05%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	12	116.50	0	0.00	116.50	12	5,823	0.21%
2023/09/28	6	116.33	4	116.38	116.00	2	5,876	0.03%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	0	116.76	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	3	116.50	116.50	-3	6,072	-0.05%
2023/09/22	1	117.00	0	0.00	117.00	1	6,217	0.02%
2023/09/21	2	117.00	2	117.00	116.50	0	6,382	0.00%
2023/09/20	2.1	116.78	0	0.00	117.00	2.1	6,510	0.03%
2023/09/19	4	117.00	2	117.00	117.00	2	6,602	0.03%
2023/09/18	10	117.50	1	117.00	117.00	9	6,671	0.13%
2023/09/15	0	0.00	0.4	117.50	117.50	-0.4	6,770	-0.01%
2023/09/14	0	116.78	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0	0.00	16	117.00	116.50	-16	6,745	-0.24%
2023/09/12	3	116.83	14	117.00	117.00	-11	6,817	-0.16%
2023/09/11	1	116.51	5	116.50	117.00	-4	6,809	-0.06%
2023/09/08	9	116.50	0	0.00	116.50	9	6,850	0.13%
2023/09/07	1.1	117.00	0	0.00	117.00	1.1	6,915	0.02%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/09/05	2	117.00	0	0.00	117.00	2	6,930	0.03%
2023/09/04	0	117.50	13	117.23	117.50	-13	6,976	-0.19%
2023/09/01	0	0.00	1	117.00	116.50	-1	7,025	-0.01%
2023/08/31	7	116.29	6	117.50	116.00	1	7,118	0.01%
2023/08/30	3.2	117.35	0	0.00	117.00	3.2	6,927	0.05%
2023/08/29	0	0.00	11	117.50	117.50	-11	7,020	-0.16%
2023/08/28	1	117.00	0	0.00	117.00	1	7,127	0.01%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	5	116.60	3	117.50	117.50	2	7,825	0.03%
2023/08/23	2	116.50	0	0.00	116.50	2	8,010	0.02%
2023/08/22	1	117.50	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0.2	117.67	0	0.00	117.00	0.2	8,468	0.00%
2023/08/18	2.1	117.71	1	117.00	117.50	1.1	8,537	0.01%
2023/08/17	1	117.00	4	117.50	116.50	-3	8,552	-0.04%
2023/08/16	50.1	117.50	1	118.00	118.00	49.1	8,607	0.57%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	12.5	117.92	0.5	117.50	117.00	12	8,680	0.14%
2023/08/11	1	118.50	0	0.00	118.00	1	8,724	0.01%
2023/08/10	1.3	117.50	17.5	117.36	118.00	-16.3	8,747	-0.19%
2023/08/09	0	0.00	6	117.00	117.00	-6	8,685	-0.07%
2023/08/08	12.8	116.50	4	116.50	116.50	8.8	8,778	0.10%
2023/08/07	2.9	116.50	1	116.50	116.00	1.9	8,725	0.02%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	1	116.00	0.2	116.50	116.00	0.8	8,715	0.01%
2023/07/31	3.2	116.38	0	0.00	116.00	3.2	8,665	0.04%
2023/07/27	1	116.51	2	116.50	116.50	-1	8,609	-0.01%
2023/07/26	1	116.50	11.2	116.68	117.00	-10.2	8,662	-0.12%
2023/07/25	4.1	116.26	3	116.50	116.50	1.1	8,693	0.01%
2023/07/24	2	115.50	1	115.50	116.00	1	8,747	0.01%
2023/07/21	2	116.00	1	116.00	115.50	1	8,862	0.01%
2023/07/20	4	115.50	0	0.00	115.50	4	8,898	0.04%
2023/07/19	12.9	115.81	0	0.00	115.00	12.9	8,927	0.14%
2023/07/18	4.5	115.68	0	0.00	115.00	4.5	8,962	0.05%
2023/07/17	3.2	116.50	4	116.50	116.50	-0.8	8,951	-0.01%
2023/07/14	0.2	115.65	3	116.17	116.50	-2.8	9,000	-0.03%
2023/07/13	4.2	115.02	2	115.50	115.00	2.2	9,030	0.02%
2023/07/12	13.4	115.00	0	0.00	115.00	13.4	9,072	0.15%
2023/07/11	5.5	114.86	0	0.00	115.00	5.5	9,176	0.06%
2023/07/10	9.3	114.61	0	0.00	114.00	9.3	9,281	0.10%
2023/07/07	12.3	114.05	0.2	114.63	114.50	12.1	9,394	0.13%
2023/07/06	5.9	115.02	0	0.00	115.00	5.9	9,422	0.06%
2023/07/05	21.9	115.28	0	0.00	115.00	21.9	9,380	0.23%
2023/07/04	8.3	114.42	0.1	116.00	115.50	8.2	9,326	0.09%
2023/07/03	10.3	115.72	1.1	115.14	115.00	9.2	9,330	0.10%
2023/06/30	12.5	116.72	0	117.50	116.50	12.5	9,222	0.14%
2023/06/29	22.3	117.71	0.1	118.50	117.50	22.3	9,123	0.24%
2023/06/28	4.3	121.53	10	121.50	121.50	-5.7	8,969	-0.06%
2023/06/27	7.6	122.48	0	0.00	122.00	7.6	8,885	0.09%
2023/06/26	14	124.68	0	0.00	124.00	14	8,794	0.16%
2023/06/21	5	125.50	2.4	125.80	126.00	2.6	8,740	0.03%
2023/06/20	17	125.29	0.2	125.50	126.00	16.8	8,713	0.19%
2023/06/19	1	125.52	2	125.50	125.50	-1	8,647	-0.01%
2023/06/16	3	125.50	1.1	125.50	125.50	1.9	8,611	0.02%
2023/06/15	10	125.50	28	125.18	125.50	-18	8,506	-0.21%
2023/06/14	8	125.19	0.6	125.00	125.50	7.4	8,650	0.09%
2023/06/13	2	125.50	1	125.50	125.50	1	8,640	0.01%
2023/06/12	3	125.00	0	0.00	125.00	3	8,637	0.03%
2023/06/09	0	0.00	2	125.75	125.50	-2	8,698	-0.02%
2023/06/08	3	125.00	1.7	125.45	125.00	1.3	8,789	0.02%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	125.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	5.1	125.01	0.1	125.50	125.00	5	8,827	0.06%
2023/06/02	0	125.31	5	125.10	125.50	-5	8,858	-0.06%
2023/06/01	4	125.00	0	0.00	125.00	4	8,775	0.05%
2023/05/31	4.1	124.51	2	126.00	126.00	2.1	8,708	0.02%
2023/05/30	7.3	124.80	17.3	125.07	125.50	-10.1	8,351	-0.12%
2023/05/29	11.1	125.18	1.7	125.79	126.00	9.4	8,248	0.11%
2023/05/26	7.1	125.78	0.2	126.00	127.00	7	8,145	0.09%
2023/05/25	0	126.00	23	127.46	128.00	-23	7,939	-0.29%
2023/05/24	6	126.00	0	0.00	126.50	6	7,792	0.08%
2023/05/23	3	125.67	3	126.33	126.50	0	7,676	0.00%
2023/05/22	8	125.06	1	125.50	125.50	7	7,609	0.09%
2023/05/19	2.2	126.95	1.4	127.00	127.50	0.8	7,544	0.01%
2023/05/18	0.1	127.00	13	127.00	126.50	-12.9	7,541	-0.17%
2023/05/17	0	126.00	0	0.00	127.00	0	7,536	0.00%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/05/12	0.1	125.00	69	124.99	125.00	-68.9	7,569	-0.91%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/09	0	126.00	3	126.50	126.50	-3	7,751	-0.04%
2023/05/08	0	0.00	3	126.50	126.50	-3	7,773	-0.04%
2023/05/05	0.1	126.05	1	126.50	126.50	-0.9	7,861	-0.01%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	1	125.00	1	125.50	125.50	0	8,199	0.00%
2023/05/02	10	125.35	0.8	126.20	125.50	9.2	8,419	0.11%
2023/04/28	0	0.00	4	126.87	127.00	-4	8,771	-0.05%
2023/04/27	1	126.00	0	126.50	126.50	1	8,787	0.01%
2023/04/26	0	0.00	5	126.70	127.00	-5	8,774	-0.06%
2023/04/25	0	0.00	6	126.17	126.00	-6	8,623	-0.07%
2023/04/24	0	0.00	10	126.00	126.00	-10	8,574	-0.12%
2023/04/21	0	0.00	2	125.75	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	55	125.00	125.00	-55	8,567	-0.64%
2023/04/19	0	124.50	16.1	125.53	124.50	-16	8,556	-0.19%
2023/04/18	0	125.00	4	125.50	126.00	-4	8,515	-0.05%
2023/04/17	0.5	125.00	4.3	124.50	125.50	-3.8	8,481	-0.04%
2023/04/14	0	0.00	4.1	124.36	124.50	-4.1	8,425	-0.05%
2023/04/13	0	0.00	7.3	123.02	124.00	-7.3	8,363	-0.09%
2023/04/12	1	122.98	12	123.00	123.00	-11	8,196	-0.13%
2023/04/11	0	0.00	30.1	122.83	123.00	-30.1	8,052	-0.37%
2023/04/10	0	0.00	4.3	122.23	122.50	-4.3	8,038	-0.05%
2023/04/07	0	121.00	0	0.00	121.00	0	7,972	0.00%
2023/04/06	25.1	120.00	5	120.40	120.50	20.1	7,969	0.25%
2023/03/31	0.5	119.50	0	0.00	119.50	0.5	7,926	0.01%
2023/03/30	0	0.00	1.1	119.94	120.00	-1.1	7,954	-0.01%
2023/03/29	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/03/28	4	119.50	3	119.50	119.50	1	7,979	0.01%
2023/03/27	6.2	119.76	0.5	120.00	120.00	5.7	7,991	0.07%
2023/03/24	0	0.00	1	119.50	119.50	-1	8,171	-0.01%
2023/03/23	2	120.00	7.6	119.98	120.00	-5.6	8,200	-0.07%
2023/03/22	0.1	119.00	0	0.00	119.50	0.1	8,227	0.00%
2023/03/21	1	119.00	1	118.50	118.50	0	8,293	0.00%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/17	3	118.50	0.1	118.50	118.00	3	8,378	0.04%
2023/03/16	0	119.00	12.2	118.95	119.00	-12.1	8,265	-0.15%
2023/03/15	0.1	118.50	5	118.90	119.00	-4.9	8,332	-0.06%
2023/03/14	3	117.83	0.2	118.00	117.50	2.8	8,327	0.03%
2023/03/13	2.4	118.49	3	118.32	119.00	-0.7	8,270	-0.01%
2023/03/10	3.4	117.34	1	117.50	117.50	2.4	8,186	0.03%
2023/03/09	3	118.67	0	0.00	118.50	3	8,236	0.04%
2023/03/08	1	118.50	7	118.50	119.00	-6	8,350	-0.07%
2023/03/07	0	0.00	1.3	118.90	118.50	-1.3	8,338	-0.01%
2023/03/06	8	118.38	4	118.62	118.00	4	8,397	0.05%
2023/03/03	1	118.00	22.2	117.19	117.50	-21.2	8,618	-0.25%
2023/03/02	0.1	116.00	20.2	116.50	116.50	-20.2	8,634	-0.23%
2023/03/01	6.3	115.00	0	0.00	115.00	6.3	8,569	0.07%
2023/02/24	1	115.50	1	115.01	115.50	0	8,467	0.00%
2023/02/23	0	0.00	3	115.33	115.50	-3	8,367	-0.04%
2023/02/22	4.2	115.00	20	114.75	115.00	-15.8	8,353	-0.19%
2023/02/21	5	114.50	0.1	114.50	114.50	4.9	8,418	0.06%
2023/02/20	0	114.00	5	114.50	115.00	-5	8,604	-0.06%
2023/02/17	1.2	113.59	0	0.00	113.50	1.2	8,721	0.01%
2023/02/16	0	114.00	4	114.13	114.00	-4	8,930	-0.04%
2023/02/15	10.3	113.50	0	0.00	113.50	10.3	9,033	0.11%
2023/02/14	2.1	113.50	2	114.00	114.00	0.1	8,996	0.00%
2023/02/13	5.3	113.50	8	113.44	113.50	-2.7	9,021	-0.03%
2023/02/10	1.1	112.50	1.3	113.00	113.00	-0.2	8,979	0.00%
2023/02/09	12.3	112.09	0	0.00	112.50	12.3	8,957	0.14%
2023/02/08	6.2	112.92	1	113.00	112.50	5.2	8,952	0.06%
2023/02/07	1	113.00	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	3.1	112.66	0	0.00	113.00	3.1	8,802	0.03%
2023/02/02	29.2	112.11	0	112.50	112.00	29.2	8,798	0.33%
2023/02/01	10.9	112.16	0	0.00	112.50	10.9	8,711	0.13%
2023/01/31	31.5	113.10	0	0.00	112.50	31.5	8,632	0.36%
2023/01/30	4.4	113.09	11.3	114.02	114.50	-6.9	8,547	-0.08%
2023/01/17	1.1	114.00	0.3	114.00	114.00	0.8	8,389	0.01%
2023/01/16	2	113.75	4.5	114.57	115.00	-2.5	8,408	-0.03%
2023/01/13	0	0.00	0.1	114.00	114.00	-0.1	8,348	0.00%
2023/01/12	6.1	113.50	0	0.00	113.50	6.1	8,564	0.07%
2023/01/11	9.3	114.44	2	113.74	114.00	7.4	8,613	0.09%
2023/01/10	8	115.00	0	0.00	115.00	8	8,614	0.09%
2023/01/09	0	0.00	3.1	114.66	115.00	-3.1	8,575	-0.04%
2023/01/06	0	114.00	0.6	113.50	114.00	-0.6	8,622	-0.01%
2023/01/05	1	113.01	0.4	114.00	114.00	0.6	8,681	0.01%
2023/01/04	1	113.50	1.7	113.50	113.50	-0.7	8,694	-0.01%
2023/01/03	0.2	113.00	0	0.00	113.00	0.2	8,794	0.00%
2022/12/29	1	113.00	2	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	113.00	19.4	113.50	114.00	-19.4	9,033	-0.21%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/26	0	0.00	5.7	113.00	113.00	-5.7	9,330	-0.06%
2022/12/22	0	0.00	6	112.58	113.00	-6	9,522	-0.06%
2022/12/21	0	0.00	2	112.25	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	8.1	111.50	111.50	-8.1	9,572	-0.08%
2022/12/19	6.1	110.51	1.2	111.50	111.50	4.9	9,596	0.05%
2022/12/16	3.1	110.84	1.8	111.00	110.50	1.3	9,654	0.01%
2022/12/15	0	0.00	2	112.00	112.00	-2	9,500	-0.02%
2022/12/14	2.1	111.51	1	112.50	111.50	1.1	9,484	0.01%
2022/12/13	4	111.13	0.7	111.50	111.00	3.3	9,431	0.03%
2022/12/12	0	0.00	2.2	111.77	112.50	-2.2	9,371	-0.02%
2022/12/09	0	0.00	5.1	111.65	112.00	-5.1	9,524	-0.05%
2022/12/08	3	111.33	3.5	111.50	111.00	-0.5	9,560	-0.01%
2022/12/07	4.1	112.50	9	112.72	112.50	-4.9	9,578	-0.05%
2022/12/06	1.2	111.50	0	0.00	112.00	1.2	9,523	0.01%
2022/12/05	2.2	111.55	11	112.00	112.50	-8.8	9,557	-0.09%
2022/12/02	19.1	111.50	0	0.00	112.00	19.1	9,574	0.20%
2022/12/01	51.4	112.54	0	0.00	111.50	51.4	9,566	0.54%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0.8	112.00	0	0.00	112.00	0.8	9,356	0.01%
2022/11/28	0.5	111.50	0	0.00	110.50	0.5	9,330	0.01%
2022/11/25	0.8	111.88	6.1	112.00	112.50	-5.3	9,290	-0.06%
2022/11/24	4	110.00	1	109.50	110.00	3	9,164	0.03%
2022/11/23	0	109.00	7.3	109.33	109.00	-7.2	9,174	-0.08%
2022/11/22	5	108.50	0	0.00	108.50	5	9,216	0.05%
2022/11/21	1	108.50	2.2	108.77	109.00	-1.2	9,207	-0.01%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	10	108.00	0	0.00	108.00	10	9,195	0.11%
2022/11/16	5.6	108.42	0	0.00	108.50	5.6	9,082	0.06%
2022/11/15	3.6	109.22	0	0.00	109.00	3.6	8,954	0.04%
2022/11/14	2.1	108.76	1	108.50	109.50	1.1	8,890	0.01%
2022/11/11	1.1	109.02	0.9	109.50	109.50	0.2	8,665	0.00%
2022/11/10	2	108.50	0.9	109.00	108.50	1.1	8,595	0.01%
2022/11/09	2	108.76	0	109.00	109.00	2	8,610	0.02%
2022/11/08	0.6	108.46	10	108.00	108.50	-9.4	8,532	-0.11%
2022/11/07	1.1	108.00	0	0.00	108.00	1.1	8,565	0.01%
2022/11/04	10.3	107.66	0	0.00	108.50	10.3	8,719	0.12%
2022/11/03	4.1	108.50	0	0.00	108.50	4.1	8,640	0.05%
2022/11/02	14.1	108.50	0	0.00	108.50	14.1	8,645	0.16%
2022/11/01	1.1	109.55	0	0.00	109.50	1.1	8,606	0.01%
2022/10/31	1	111.00	5	110.60	111.00	-4	8,625	-0.05%
2022/10/28	2	110.00	2	109.50	109.00	0	8,577	0.00%
2022/10/27	1	109.00	2	110.00	109.50	-1	8,602	-0.01%
2022/10/26	3	109.67	3	108.67	108.50	0	8,618	0.00%
2022/10/25	2.2	109.87	7.5	109.73	110.50	-5.4	8,526	-0.06%
2022/10/24	2	107.50	3	107.50	107.50	-1	8,297	-0.01%
2022/10/21	0	108.00	0.1	108.00	108.00	-0.1	8,217	0.00%
2022/10/20	9.3	106.51	1	107.00	107.00	8.3	8,298	0.10%
2022/10/19	9.4	107.89	0	108.50	107.50	9.4	8,110	0.12%
2022/10/18	1.1	108.51	1	108.50	108.50	0.1	8,038	0.00%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	2.6	108.61	0.5	109.50	109.00	2.1	8,050	0.03%
2022/10/13	1.1	109.50	0.5	110.00	109.00	0.6	8,067	0.01%
2022/10/12	5.1	109.71	0.3	109.80	110.00	4.9	8,209	0.06%
2022/10/11	21.2	109.08	10	109.00	109.00	11.2	8,381	0.13%
2022/10/07	4.1	110.52	0	0.00	110.50	4.1	8,329	0.05%
2022/10/06	7.2	111.12	0	0.00	110.50	7.2	8,475	0.08%
2022/10/05	4.2	111.89	0	0.00	111.50	4.2	8,691	0.05%
2022/10/04	13.1	112.00	1	112.50	112.00	12.1	8,785	0.14%
2022/10/03	18.8	112.17	2.2	111.64	111.50	16.6	8,758	0.19%
2022/09/30	3.3	114.69	1	114.50	114.00	2.3	8,741	0.03%
2022/09/29	2.7	115.99	0.1	116.00	116.00	2.6	8,996	0.03%
2022/09/28	2.2	114.40	4	116.37	116.50	-1.9	9,032	-0.02%
2022/09/27	2.1	116.26	1	116.00	116.00	1.1	9,102	0.01%
2022/09/26	0.2	115.50	0	0.00	116.50	0.2	9,329	0.00%
2022/09/23	17.3	115.07	2.1	114.57	115.00	15.2	9,521	0.16%
2022/09/22	9.7	116.10	0	0.00	116.00	9.7	9,893	0.10%
2022/09/21	25.4	117.53	0	0.00	117.50	25.4	10,124	0.25%
2022/09/20	5.1	118.01	0	0.00	118.00	5.1	10,136	0.05%
2022/09/19	0.1	118.61	6	118.00	118.00	-5.9	10,212	-0.06%
2022/09/16	10.3	118.17	0	119.00	118.00	10.3	10,453	0.10%
2022/09/15	3.4	119.24	0	0.00	119.00	3.4	10,461	0.03%
2022/09/14	2.6	119.84	0	0.00	119.50	2.6	10,464	0.02%
2022/09/13	0	121.50	0	0.00	121.00	0	10,555	0.00%
2022/09/12	0.1	120.78	0	0.00	121.00	0.1	10,578	0.00%
2022/09/08	0.2	121.00	2	120.75	121.00	-1.8	10,661	-0.02%
2022/09/07	2.1	120.51	0	0.00	120.50	2.1	10,708	0.02%
2022/09/06	0.1	121.56	0	0.00	121.50	0.1	10,745	0.00%
2022/09/05	0	0.00	16	121.41	122.00	-16	10,760	-0.15%
2022/09/02	0.7	121.36	0	0.00	121.00	0.7	10,799	0.01%
2022/09/01	6.5	120.69	0	0.00	121.00	6.5	10,821	0.06%
2022/08/31	7.2	121.51	0	0.00	121.00	7.2	10,780	0.07%
2022/08/29	0	0.00	8.4	122.29	123.00	-8.4	10,764	-0.08%
2022/08/26	0	122.50	1	122.50	122.00	-1	10,838	-0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/22	2.4	121.96	1	122.00	123.00	1.4	11,460	0.01%
2022/08/19	2.1	121.81	1	121.00	121.50	1.1	11,573	0.01%
2022/08/18	1.1	122.09	0	0.00	122.50	1.1	11,690	0.01%
2022/08/17	1.5	122.69	0	0.00	123.00	1.5	11,773	0.01%
2022/08/16	6.5	124.15	5	124.20	123.50	1.5	11,767	0.01%
2022/08/15	4	124.88	4	124.88	124.50	0	11,789	0.00%
2022/08/12	0	124.50	6	124.67	125.00	-6	11,781	-0.05%
2022/08/11	0	124.50	11.2	124.46	125.00	-11.2	11,824	-0.09%
2022/08/10	0	0.00	1.1	122.50	122.50	-1.1	11,792	-0.01%
2022/08/09	0.8	122.00	3	122.33	122.50	-2.2	11,808	-0.02%
2022/08/08	1	122.00	1.6	122.19	122.50	-0.6	11,844	0.00%
2022/08/04	1.5	121.49	1	121.50	120.50	0.5	11,913	0.00%
2022/08/03	0	122.50	0	0.00	121.50	0	11,930	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	0	121.50	44.5	121.73	122.00	-44.5	11,949	-0.37%
2022/07/29	0	122.00	2	121.25	121.50	-2	12,103	-0.02%
2022/07/28	26	121.12	1	121.50	121.50	25	12,230	0.20%
2022/07/27	2	121.75	12.1	121.26	121.50	-10.1	12,462	-0.08%
2022/07/26	3.3	119.50	1	119.50	120.00	2.3	12,615	0.02%
2022/07/25	0.2	120.13	1	119.50	120.00	-0.8	12,704	-0.01%
2022/07/22	15	118.66	57	118.51	118.50	-42	12,861	-0.33%
2022/07/21	6.3	119.51	0	0.00	119.50	6.3	12,831	0.05%
2022/07/20	15.1	120.24	11	120.50	120.00	4.1	12,806	0.03%
2022/07/19	3.3	121.69	0	0.00	121.50	3.3	12,726	0.03%
2022/07/18	0.1	122.62	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	1	122.00	1	123.00	123.00	0	12,284	0.00%
2022/07/14	5.1	122.41	0	0.00	123.00	5.1	12,259	0.04%
2022/07/13	0	0.00	1	123.50	124.00	-1	12,070	-0.01%
2022/07/12	14.3	123.42	0	0.00	122.50	14.3	11,781	0.12%
2022/07/11	13.4	123.54	0	0.00	124.00	13.4	11,594	0.12%
2022/07/08	36.1	125.87	3	124.83	124.50	33.1	11,555	0.29%
2022/07/07	13.2	127.34	31.2	129.30	127.50	-18	11,390	-0.16%
2022/07/06	0	127.00	18.7	128.21	128.00	-18.7	11,096	-0.17%
2022/07/05	0	0.00	5	127.50	127.00	-5	11,044	-0.05%
2022/07/04	1	126.50	2.5	127.00	126.50	-1.5	10,952	-0.01%
2022/07/01	4.1	124.22	11	123.05	124.00	-7	10,889	-0.06%
2022/06/30	111	122.00	0	0.00	122.00	111	10,724	1.04%	大買/鉅額交易
2022/06/29	0	0.00	62.2	130.49	130.50	-62.2	10,303	-0.60%
2022/06/28	0.1	129.00	0	0.00	129.00	0.1	10,051	0.00%
2022/06/27	1.5	128.83	4	129.00	128.50	-2.5	10,095	-0.02%
2022/06/24	0	0.00	63.6	129.06	129.00	-63.6	10,040	-0.63%
2022/06/23	0	0.00	10.5	126.50	127.00	-10.5	9,856	-0.11%
2022/06/22	1	126.00	0	0.00	125.50	1	9,737	0.01%
2022/06/21	0	0.00	3	125.50	126.50	-3	9,733	-0.03%
2022/06/20	3	124.50	2	125.50	125.00	1	9,639	0.01%
2022/06/17	1	124.00	6.1	125.51	125.00	-5.1	9,627	-0.05%
2022/06/16	8.1	124.38	0.2	125.00	124.00	7.9	9,559	0.08%
2022/06/15	0	125.00	17	125.09	125.00	-17	9,657	-0.18%
2022/06/14	9	124.50	0	0.00	124.50	9	9,784	0.09%
2022/06/13	7.4	124.93	0	0.00	125.00	7.4	9,842	0.08%
2022/06/10	6	125.00	0.5	126.00	125.00	5.5	9,937	0.06%
2022/06/09	4	126.50	3	126.17	126.00	1	9,889	0.01%
2022/06/07	0.1	126.00	6	125.58	125.50	-5.9	9,885	-0.06%
2022/06/06	0	0.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	2.1	125.50	0	0.00	125.00	2.1	9,864	0.02%
2022/05/31	2.1	125.26	1	125.50	127.00	1.1	9,821	0.01%
2022/05/30	0	0.00	1	126.50	127.00	-1	9,606	-0.01%
2022/05/27	8.3	125.15	0	0.00	125.50	8.3	9,652	0.09%
2022/05/26	0	0.00	6	127.50	127.50	-6	9,655	-0.06%
2022/05/25	0	0.00	3.4	125.44	125.00	-3.4	9,679	-0.04%
2022/05/24	1	124.02	0	0.00	124.00	1	9,766	0.01%
2022/05/23	6	123.58	0	0.00	123.50	6	9,887	0.06%
2022/05/20	0.1	124.50	0	0.00	124.50	0.1	9,935	0.00%
2022/05/19	10	124.25	3	124.83	124.50	7	9,961	0.07%
2022/05/18	1	123.52	17	124.88	125.00	-16	9,983	-0.16%
2022/05/17	2.8	123.64	0	0.00	123.50	2.8	9,923	0.03%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/13	8	124.06	1	124.00	124.00	7	9,885	0.07%
2022/05/12	27	124.11	1	124.99	124.00	26	9,854	0.26%
2022/05/11	5	124.50	5	125.50	125.00	0	9,802	0.00%
2022/05/10	5	124.50	0	0.00	124.50	5	9,791	0.05%
2022/05/09	6.1	124.67	51	124.52	125.00	-44.9	9,718	-0.46%
2022/05/06	1	126.00	3.1	127.13	126.50	-2.1	9,627	-0.02%
2022/05/05	6.1	125.09	3	125.33	125.00	3.1	9,546	0.03%
2022/05/04	42.6	124.51	36	123.79	124.00	6.6	9,431	0.07%
2022/05/03	18.1	128.36	3	129.50	127.50	15.1	9,277	0.16%
2022/04/29	7.1	130.00	0	0.00	131.00	7.1	9,079	0.08%
2022/04/28	37	131.04	15	131.17	131.50	22	8,977	0.25%
2022/04/27	13.1	132.11	6	132.17	132.00	7.1	8,854	0.08%
2022/04/26	1	131.50	20	131.25	132.00	-19	8,896	-0.21%
2022/04/25	3.2	130.96	0	131.00	131.50	3.2	8,867	0.04%
2022/04/22	0	130.51	1.3	131.00	131.50	-1.3	8,817	-0.01%
2022/04/21	0	0.00	5	131.00	131.00	-5	8,831	-0.06%
2022/04/20	0	0.00	0.4	129.07	131.00	-0.4	8,849	0.00%
2022/04/19	10	130.00	1	130.00	129.50	9	8,834	0.10%
2022/04/18	0	0.00	6.2	129.21	130.00	-6.2	8,853	-0.07%
2022/04/15	0.1	129.50	1	129.50	129.50	-0.9	8,857	-0.01%
2022/04/14	0	129.50	2.4	129.89	130.00	-2.4	8,865	-0.03%
2022/04/13	1	128.00	0.1	128.50	128.50	0.9	8,806	0.01%
2022/04/12	1	128.50	0.1	129.00	128.50	0.9	8,784	0.01%
2022/04/11	10	129.00	21	129.29	130.00	-11	8,855	-0.12%
2022/04/08	0.6	127.00	20	127.80	128.00	-19.4	8,762	-0.22%
2022/04/06	3	126.17	1	126.01	127.00	2	8,583	0.02%
2022/04/01	1.2	126.50	2	126.75	127.00	-0.9	8,516	-0.01%
2022/03/31	3.2	126.97	1	126.50	127.00	2.2	8,455	0.03%
2022/03/30	1.3	126.93	0	0.00	127.00	1.3	8,490	0.02%
2022/03/29	3.2	126.84	0	0.00	127.00	3.2	8,520	0.04%
2022/03/28	0.2	127.00	2	127.50	128.00	-1.8	8,467	-0.02%
2022/03/25	1	127.50	39	127.55	128.00	-38	8,469	-0.45%
2022/03/24	0	0.00	18	126.83	127.00	-18	8,412	-0.21%
2022/03/23	1.1	126.00	1	126.00	126.50	0.1	8,394	0.00%
2022/03/22	0.1	126.20	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	0.4	126.25	1.1	126.50	126.50	-0.7	8,397	-0.01%
2022/03/18	0.2	125.50	20	126.25	126.50	-19.8	8,300	-0.24%
2022/03/17	8.2	125.38	10	126.75	125.50	-1.8	8,134	-0.02%
2022/03/16	0	0.00	7	125.21	126.00	-7	7,906	-0.09%
2022/03/15	0	0.00	20.9	123.67	125.00	-20.9	7,786	-0.27%
2022/03/14	0	0.00	33.2	122.98	123.00	-33.2	7,633	-0.43%
2022/03/11	6	122.42	2.1	122.02	122.50	3.9	7,607	0.05%
2022/03/10	4	122.50	11	123.00	123.00	-7	7,529	-0.09%
2022/03/09	1	122.00	19	122.00	122.50	-18	7,514	-0.24%
2022/03/08	2.1	121.95	4	121.62	122.00	-1.9	7,535	-0.03%
2022/03/07	55.1	121.19	5	121.00	121.00	50.1	7,477	0.67%
2022/03/04	6	122.17	0	0.00	123.00	6	7,598	0.08%
2022/03/03	4.1	122.03	10	122.00	122.50	-5.9	7,548	-0.08%
2022/03/02	5.3	123.29	10	123.50	123.50	-4.7	7,499	-0.06%
2022/03/01	1.1	124.03	5	124.50	124.50	-3.9	7,327	-0.05%
2022/02/25	1	125.00	35.1	124.49	124.50	-34.1	7,160	-0.48%
2022/02/24	1.2	124.92	3	124.00	124.50	-1.8	6,974	-0.03%
2022/02/23	1	125.01	10	124.85	125.50	-9	6,783	-0.13%
2022/02/22	4.2	123.11	1.1	122.55	123.50	3.1	6,676	0.05%
2022/02/21	1.3	123.29	2.4	123.00	123.50	-1.1	6,563	-0.02%
2022/02/18	1	122.00	9.1	122.05	122.00	-8.1	6,568	-0.12%
2022/02/17	3.1	121.98	1	121.99	121.50	2	6,567	0.03%
2022/02/16	1	120.48	17	120.27	121.00	-16	6,589	-0.24%
2022/02/15	0	0.00	1.2	119.92	120.00	-1.2	6,594	-0.02%
2022/02/14	0	0.00	2	119.51	120.00	-2	6,687	-0.03%
2022/02/11	1	119.50	2	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	9	119.06	119.50	-9	6,746	-0.13%
2022/02/09	2	118.50	1.1	118.50	118.50	0.9	6,782	0.01%
2022/02/08	0.2	118.00	7.2	118.43	118.00	-7	6,764	-0.10%
2022/02/07	0.1	118.00	22	118.02	118.50	-21.9	6,779	-0.32%
2022/01/26	1	117.00	5	117.00	117.50	-4	6,736	-0.06%
2022/01/25	10	116.50	2	117.00	117.00	8	6,751	0.12%
2022/01/24	0	0.00	1.1	116.99	117.00	-1.1	6,719	-0.02%
2022/01/21	0	0.00	1.2	116.08	117.00	-1.2	6,729	-0.02%
2022/01/20	1	116.50	1	117.00	116.50	0	6,788	0.00%
2022/01/19	6.5	115.93	0	0.00	117.00	6.5	6,745	0.10%
2022/01/18	0	0.00	11	117.50	117.50	-11	6,750	-0.16%
2022/01/17	0	0.00	4.1	116.89	117.00	-4.1	6,874	-0.06%
2022/01/14	0.3	117.00	18	117.47	117.50	-17.7	6,922	-0.26%
2022/01/13	3	117.00	11.3	117.44	117.50	-8.3	6,960	-0.12%
2022/01/12	7	117.00	6	117.00	117.00	1	6,997	0.01%
2022/01/11	0.1	116.50	10	117.00	116.50	-9.9	6,978	-0.14%
2022/01/10	0	0.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/05	1	115.50	1	115.50	115.50	0	7,150	0.00%
2022/01/03	5.2	115.12	0.1	116.00	115.50	5	7,378	0.07%
2021/12/30	0	0.00	13	116.31	116.50	-13	7,375	-0.18%
2021/12/29	0	0.00	14.2	116.43	116.50	-14.2	7,464	-0.19%
2021/12/28	0.1	116.00	0	115.58	116.00	0.1	7,431	0.00%
2021/12/27	0	0.00	22	115.91	116.00	-22	7,432	-0.30%
2021/12/24	0	0.00	7	115.50	115.50	-7	7,527	-0.09%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	0.2	115.39	115.50	-0.2	7,519	0.00%
2021/12/21	0	0.00	19	115.45	115.50	-19	7,561	-0.25%
2021/12/20	0	0.00	24	114.98	115.00	-24	7,485	-0.32%
2021/12/17	0	0.00	30.2	115.00	115.00	-30.2	7,441	-0.41%
2021/12/16	0	0.00	6	115.00	114.50	-6	7,417	-0.08%
2021/12/15	0	0.00	20	114.45	114.00	-20	7,509	-0.27%
2021/12/14	0	113.50	2	113.50	114.00	-2	7,563	-0.03%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	0.4	114.00	0	0.00	114.00	0.4	7,660	0.01%
2021/12/09	0	0.00	10	114.10	114.50	-10	7,724	-0.13%
2021/12/08	0.2	114.00	0	0.00	114.00	0.2	7,777	0.00%
2021/12/07	0	0.00	12	113.96	114.00	-12	7,756	-0.15%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/12/03	0	0.00	6	114.00	113.50	-6	7,882	-0.08%
2021/12/01	10	113.00	0	0.00	113.00	10	7,947	0.13%
2021/11/30	3.1	112.35	1	113.00	112.00	2.1	7,913	0.03%
2021/11/29	11.1	112.50	1	112.50	112.50	10.1	7,581	0.13%
2021/11/26	12	112.50	2	112.50	113.00	10	7,703	0.13%
2021/11/23	0	0.00	0.6	113.00	113.50	-0.6	8,128	-0.01%
2021/11/19	48	113.00	4	114.00	113.00	44	8,727	0.50%
2021/11/18	0	0.00	1.1	114.50	115.00	-1.1	8,813	-0.01%
2021/11/17	0	0.00	9.1	114.00	114.50	-9.1	8,875	-0.10%
2021/11/16	1	113.00	2	113.00	114.00	-1	8,933	-0.01%
2021/11/15	2	113.00	0.2	112.73	113.00	1.8	8,916	0.02%
2021/11/12	0	0.00	49	112.50	112.50	-49	8,842	-0.55%
2021/11/11	0	0.00	6	112.25	112.50	-6	8,892	-0.07%
2021/11/10	0	0.00	6	112.00	112.00	-6	8,860	-0.07%
2021/11/09	1	111.00	2	111.00	111.50	-1	8,841	-0.01%
2021/11/08	0.2	111.00	4	111.13	111.50	-3.8	8,898	-0.04%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	8	110.38	0.1	110.50	110.50	8	8,926	0.09%
2021/11/02	4.1	110.51	0	0.00	110.50	4.1	8,958	0.05%
2021/11/01	3	111.00	1	110.50	111.00	2	9,076	0.02%
2021/10/29	1.1	110.50	0	0.00	110.50	1.1	9,144	0.01%
2021/10/28	7.6	110.50	0	0.00	110.00	7.6	9,179	0.08%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/22	0	0.00	4	110.63	111.50	-4	9,112	-0.04%
2021/10/20	0	0.00	1	110.50	111.00	-1	9,000	-0.01%
2021/10/19	0.1	111.50	3	111.50	111.50	-2.9	8,964	-0.03%
2021/10/18	0	0.00	0.1	111.00	111.00	-0.1	9,001	0.00%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/06	0	111.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	6	110.50	0	0.00	110.50	6	8,385	0.07%
2021/10/04	3.1	110.99	0.3	111.00	111.00	2.8	8,323	0.03%
2021/10/01	10.1	110.35	3	110.50	110.50	7.1	8,279	0.09%
2021/09/30	2.5	110.80	0	0.00	110.50	2.5	8,158	0.03%
2021/09/29	0	111.00	1	111.50	111.50	-1	8,088	-0.01%
2021/09/28	4	111.38	0	0.00	111.00	4	7,995	0.05%
2021/09/27	2	111.00	1.1	111.05	111.00	0.9	8,000	0.01%
2021/09/24	0.1	111.50	1	111.00	111.50	-0.9	8,040	-0.01%
2021/09/23	0.2	111.00	0	0.00	111.00	0.2	8,090	0.00%
2021/09/22	1.1	110.56	0	0.00	111.00	1.1	8,058	0.01%
2021/09/17	10	111.15	0	0.00	111.00	10	7,915	0.13%
2021/09/16	0	0.00	14	111.50	111.50	-14	7,787	-0.18%
2021/09/15	3	111.17	8	111.25	111.00	-5	7,730	-0.06%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	2	110.75	0	0.00	111.00	2	7,685	0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	4	110.63	0	0.00	110.50	4	7,781	0.05%
2021/09/08	0.1	111.00	10	111.00	111.00	-9.9	7,776	-0.13%
2021/09/07	3	111.17	1	111.00	111.00	2	7,694	0.03%
2021/09/06	2	111.00	0	111.50	111.00	2	7,653	0.03%
2021/09/03	2	111.00	0	0.00	111.00	2	7,610	0.03%
2021/09/02	1.4	110.63	0	0.00	111.00	1.4	7,559	0.02%
2021/09/01	29	111.55	0	0.00	110.50	29	7,540	0.38%
2021/08/31	5.1	111.80	4	111.88	112.00	1.1	7,399	0.01%
2021/08/30	5.1	110.91	1	110.50	111.00	4.1	7,104	0.06%
2021/08/27	12.1	110.25	2.1	110.01	110.00	10	6,986	0.14%
2021/08/26	8.1	110.00	0	0.00	110.00	8.1	6,911	0.12%
2021/08/25	99.5	109.65	5	109.50	110.00	94.5	6,767	1.40%
2021/08/24	6.1	115.34	9	115.50	115.50	-2.9	6,226	-0.05%
2021/08/23	11.1	115.55	0.2	116.50	115.50	11	6,074	0.18%
2021/08/20	6	116.17	0.3	116.50	116.00	5.8	6,040	0.10%
2021/08/19	11	116.59	0	0.00	116.50	11	6,270	0.18%
2021/08/18	7	117.50	0	0.00	117.50	7	6,191	0.11%
2021/08/17	5	117.00	1	117.50	117.50	4	6,178	0.06%
2021/08/16	0	0.00	2.3	117.50	117.50	-2.3	6,092	-0.04%
2021/08/13	47	117.02	12	117.96	117.50	35	6,155	0.57%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,156	-0.02%
2021/08/11	1	117.50	4.1	117.87	118.00	-3.1	6,074	-0.05%
2021/08/10	10	117.50	1.2	117.50	118.00	8.8	6,124	0.14%
2021/08/06	1	117.50	14.2	117.99	117.50	-13.2	6,248	-0.21%
2021/08/05	7	117.64	18	117.94	118.00	-11	6,307	-0.17%
2021/08/04	7	116.50	11.1	117.00	117.50	-4.1	6,531	-0.06%
2021/08/03	0	0.00	23	116.98	117.00	-23	6,536	-0.35%
2021/08/02	0	0.00	25	116.44	116.50	-25	6,472	-0.39%
2021/07/30	49	115.04	0	115.50	115.00	49	6,355	0.77%
2021/07/29	0	0.00	12.1	116.25	116.50	-12.1	6,343	-0.19%
2021/07/28	1	115.00	14.1	115.95	116.00	-13.1	6,328	-0.21%
2021/07/27	0	0.00	2	115.50	115.50	-2	6,476	-0.03%
2021/07/26	8	115.25	1	115.50	115.00	7	6,548	0.11%
2021/07/23	12	115.00	27.1	115.50	115.00	-15.1	6,561	-0.23%
2021/07/22	2	115.00	12.9	115.65	116.00	-10.9	6,607	-0.17%
2021/07/21	0	0.00	32	114.95	115.00	-32	6,636	-0.48%
2021/07/20	0	114.50	16.1	114.97	115.00	-16.1	6,674	-0.24%
2021/07/19	1	115.00	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/15	4	114.13	2	114.00	114.50	2	6,846	0.03%
2021/07/14	0	0.00	8	114.00	114.50	-8	6,910	-0.12%
2021/07/13	0	0.00	8.5	114.06	114.50	-8.5	6,961	-0.12%
2021/07/12	17	113.50	1	114.50	113.50	16	7,036	0.23%
2021/07/08	3	114.00	11	114.00	114.00	-8	7,716	-0.10%
2021/07/07	2	114.00	12.7	114.00	114.00	-10.7	7,757	-0.14%
2021/07/06	2	114.00	0	0.00	114.00	2	7,853	0.03%
2021/07/05	3	114.00	3	114.17	114.50	0	7,958	0.00%
2021/07/02	12	113.50	2	114.00	114.00	10	8,067	0.12%
2021/06/30	5	114.00	0.7	114.50	114.00	4.3	8,206	0.05%
2021/06/29	0	0.00	5.3	114.09	114.00	-5.3	8,211	-0.07%
2021/06/28	0	0.00	0	114.00	114.00	0	8,396	0.00%
2021/06/25	4	114.50	2	114.50	114.50	2	8,497	0.02%
2021/06/24	1	114.50	0.2	114.00	114.00	0.8	8,547	0.01%
2021/06/23	4	114.38	22.3	114.49	114.50	-18.3	8,600	-0.21%
2021/06/22	0	0.00	13	114.00	114.00	-13	8,627	-0.15%
2021/06/21	15	113.50	2	114.00	113.50	13	8,630	0.15%
2021/06/18	17.1	114.00	0.3	114.00	113.50	16.8	8,656	0.19%
2021/06/17	0	0.00	0.1	114.50	114.50	-0.1	8,558	0.00%
2021/06/16	0	0.00	11.1	114.55	115.00	-11.1	8,795	-0.13%
2021/06/15	0	114.50	16.1	114.50	114.50	-16	8,794	-0.18%
2021/06/11	5.5	114.95	3.1	114.66	114.50	2.5	8,886	0.03%
2021/06/10	0	0.00	3.1	114.33	114.50	-3.1	8,887	-0.03%
2021/06/09	0	0.00	2.1	113.98	114.00	-2.1	8,915	-0.02%
2021/06/08	1.1	114.41	18.1	114.50	114.50	-17	8,918	-0.19%
2021/06/07	1	113.50	3	114.00	114.00	-2	8,983	-0.02%
2021/06/04	1	114.00	8	114.00	114.00	-7	9,008	-0.08%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/06/02	0	0.00	1.4	113.64	114.00	-1.4	9,139	-0.02%
2021/05/31	1	113.00	1.6	113.20	113.50	-0.6	9,354	-0.01%
2021/05/28	4	113.38	3.1	113.00	113.00	1	9,466	0.01%
2021/05/27	1	112.02	0	0.00	112.00	1	9,496	0.01%
2021/05/24	0	0.00	1	113.00	113.00	-1	9,538	-0.01%
2021/05/21	0	0.00	12	114.00	114.50	-12	9,646	-0.12%
2021/05/20	1.1	113.00	2.5	113.12	113.50	-1.4	9,591	-0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	0.6	112.01	3.3	112.19	112.50	-2.6	9,697	-0.03%
2021/05/14	0	0.00	5	113.10	113.50	-5	9,644	-0.05%
2021/05/13	12	111.33	12.1	111.50	111.00	-0.1	9,604	0.00%
2021/05/12	7.5	111.86	14.3	112.55	112.50	-6.8	9,480	-0.07%
2021/05/11	0	0.00	9	113.94	114.50	-9	9,104	-0.10%
2021/05/10	0	0.00	7	113.64	114.00	-7	9,090	-0.08%
2021/05/07	0	0.00	6.4	113.41	113.50	-6.4	9,201	-0.07%
2021/05/05	2.2	112.54	3	112.00	112.00	-0.8	9,328	-0.01%
2021/05/04	3	112.83	5	113.50	112.50	-2	9,354	-0.02%
2021/05/03	4	113.00	0.7	113.12	113.00	3.3	9,217	0.04%
2021/04/28	1.3	113.50	31.5	113.04	114.00	-30.2	9,320	-0.32%
2021/04/27	24.2	113.09	0	0.00	114.00	24.2	9,451	0.26%
2021/04/26	5	114.00	6	114.00	114.00	-1	9,390	-0.01%
2021/04/23	31	114.00	0.3	114.00	114.00	30.7	9,345	0.33%
2021/04/22	0	0.00	0.7	114.00	114.50	-0.7	9,377	-0.01%
2021/04/21	0	0.00	4.2	114.36	114.50	-4.2	9,312	-0.04%
2021/04/20	0	0.00	30.3	114.96	115.00	-30.3	9,312	-0.33%
2021/04/19	0	113.74	1	114.00	114.50	-1	9,326	-0.01%
2021/04/16	9.3	113.68	12	114.00	114.00	-2.7	9,426	-0.03%
2021/04/15	0	113.50	4	113.88	114.00	-4	9,432	-0.04%
2021/04/14	4	113.13	35.3	113.29	113.00	-31.3	9,276	-0.34%
2021/04/13	1	111.50	12.2	111.58	112.00	-11.2	8,870	-0.13%
2021/04/12	0	111.00	0	111.50	111.00	0	8,872	0.00%
2021/04/09	1	111.50	1.1	111.50	112.00	-0.1	8,860	0.00%
2021/04/08	13	111.50	0	0.00	111.00	13	8,789	0.15%
2021/04/07	0	0.00	12	112.29	112.00	-12	8,736	-0.14%
2021/04/06	1	112.00	8.1	111.69	112.00	-7.1	8,635	-0.08%
2021/04/01	8	111.50	0	0.00	111.50	8	8,604	0.09%
2021/03/31	2	111.50	8	112.00	111.50	-6	8,637	-0.07%
2021/03/30	1	111.50	10.4	111.50	111.50	-9.4	8,514	-0.11%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	2	111.00	111.50	-2	8,510	-0.02%
2021/03/25	1	111.50	25	111.50	111.50	-24	8,516	-0.28%
2021/03/24	1	111.00	4.2	110.86	111.00	-3.1	8,526	-0.04%
2021/03/23	1.1	110.52	0	0.00	111.00	1.1	8,540	0.01%
2021/03/22	0	0.00	0.2	110.00	110.50	-0.2	8,582	0.00%
2021/03/19	33	110.00	0	0.00	110.00	33	8,579	0.38%
2021/03/18	7	111.00	9	110.94	111.00	-2	8,374	-0.02%
2021/03/17	2	111.00	9	110.94	110.50	-7	8,382	-0.08%
2021/03/16	0	0.00	11	111.00	110.50	-11	8,299	-0.13%
2021/03/15	5	110.50	0	0.00	110.50	5	8,364	0.06%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	0.1	111.00	1.1	111.00	111.00	-1	8,456	-0.01%
2021/03/09	0.4	110.50	0	0.00	110.50	0.4	8,467	0.00%
2021/03/08	0	0.00	21	110.50	110.00	-21	8,478	-0.25%
2021/03/05	1	109.50	11	110.00	110.00	-10	8,424	-0.12%
2021/03/04	20	109.33	1	110.00	109.50	19	8,612	0.22%
2021/03/03	4	110.00	3	110.33	109.50	1	8,509	0.01%
2021/03/02	3	109.50	1	110.00	109.50	2	8,444	0.02%
2021/02/26	7	109.93	1	110.50	109.50	6	8,417	0.07%
2021/02/25	5	109.90	22.3	109.80	110.50	-17.3	8,214	-0.21%
2021/02/24	6	109.58	5.5	109.95	109.50	0.5	8,133	0.01%
2021/02/23	3	109.50	3	109.17	109.50	0	8,099	0.00%
2021/02/22	9	108.61	1	109.00	108.50	8	8,006	0.10%
2021/02/19	6	108.50	0.2	109.00	109.00	5.8	7,940	0.07%
2021/02/18	6.1	108.51	5.1	109.00	108.50	1	7,923	0.01%
2021/02/17	16.2	108.50	1	108.50	108.50	15.2	7,885	0.19%
2021/02/05	2.3	108.33	0.3	108.50	108.50	2	7,767	0.03%
2021/02/04	1.1	108.50	1.4	108.18	108.00	-0.3	7,701	0.00%
2021/02/03	3	108.50	2.1	109.00	109.00	0.9	7,677	0.01%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0	0.00	1.2	109.00	109.00	-1.2	7,665	-0.02%
2021/01/29	9	108.17	0	0.00	108.00	9	7,578	0.12%
2021/01/28	11	108.55	11.1	109.00	109.00	0	7,468	0.00%
2021/01/27	0.1	109.00	1	109.00	109.00	-0.9	7,352	-0.01%
2021/01/26	1	108.50	8	108.50	108.50	-7	7,362	-0.10%
2021/01/25	3.1	109.16	3	109.00	109.00	0.1	7,373	0.00%
2021/01/22	8	108.63	0	0.00	108.50	8	7,356	0.11%
2021/01/21	4	109.00	0.2	109.50	108.50	3.8	7,274	0.05%
2021/01/20	10.7	109.38	0.5	110.00	109.00	10.1	7,178	0.14%
2021/01/19	6	111.00	1.1	111.41	111.00	4.9	7,018	0.07%
2021/01/18	4	111.00	5	111.30	111.00	-1	7,020	-0.01%
2021/01/15	3.1	111.50	2	111.75	111.00	1	6,989	0.01%
2021/01/14	0	0.00	1.5	111.50	112.00	-1.5	6,915	-0.02%
2021/01/13	3	111.50	6.3	111.38	111.50	-3.3	6,904	-0.05%
2021/01/12	17.5	111.30	13.3	110.99	111.00	4.3	6,812	0.06%
2021/01/11	8	110.00	28.1	110.50	111.00	-20.1	6,739	-0.30%
2021/01/08	0.5	109.00	5.5	109.91	110.00	-5	6,591	-0.08%
2021/01/07	1	109.50	1.2	109.10	109.00	-0.2	6,554	0.00%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0	109.00	0	0.00	109.50	0	6,441	0.00%
2021/01/04	0	109.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	109.00	27	109.85	110.00	-27	6,467	-0.42%
2020/12/29	1	109.00	0	109.00	109.00	1	6,430	0.02%
2020/12/28	1	109.50	17	109.00	109.50	-16	6,453	-0.25%
2020/12/25	0	108.50	4	108.50	108.50	-4	6,487	-0.06%
2020/12/24	1.4	108.15	0	0.00	108.00	1.4	6,422	0.02%
2020/12/23	5	108.60	0	0.00	108.50	5	6,382	0.08%
2020/12/22	1.2	109.00	0.2	109.00	109.00	1	6,374	0.02%
2020/12/21	0	109.00	2.1	109.48	109.50	-2.1	6,454	-0.03%
2020/12/18	5	109.50	0	0.00	109.50	5	6,450	0.08%
2020/12/17	1	109.49	4	109.38	109.50	-3	6,377	-0.05%
2020/12/16	0	0.00	5	109.40	109.50	-5	6,345	-0.08%
2020/12/14	1	108.52	0	0.00	108.50	1	6,309	0.02%
2020/12/11	3	108.50	3	108.00	108.50	0	6,278	0.00%
2020/12/10	11	108.50	1	108.50	108.50	10	6,227	0.16%
2020/12/09	2	108.51	2	108.50	108.50	0	6,215	0.00%
2020/12/08	5	108.50	3	108.50	109.50	2	6,120	0.03%
2020/12/07	8.1	108.50	7	108.93	108.50	1.1	6,078	0.02%
2020/12/04	0	0.00	2.6	108.88	109.50	-2.6	6,036	-0.04%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	4.1	108.51	4	108.50	109.00	0.1	5,965	0.00%
2020/12/01	11	108.95	1	109.00	109.00	10	5,949	0.17%
2020/11/30	2.1	108.52	5	109.50	108.50	-3	5,922	-0.05%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	6	108.67	1	110.00	109.00	5	5,670	0.09%
2020/11/24	35	109.51	0	0.00	109.50	35	5,624	0.62%
2020/11/23	1	110.00	17.1	110.50	110.50	-16.1	5,603	-0.29%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0	0.00	4	109.50	110.00	-4	5,484	-0.07%
2020/11/17	1.1	109.03	20	109.93	110.00	-18.9	5,484	-0.35%
2020/11/16	1.2	109.54	0.1	109.50	109.50	1.1	5,461	0.02%
2020/11/13	0	0.00	1	109.50	110.00	-1	5,440	-0.02%
2020/11/12	1	110.00	7	110.00	110.00	-6	5,412	-0.11%
2020/11/11	0.4	109.50	0	0.00	110.00	0.4	5,433	0.01%
2020/11/10	1	109.00	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0.1	109.50	1	109.99	110.00	-0.9	5,352	-0.02%
2020/11/06	1	109.00	1.2	109.50	109.50	-0.2	5,338	0.00%
2020/11/05	0	0.00	3	109.67	110.00	-3	5,349	-0.06%
2020/11/03	0	108.50	4.2	109.48	109.50	-4.1	5,344	-0.08%
2020/11/02	0	108.50	24	108.21	109.50	-24	5,273	-0.46%
2020/10/30	1	107.50	1	108.00	107.00	0	5,220	0.00%
2020/10/29	2	107.75	0	0.00	107.50	2	5,181	0.04%
2020/10/28	1	108.50	1	108.00	108.50	0	5,254	0.00%
2020/10/27	2	109.00	2	108.50	109.00	0	5,288	0.00%
2020/10/26	0	0.00	4.1	108.12	108.50	-4.1	5,251	-0.08%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	10	107.00	0	0.00	107.00	10	5,520	0.18%
2020/10/20	1	107.00	1	106.50	106.50	0	5,527	0.00%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	1	106.50	0.8	107.00	106.50	0.2	5,648	0.00%
2020/10/15	12.5	106.68	0	0.00	106.50	12.5	5,679	0.22%
2020/10/14	1	107.00	1	107.00	107.50	0	5,609	0.00%
2020/10/08	0.5	107.50	2	107.25	107.50	-1.5	6,335	-0.02%
2020/10/07	5	107.00	0	0.00	106.50	5	6,401	0.08%
2020/10/05	2	107.25	0	0.00	107.00	2	6,427	0.03%
2020/09/30	12	107.46	0	0.00	107.00	12	6,540	0.18%
2020/09/28	5	108.00	1	108.00	108.00	4	6,793	0.06%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	8.1	107.31	14	107.32	107.00	-6	6,900	-0.09%
2020/09/23	5	108.10	1	108.00	107.50	4	7,205	0.06%
2020/09/22	2.2	108.27	0	0.00	108.00	2.2	7,399	0.03%
2020/09/18	0.1	109.00	2	108.50	109.00	-1.9	7,807	-0.02%
2020/09/17	0.2	109.00	1	108.50	109.00	-0.8	7,895	-0.01%
2020/09/16	0	0.00	3.1	108.52	109.00	-3.1	8,023	-0.04%
2020/09/15	2	108.50	4	109.00	109.00	-2	8,040	-0.02%
2020/09/14	0.4	109.00	2	109.00	109.00	-1.6	8,214	-0.02%
2020/09/11	1.4	108.64	0	0.00	109.00	1.4	8,263	0.02%
2020/09/10	2	108.50	0	0.00	109.00	2	8,303	0.02%
2020/09/09	10	108.50	0	0.00	108.50	10	8,371	0.12%
2020/09/08	7	108.50	2	108.75	109.00	5	8,473	0.06%
2020/09/07	8	108.00	0	0.00	108.50	8	8,524	0.09%
2020/09/04	6	108.17	1	108.00	108.50	5	8,607	0.06%
2020/09/02	5.1	108.51	0	0.00	108.50	5.1	8,735	0.06%
2020/09/01	0	109.00	2	109.00	109.00	-2	8,778	-0.02%
2020/08/31	3.4	108.56	3	108.50	108.50	0.4	8,763	0.00%
2020/08/28	2	108.75	1	109.00	109.00	1	8,761	0.01%
2020/08/27	3	109.50	0	0.00	109.50	3	8,858	0.03%
2020/08/26	0.4	109.00	0	0.00	109.00	0.4	8,858	0.00%
2020/08/25	0	0.00	0.4	109.00	109.00	-0.4	8,848	0.00%
2020/08/21	2	109.50	6	109.08	109.50	-4	9,151	-0.04%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	20.1	109.00	3	109.50	109.00	17.1	9,151	0.19%
2020/08/18	2	109.00	2	109.00	109.00	0	9,134	0.00%
2020/08/17	2.1	109.00	1	109.00	108.50	1.1	9,252	0.01%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	22	109.25	3	109.33	109.50	19	9,294	0.20%
2020/08/12	4	108.50	1	108.50	109.00	3	9,347	0.03%
2020/08/11	1	109.00	0.5	109.00	108.50	0.5	9,408	0.01%
2020/08/10	2	108.50	0	0.00	108.50	2	9,398	0.02%
2020/08/07	1	108.50	26	108.50	109.00	-25	9,400	-0.27%
2020/08/06	5	109.00	0.1	109.50	109.00	4.9	9,383	0.05%
2020/08/05	1	108.00	3	108.50	108.00	-2	9,406	-0.02%
2020/08/04	3	108.50	0	0.00	108.50	3	9,409	0.03%
2020/08/03	21.1	108.48	1	109.00	108.00	20	9,690	0.21%
2020/07/31	0	0.00	3	109.50	109.50	-3	9,648	-0.03%
2020/07/30	3.1	108.51	0	0.00	108.50	3.1	9,635	0.03%
2020/07/29	7	108.93	1	109.50	108.50	6	9,639	0.06%
2020/07/28	3	107.83	16	108.38	108.50	-13	9,667	-0.13%
2020/07/27	8	108.69	0	0.00	108.00	8	9,661	0.08%
2020/07/24	3	109.50	0	0.00	109.00	3	9,568	0.03%
2020/07/23	1	109.00	1	109.50	109.00	0	9,554	0.00%
2020/07/22	1	109.50	3	109.50	110.00	-2	9,522	-0.02%
2020/07/21	6.1	110.00	2	109.75	110.00	4.1	9,466	0.04%
2020/07/20	1	110.50	5	110.10	110.00	-4	9,461	-0.04%
2020/07/17	0	0.00	4	110.00	109.50	-4	9,486	-0.04%
2020/07/16	9	109.83	4	110.00	109.50	5	9,520	0.05%
2020/07/15	12.3	109.55	1	109.50	109.50	11.3	9,420	0.12%
2020/07/14	5	110.10	0	0.00	110.00	5	8,955	0.06%
2020/07/13	4	110.63	0.1	111.00	110.50	3.9	8,907	0.04%
2020/07/10	10.1	111.00	1.9	110.73	111.00	8.2	8,931	0.09%
2020/07/09	25.2	111.00	1	111.50	110.50	24.2	8,945	0.27%
2020/07/08	8	111.50	0	0.00	112.00	8	8,834	0.09%
2020/07/07	15.1	111.44	0	0.00	111.50	15.1	8,741	0.17%
2020/07/06	13	111.54	0	0.00	112.00	13	8,596	0.15%
2020/07/03	10	113.00	0	0.00	112.00	10	8,492	0.12%
2020/07/02	39	111.24	11.1	111.84	114.00	27.9	8,492	0.33%
2020/07/01	43	116.47	16	116.63	116.50	27	8,132	0.33%
2020/06/30	6	115.42	22.7	116.35	117.00	-16.7	8,024	-0.21%
2020/06/29	1	114.50	16.2	114.53	115.00	-15.2	7,807	-0.19%
2020/06/24	0	0.00	5	114.10	114.50	-5	7,726	-0.06%
2020/06/23	0	0.00	17	113.74	114.00	-17	7,635	-0.22%
2020/06/22	1	113.50	2	113.25	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	11	113.27	113.00	-11	7,625	-0.14%
2020/06/16	0	0.00	5	112.50	112.50	-5	8,102	-0.06%
2020/06/15	0.1	112.00	1	113.00	111.50	-0.9	8,380	-0.01%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	5	112.50	2	112.75	112.50	3	8,705	0.03%
2020/06/10	3.5	112.50	3	112.83	113.00	0.5	8,822	0.01%
2020/06/09	0	112.50	0.5	112.50	113.00	-0.5	9,231	-0.01%
2020/06/08	2	112.50	3.6	112.50	113.00	-1.6	9,366	-0.02%
2020/06/05	1	112.98	0.5	112.50	112.50	0.5	9,371	0.01%
2020/06/04	3	113.00	0.4	112.50	113.00	2.7	9,497	0.03%
2020/06/03	1	112.50	5	112.30	112.50	-4	9,534	-0.04%
2020/06/02	4	111.50	7	111.71	112.00	-3	9,494	-0.03%
2020/06/01	1	111.50	1.1	111.46	111.50	-0.1	9,544	0.00%
2020/05/29	6	110.00	51	111.48	110.50	-45	9,515	-0.47%
2020/05/28	32	110.02	0	0.00	110.50	32	9,326	0.34%
2020/05/27	29.2	110.00	0	0.00	110.00	29.2	9,403	0.31%
2020/05/26	1.1	111.00	0	0.00	111.00	1.1	9,413	0.01%
2020/05/21	2	111.00	4	111.00	111.50	-2	9,403	-0.02%
2020/05/20	2	111.00	1	111.00	111.50	1	9,396	0.01%
2020/05/19	0	111.00	2	111.25	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	46	110.70	110.50	-46	9,379	-0.49%
2020/05/15	2	109.75	3	110.00	109.50	-1	9,289	-0.01%
2020/05/14	44.1	109.75	1	110.00	110.00	43.1	9,275	0.46%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/11	0	110.00	0.1	110.00	110.00	-0.1	9,323	0.00%
2020/05/08	1	111.50	8	110.88	110.00	-7	9,303	-0.08%
2020/05/07	1.2	109.07	0	0.00	109.00	1.2	9,043	0.01%
2020/05/05	6	109.00	0	0.00	109.00	6	9,070	0.07%
2020/05/04	2	108.50	3	108.00	109.00	-1	9,113	-0.01%
2020/04/30	13	109.96	0	0.00	109.50	13	9,195	0.14%
2020/04/29	0	0.00	6	109.67	110.00	-6	9,263	-0.06%
2020/04/28	0.2	109.50	1	109.50	109.50	-0.8	9,407	-0.01%
2020/04/27	3	109.50	1.3	109.37	109.50	1.7	9,616	0.02%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	0	0.00	1	108.00	109.00	-1	9,705	-0.01%
2020/04/22	0	0.00	1.2	108.08	109.00	-1.2	9,750	-0.01%
2020/04/21	7	108.00	0	0.00	108.50	7	9,848	0.07%
2020/04/20	0	0.00	54	108.71	109.00	-54	9,879	-0.55%
2020/04/17	3.4	108.50	1	109.00	108.50	2.4	9,989	0.02%
2020/04/16	6	108.00	1	108.00	108.00	5	9,978	0.05%
2020/04/15	15	108.33	14	108.43	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1.6	108.50	108.50	-1.6	9,924	-0.02%
2020/04/13	11	107.50	10	108.00	108.00	1	10,020	0.01%
2020/04/10	5	107.50	13	107.96	108.00	-8	10,005	-0.08%
2020/04/09	3	107.17	1	107.00	107.00	2	9,971	0.02%
2020/04/08	1	107.50	5	108.00	108.00	-4	10,011	-0.04%
2020/04/07	3	107.33	0	0.00	107.50	3	10,024	0.03%
2020/04/06	1	108.00	28	107.59	108.00	-27	9,979	-0.27%
2020/04/01	0	0.00	5	107.90	107.00	-5	9,914	-0.05%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	6.1	107.25	0	0.00	107.50	6.1	9,687	0.06%
2020/03/26	1.1	107.50	17	108.00	107.50	-15.9	9,609	-0.17%
2020/03/25	1.1	107.50	4	107.88	108.00	-2.9	9,648	-0.03%
2020/03/24	1	106.00	37.6	107.17	107.00	-36.6	9,641	-0.38%
2020/03/23	2	105.00	31	105.45	105.50	-29	9,547	-0.30%
2020/03/20	8	105.19	6	106.17	106.50	2	9,537	0.02%
2020/03/19	19	104.13	16	104.75	105.50	3	9,487	0.03%
2020/03/18	3	105.83	10	106.00	106.50	-7	9,241	-0.08%
2020/03/17	5	104.00	33	106.14	107.00	-28	9,118	-0.31%
2020/03/16	6	105.08	6	105.67	105.00	0	8,883	0.00%
2020/03/13	47	104.27	10	104.80	106.00	37	8,743	0.42%
2020/03/12	47	107.01	39.2	107.83	107.50	7.8	8,318	0.09%
2020/03/11	2	107.75	0	0.00	108.50	2	8,113	0.02%
2020/03/10	3	108.17	1	107.50	107.50	2	8,139	0.02%
2020/03/09	0	0.00	1.8	108.00	107.50	-1.8	8,022	-0.02%
2020/03/06	0	0.00	7	110.00	108.50	-7	7,989	-0.09%
2020/03/05	0	0.00	32	109.66	110.00	-32	7,926	-0.40%
2020/03/04	1	109.00	15	108.87	109.00	-14	7,879	-0.18%
2020/03/03	3	108.33	3.3	108.50	108.00	-0.3	7,908	0.00%
2020/03/02	1.1	108.00	21	107.69	108.00	-19.9	7,876	-0.25%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	2	108.00	4	108.50	108.00	-2	8,020	-0.02%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	44	108.51	1.9	109.26	108.50	42.1	8,025	0.52%
2020/02/21	2.2	109.73	0	0.00	109.50	2.2	8,032	0.03%
2020/02/20	4	110.00	0	0.00	109.50	4	8,052	0.05%
2020/02/19	10	109.50	1	110.00	110.00	9	8,025	0.11%
2020/02/17	0	0.00	1.4	109.64	110.00	-1.4	8,055	-0.02%
2020/02/14	0	0.00	3	109.00	109.00	-3	8,125	-0.04%
2020/02/13	1	109.50	0	0.00	109.50	1	8,147	0.01%
2020/02/12	11	108.50	0	0.00	108.50	11	8,115	0.14%
2020/02/11	0	109.00	4	109.00	108.50	-4	8,100	-0.05%
2020/02/10	0	109.00	2.1	108.51	109.00	-2	8,112	-0.02%
2020/02/06	1	108.50	1	109.00	108.50	0	8,254	0.00%
2020/02/05	2	108.25	0	0.00	108.00	2	8,229	0.02%
2020/02/04	14.9	108.40	3	108.50	108.00	11.9	8,195	0.14%
2020/02/03	2	107.75	5	107.40	108.00	-3	8,113	-0.04%
2020/01/31	8	107.81	0	0.00	108.00	8	7,981	0.10%
2020/01/30	32	108.31	17	108.00	108.50	15	7,817	0.19%
2020/01/20	0	0.00	35	109.50	109.50	-35	7,577	-0.46%
2020/01/17	8.2	109.13	1.3	109.50	109.50	6.9	7,539	0.09%
2020/01/16	3	108.83	0	0.00	109.50	3	7,513	0.04%
2020/01/15	5	109.20	1	109.00	109.00	4	7,460	0.05%
2020/01/14	1	110.00	4	110.00	109.50	-3	7,317	-0.04%
2020/01/13	0	0.00	20	109.75	110.00	-20	7,259	-0.28%
2020/01/09	3	110.00	5	110.00	109.50	-2	7,218	-0.03%
2020/01/08	2	109.00	6	109.50	109.00	-4	7,214	-0.06%
2020/01/07	14.2	109.82	0	0.00	109.50	14.2	7,148	0.20%
2020/01/06	6.2	110.50	3.1	110.50	110.00	3.1	7,024	0.04%
2020/01/03	6	110.00	0	0.00	110.50	6	7,018	0.09%
2020/01/02	6	110.00	2	110.00	109.50	4	6,976	0.06%
2019/12/31	41.1	110.01	0	0.00	110.00	41.1	6,904	0.60%
2019/12/30	0	0.00	2	111.00	111.00	-2	6,872	-0.03%
2019/12/27	1	111.00	17.4	111.47	111.50	-16.4	6,837	-0.24%
2019/12/26	10	111.00	8	111.00	111.00	2	6,906	0.03%
2019/12/25	0	0.00	2	111.00	110.50	-2	6,993	-0.03%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	0	0.00	1	111.00	111.00	-1	7,058	-0.01%
2019/12/19	27.3	110.30	0	0.00	110.00	27.3	7,019	0.39%
2019/12/18	1	111.00	8	111.00	110.50	-7	6,930	-0.10%
2019/12/17	4.1	110.51	13	110.50	110.50	-9	6,942	-0.13%
2019/12/16	6	111.08	8	110.50	110.50	-2	6,757	-0.03%
2019/12/13	0	0.00	2	112.00	112.00	-2	6,529	-0.03%
2019/12/12	1	111.50	2	111.50	111.50	-1	6,455	-0.02%
2019/12/11	2	111.25	10	111.00	111.00	-8	6,406	-0.12%
2019/12/10	5.2	111.62	1	111.50	111.50	4.2	6,383	0.07%
2019/12/09	5	112.50	0	0.00	112.00	5	6,390	0.08%
2019/12/05	2	113.00	0	0.00	113.00	2	6,446	0.03%
2019/12/04	7	112.50	0	0.00	113.00	7	6,358	0.11%
2019/12/03	43	113.00	0	0.00	113.00	43	6,403	0.67%
2019/11/28	4	113.00	0	0.00	112.50	4	6,513	0.06%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	113.00	1	114.00	112.50	-1	6,617	-0.01%
2019/11/25	3	114.00	0	0.00	113.50	3	6,316	0.05%
2019/11/21	0.1	113.00	0.1	113.00	113.00	-0.1	6,309	0.00%
2019/11/20	1	113.50	1	113.50	114.00	0	6,307	0.00%
2019/11/18	1	113.50	1	114.00	113.50	0	6,221	0.00%
2019/11/15	0.1	113.50	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0.3	113.00	1	113.00	113.00	-0.7	6,216	-0.01%
2019/11/11	0	0.00	3	113.50	114.00	-3	6,214	-0.05%
2019/11/08	2	113.50	1	113.50	113.50	1	6,226	0.02%
2019/11/07	0	0.00	12	113.04	113.00	-12	6,198	-0.19%
2019/11/06	1	113.50	7	113.64	113.50	-6	6,191	-0.10%
2019/11/05	1	112.50	1	113.00	113.00	0	6,070	0.00%
2019/11/04	5	113.00	0	0.00	113.00	5	6,132	0.08%
2019/10/31	0	0.00	1	113.00	112.00	-1	6,243	-0.02%
2019/10/30	0.1	112.50	0	0.00	113.00	0.1	6,215	0.00%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/24	1	112.50	10	112.00	113.00	-9	6,372	-0.14%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	0	0.00	3	112.50	112.50	-3	6,839	-0.04%
2019/10/17	0	0.00	45	112.48	112.50	-45	6,695	-0.67%
2019/10/16	0	0.00	4	112.00	112.50	-4	6,685	-0.06%
2019/10/09	45	111.54	0	0.00	111.50	45	6,729	0.67%
2019/10/07	0	0.00	2	112.25	112.50	-2	6,736	-0.03%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/03	1	112.00	1	112.00	111.50	0	6,741	0.00%
2019/10/02	0	0.00	2	112.00	112.00	-2	6,768	-0.03%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/24	5.3	111.50	0	0.00	111.50	5.3	6,637	0.08%
2019/09/23	3	112.00	0	0.00	112.00	3	6,636	0.05%
2019/09/20	0	0.00	47	112.41	112.50	-47	6,715	-0.70%
2019/09/19	0.3	111.50	0	0.00	112.00	0.3	6,610	0.00%
2019/09/18	0	0.00	2	111.75	111.50	-2	6,640	-0.03%
2019/09/12	1	111.00	1	111.00	111.00	0	6,692	0.00%
2019/09/11	2	111.00	2	111.00	111.00	0	6,738	0.00%
2019/09/10	0.3	111.00	13	111.00	111.00	-12.7	6,699	-0.19%
2019/09/09	0.1	110.50	10	110.45	110.50	-9.9	6,675	-0.15%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/05	0	0.00	4	110.00	110.00	-4	6,679	-0.06%
2019/09/04	11	109.50	0.1	110.00	110.00	10.9	6,695	0.16%
2019/09/03	1	109.50	1	110.00	109.50	0	6,673	0.00%
2019/09/02	40	110.00	0	0.00	110.00	40	6,626	0.60%
2019/08/30	1	109.00	10	109.00	109.00	-9	6,541	-0.14%
2019/08/29	0	0.00	23.4	108.07	108.50	-23.4	6,480	-0.36%
2019/08/28	0.1	108.00	20	108.00	108.00	-19.9	6,485	-0.31%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	0.1	107.50	0	0.00	107.50	0.1	6,608	0.00%
2019/08/22	3	107.50	0	0.00	107.00	3	6,598	0.05%
2019/08/20	8.1	107.01	1	107.00	107.00	7.1	6,783	0.10%
2019/08/19	0	0.00	8	108.00	107.50	-8	6,810	-0.12%
2019/08/16	1	108.00	10	107.90	108.00	-9	6,791	-0.13%
2019/08/15	1.4	106.64	1	107.00	106.50	0.4	6,741	0.01%
2019/08/14	12.5	107.02	2	107.00	107.00	10.5	6,828	0.15%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/07	6.1	107.00	2	106.50	106.50	4.1	6,947	0.06%
2019/08/06	18	106.78	5	106.50	106.50	13	6,985	0.19%
2019/08/05	8	107.00	2	107.25	107.50	6	6,937	0.09%
2019/08/02	11	107.00	0	0.00	107.00	11	6,936	0.16%
2019/08/01	11	107.50	0	0.00	107.00	11	6,915	0.16%
2019/07/31	0	0.00	1.1	107.55	108.00	-1.1	6,920	-0.02%
2019/07/30	5	107.50	1	107.50	107.50	4	6,870	0.06%
2019/07/29	11	107.55	1	107.50	107.50	10	6,887	0.15%
2019/07/26	9	107.61	0	0.00	107.50	9	6,869	0.13%
2019/07/25	51	107.13	0	0.00	107.00	51	6,827	0.75%
2019/07/24	6	112.08	1	112.50	112.00	5	6,616	0.08%
2019/07/23	2	112.50	6	112.58	112.00	-4	6,486	-0.06%
2019/07/19	0.1	112.50	0	0.00	112.00	0.1	6,385	0.00%
2019/07/18	0	0.00	2	111.50	112.00	-2	6,430	-0.03%
2019/07/17	8	111.44	0	0.00	112.00	8	6,429	0.12%
2019/07/16	4	111.75	0	0.00	111.50	4	6,321	0.06%
2019/07/15	1.3	112.62	2	112.50	112.50	-0.7	6,242	-0.01%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	4	113.88	2	113.50	113.50	2	6,295	0.03%
2019/07/04	0.7	103.50	0	0.00	113.00	0.7	6,447	0.01%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/01	0.2	113.50	1	113.00	113.00	-0.8	6,507	-0.01%
2019/06/28	5	113.40	0	0.00	113.00	5	6,592	0.08%
2019/06/26	0	0.00	2.3	114.00	114.00	-2.3	6,707	-0.03%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/24	1	113.50	4	113.50	114.00	-3	6,729	-0.04%
2019/06/21	0	0.00	2.2	113.00	113.50	-2.2	6,689	-0.03%
2019/06/19	0	0.00	2	112.75	113.50	-2	6,580	-0.03%
2019/06/14	0	0.00	0.2	112.50	112.50	-0.2	6,531	0.00%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/12	0	0.00	0	113.00	113.00	0	6,696	0.00%
2019/06/11	1.5	113.50	0.3	113.50	113.50	1.2	6,654	0.02%
2019/06/10	0	0.00	2	113.75	114.00	-2	6,660	-0.03%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	5.8	113.34	113.50	-5.8	6,704	-0.09%
2019/06/03	0	0.00	4	112.75	113.00	-4	6,657	-0.06%
2019/05/31	1	112.00	11	112.05	112.50	-10	6,653	-0.15%
2019/05/29	0	0.00	3	111.67	112.00	-3	6,655	-0.05%
2019/05/28	0.3	111.50	25.5	111.50	111.50	-25.2	6,705	-0.38%
2019/05/27	0.1	112.00	11	112.00	112.00	-10.9	6,589	-0.17%
2019/05/24	1	112.00	1	112.00	112.00	0	6,651	0.00%
2019/05/23	1	112.00	1	112.00	112.00	0	6,669	0.00%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	2	111.75	11	112.32	112.50	-9	6,787	-0.13%
2019/05/20	0	0.00	3	112.00	111.50	-3	6,718	-0.04%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	0	0.00	10.1	111.00	110.50	-10.1	6,818	-0.15%
2019/05/14	1	110.00	16	111.03	111.50	-15	6,921	-0.22%
2019/05/13	6	110.42	6	110.08	110.00	0	6,943	0.00%
2019/05/10	10	110.00	0	0.00	110.00	10	7,083	0.14%
2019/05/09	5	110.10	1	110.50	110.00	4	7,122	0.06%
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/05/06	1	110.00	0	0.00	110.50	1	7,183	0.01%
2019/05/03	1	111.00	2	111.00	111.00	-1	7,200	-0.01%
2019/04/30	0	0.00	6	111.00	111.00	-6	7,258	-0.08%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	4	110.88	0	0.00	110.50	4	7,224	0.06%
2019/04/25	0	0.00	17	110.50	110.50	-17	7,168	-0.24%
2019/04/24	15	110.37	6.1	110.50	110.50	8.9	7,198	0.12%
2019/04/23	1	110.50	2.6	110.39	110.50	-1.6	7,174	-0.02%
2019/04/22	12	110.00	16	110.19	110.00	-4	7,221	-0.06%
2019/04/19	2	109.50	0	0.00	109.50	2	7,281	0.03%
2019/04/18	0	0.00	2	109.99	110.00	-2	7,320	-0.03%
2019/04/17	1	109.50	11	110.00	109.50	-10	7,358	-0.14%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/12	3	109.50	0	0.00	109.50	3	7,423	0.04%
2019/04/10	1	109.00	0.1	109.50	109.50	0.9	7,426	0.01%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/03	6	108.58	2	109.00	108.50	4	7,813	0.05%
2019/04/02	1	109.50	2.1	109.50	109.50	-1.1	7,839	-0.01%
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/28	0	0.00	18	108.89	109.00	-18	7,611	-0.24%
2019/03/27	0	0.00	16	108.19	108.50	-16	7,598	-0.21%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	1	108.50	1	108.00	107.50	0	7,616	0.00%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	12	108.08	108.00	-12	7,596	-0.16%
2019/03/19	1	108.00	1	107.50	108.00	0	7,578	0.00%
2019/03/18	4	108.00	2	108.00	108.00	2	7,539	0.03%
2019/03/15	7.1	107.86	22	108.00	108.00	-15	7,534	-0.20%
2019/03/14	0	0.00	4	108.00	107.50	-4	7,320	-0.05%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	3	108.00	54.1	107.52	108.00	-51.1	7,320	-0.70%
2019/03/11	0	0.00	7	107.50	107.00	-7	7,383	-0.09%
2019/03/08	0	0.00	9	107.39	107.50	-9	7,532	-0.12%
2019/03/07	0	0.00	4	107.50	107.00	-4	7,664	-0.05%
2019/03/06	1	107.00	8	107.50	107.50	-7	7,711	-0.09%
2019/03/05	10	107.00	11	107.50	107.00	-1	7,763	-0.01%
2019/03/04	2	106.50	9	107.00	107.00	-7	7,725	-0.09%
2019/02/27	0	0.00	0.4	107.00	107.00	-0.4	7,697	-0.01%
2019/02/26	1	107.00	2	107.00	106.50	-1	7,675	-0.01%
2019/02/22	1	107.00	1	107.00	107.00	0	7,626	0.00%
2019/02/21	2	106.50	1	106.00	106.50	1	7,566	0.01%
2019/02/20	7	106.36	0	0.00	106.50	7	7,586	0.09%
2019/02/19	7.1	106.36	0	0.00	106.00	7.1	7,568	0.09%
2019/02/18	17	106.47	1	106.50	106.50	16	7,643	0.21%
2019/02/15	3.3	106.69	0	0.00	106.50	3.3	7,592	0.04%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	6.1	106.01	0	0.00	106.00	6.1	7,553	0.08%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/02/11	0.3	107.00	4.3	107.47	106.50	-4	7,317	-0.05%
2019/01/30	3	106.67	0	0.00	107.00	3	7,187	0.04%
2019/01/28	0.2	107.00	0	0.00	106.50	0.2	7,199	0.00%
2019/01/25	1	106.50	8	106.63	107.00	-7	7,596	-0.09%
2019/01/24	2	106.75	2.1	106.52	107.00	-0.1	7,749	0.00%
2019/01/23	2	107.75	0	0.00	107.00	2	7,775	0.03%
2019/01/22	5	106.50	0	0.00	107.50	5	7,813	0.06%
2019/01/21	0	0.00	0.2	107.00	106.50	-0.2	7,837	0.00%
2019/01/18	9	106.50	0	0.00	107.00	9	8,117	0.11%
2019/01/16	2	106.75	0	0.00	107.00	2	8,379	0.02%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	2	106.75	0	0.00	107.00	2	8,363	0.02%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/09	9	107.06	0	0.00	107.50	9	8,432	0.11%
2019/01/08	9	107.00	0	0.00	107.00	9	8,433	0.11%
2019/01/07	0	0.00	9.3	108.00	108.00	-9.3	8,516	-0.11%
2019/01/04	17	107.29	0	0.00	107.50	17	8,679	0.20%
2019/01/03	19	107.00	1	107.50	107.00	18	9,009	0.20%
2019/01/02	7	107.29	0	0.00	107.00	7	9,062	0.08%
2018/12/28	0	0.00	51	112.76	113.00	-51	8,987	-0.57%
2018/12/27	15	106.37	0	0.00	106.50	15	8,818	0.17%
2018/12/26	7	106.14	0	0.00	106.00	7	8,808	0.08%
2018/12/25	3	106.50	2.1	107.00	106.50	0.9	8,697	0.01%
2018/12/24	5	106.80	0	0.00	107.00	5	8,687	0.06%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	0	107.50	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	1	107.00	1	107.00	106.50	0	8,604	0.00%
2018/12/17	7	107.00	8	107.19	107.50	-1	8,699	-0.01%
2018/12/13	0	0.00	0.2	107.50	107.50	-0.2	8,739	0.00%
2018/12/12	0	0.00	2	107.50	107.50	-2	8,841	-0.02%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	1	107.00	0	0.00	107.00	1	8,917	0.01%
2018/12/07	0	0.00	3	106.83	107.00	-3	8,958	-0.03%
2018/12/06	0	0.00	2	106.25	106.50	-2	9,091	-0.02%
2018/12/05	0	0.00	1	106.00	106.50	-1	9,236	-0.01%
2018/12/04	0.2	106.50	0	0.00	106.00	0.2	9,371	0.00%
2018/12/03	9	106.17	2.1	106.77	106.00	6.9	9,426	0.07%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	2	107.25	0	0.00	106.50	2	9,151	0.02%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	0.00	4	107.50	108.00	-4	9,050	-0.04%
2018/11/22	0	0.00	7	107.14	107.50	-7	8,978	-0.08%
2018/11/21	4	106.50	11	106.73	107.00	-7	8,978	-0.08%
2018/11/20	20	106.50	7.1	106.58	107.00	12.9	8,923	0.14%
2018/11/19	14	106.43	0	0.00	106.50	14	8,949	0.16%
2018/11/16	5	106.40	0	0.00	106.00	5	8,896	0.06%
2018/11/15	13	106.46	8	107.00	107.00	5	8,884	0.06%
2018/11/14	2	106.50	4	107.00	107.00	-2	8,958	-0.02%
2018/11/13	5	105.80	7	106.36	107.00	-2	9,035	-0.02%
2018/11/12	10	106.70	5	107.30	106.50	5	9,003	0.06%
2018/11/09	2	107.00	1	107.00	107.00	1	9,085	0.01%
2018/11/08	2	107.00	4	107.50	107.00	-2	9,207	-0.02%
2018/11/07	0	0.00	15	106.73	107.00	-15	9,241	-0.16%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	8.2	105.28	0	0.00	105.50	8.2	9,251	0.09%
2018/11/02	40	105.64	17	105.29	106.00	23	9,230	0.25%
2018/11/01	25	107.46	6	107.50	107.00	19	8,857	0.21%
2018/10/31	9	108.78	13.3	109.19	109.50	-4.3	8,724	-0.05%
2018/10/30	12	108.38	0	0.00	108.50	12	8,660	0.14%
2018/10/29	0	0.00	14	109.04	109.50	-14	8,645	-0.16%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	9	106.61	2	107.75	108.00	7	8,301	0.08%
2018/10/24	0	0.00	15	106.77	107.00	-15	8,291	-0.18%
2018/10/23	2.2	106.54	7	107.00	106.50	-4.8	8,218	-0.06%
2018/10/22	0	0.00	13	107.00	107.50	-13	8,211	-0.16%
2018/10/19	6.2	106.67	8	107.25	106.50	-1.9	8,269	-0.02%
2018/10/18	4	107.50	23	107.52	107.50	-19	8,341	-0.23%
2018/10/17	8	107.19	0	0.00	107.00	8	8,573	0.09%
2018/10/16	14	106.79	8	107.13	107.00	6	8,704	0.07%
2018/10/15	12.1	106.80	0	0.00	106.50	12.1	8,771	0.14%
2018/10/12	19.1	107.64	2	108.00	108.00	17.1	8,711	0.20%
2018/10/11	8	108.19	7	108.57	108.50	1	8,568	0.01%
2018/10/09	1	108.50	1	109.00	109.50	0	8,251	0.00%
2018/10/08	3	108.17	2	108.50	108.50	1	8,182	0.01%
2018/10/05	1	108.00	10	108.15	109.00	-9	8,172	-0.11%
2018/10/04	6	108.08	0	0.00	108.00	6	8,051	0.07%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/09/28	1	110.00	0	0.00	110.00	1	8,056	0.01%
2018/09/27	1	110.00	1	109.50	110.00	0	8,056	0.00%
2018/09/26	3	109.50	27.3	109.50	109.50	-24.3	7,996	-0.30%
2018/09/21	46	109.50	0.4	110.00	109.50	45.6	8,225	0.55%
2018/09/19	0	0.00	4	109.63	110.50	-4	8,115	-0.05%
2018/09/18	1	110.00	17	109.71	110.00	-16	8,115	-0.20%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	0	0.00	33.3	110.08	110.00	-33.3	7,988	-0.42%
2018/09/11	1	110.00	16	108.78	110.00	-15	7,973	-0.19%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	2	108.25	108.00	-2	8,075	-0.02%
2018/09/06	3.2	108.00	0	0.00	107.50	3.2	7,987	0.04%
2018/09/03	3	108.00	0	0.00	108.00	3	8,005	0.04%
2018/08/31	2	108.00	1	108.50	108.50	1	8,041	0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/27	6	108.00	0	108.50	108.00	6	8,102	0.07%
2018/08/24	2	108.00	0	0.00	107.50	2	8,066	0.02%
2018/08/23	0	0.00	5.3	108.02	108.50	-5.3	8,396	-0.06%
2018/08/22	0.1	108.50	0	0.00	108.00	0.1	8,477	0.00%
2018/08/21	1	108.00	1.3	107.73	108.50	-0.3	8,265	0.00%
2018/08/20	0	107.50	2	107.50	107.00	-2	8,324	-0.02%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	1	107.00	2	107.50	106.50	-1	8,258	-0.01%
2018/08/15	1	106.50	3	106.67	107.00	-2	8,181	-0.02%
2018/08/13	5	106.50	1	106.50	106.50	4	8,149	0.05%
2018/08/10	11	107.00	0	107.50	107.50	11	8,218	0.13%
2018/08/09	5	107.00	1	107.00	107.00	4	8,248	0.05%
2018/08/08	4	106.50	1	107.00	107.00	3	8,215	0.04%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	4	106.50	0	0.00	106.50	4	8,207	0.05%
2018/08/03	0	0.00	1	105.00	106.00	-1	8,251	-0.01%
2018/08/02	5	105.50	0	0.00	105.50	5	8,414	0.06%
2018/08/01	3.2	106.03	0	0.00	106.00	3.2	8,433	0.04%
2018/07/31	2	107.00	2.7	106.50	106.00	-0.7	8,451	-0.01%
2018/07/30	3.1	106.00	0	0.00	106.00	3.1	8,291	0.04%
2018/07/27	10.5	105.14	1	105.00	105.50	9.5	8,265	0.11%
2018/07/26	6	105.25	0	0.00	105.50	6	8,265	0.07%
2018/07/25	3.4	105.50	2	105.00	105.00	1.4	8,278	0.02%
2018/07/24	38.3	106.29	0	0.00	105.50	38.3	8,185	0.47%
2018/07/23	28.6	106.02	11.3	106.07	106.50	17.3	7,877	0.22%
2018/07/20	3.1	111.50	3.4	111.80	111.50	-0.3	7,763	0.00%
2018/07/19	5	111.50	4	112.00	111.50	1	7,794	0.01%
2018/07/18	3	112.00	3	112.00	112.00	0	7,822	0.00%
2018/07/17	2	111.75	3	111.50	112.00	-1	7,834	-0.01%
2018/07/16	13	111.50	1	111.50	111.50	12	7,797	0.15%
2018/07/13	3	111.00	2	111.25	111.50	1	7,823	0.01%
2018/07/12	6	111.08	2	111.50	111.50	4	7,808	0.05%
2018/07/10	0	0.00	2	112.50	112.50	-2	7,789	-0.03%
2018/07/09	1	112.00	8	112.00	112.00	-7	7,805	-0.09%
2018/07/06	0	0.00	2	112.00	112.00	-2	7,883	-0.03%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/03	0	0.00	5	112.00	111.00	-5	8,117	-0.06%
2018/07/02	2	109.50	0	0.00	109.50	2	7,973	0.03%
2018/06/28	0	0.00	1	109.50	110.00	-1	8,034	-0.01%
2018/06/27	2.1	109.50	0	0.00	109.50	2.1	8,134	0.03%
2018/06/25	0	110.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/19	9	109.44	0	0.00	109.00	9	8,224	0.11%
2018/06/15	1	109.50	2	109.75	109.50	-1	8,099	-0.01%
2018/06/14	16	109.00	20	109.75	109.00	-4	8,004	-0.05%
2018/06/12	0.4	110.00	0.1	110.00	109.50	0.4	8,237	0.00%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	9.2	109.40	1	110.00	110.00	8.2	8,233	0.10%
2018/06/06	2	110.00	0	0.00	110.50	2	8,276	0.02%
2018/06/05	12	110.50	15	110.00	110.00	-3	8,272	-0.04%
2018/06/04	2.7	110.00	0	0.00	110.00	2.7	8,266	0.03%
2018/06/01	0.5	110.00	0	0.00	110.00	0.5	8,289	0.01%
2018/05/31	10	109.00	0	0.00	109.00	10	8,339	0.12%
2018/05/30	11.3	109.22	1	108.50	108.50	10.3	8,039	0.13%
2018/05/29	6	110.75	0	0.00	109.50	6	7,980	0.08%
2018/05/28	3	111.50	1	111.00	111.00	2	8,011	0.02%
2018/05/25	0.6	110.00	1.1	110.00	110.00	-0.5	7,871	-0.01%
2018/05/24	0	0.00	9	110.00	109.50	-9	7,906	-0.11%
2018/05/22	10	109.50	0	0.00	109.50	10	8,050	0.12%
2018/05/21	3	110.00	0	0.00	110.00	3	8,125	0.04%
2018/05/18	4	109.50	11	109.86	110.00	-7	8,186	-0.09%
2018/05/17	17	108.74	0	0.00	108.50	17	8,247	0.21%
2018/05/16	7	108.14	0	0.00	108.00	7	8,249	0.08%
2018/05/15	13.1	108.69	1	108.50	108.50	12.1	8,278	0.15%
2018/05/14	9	109.00	0	0.00	109.00	9	8,471	0.11%
2018/05/11	28	109.00	7	109.00	109.00	21	8,526	0.25%
2018/05/10	24	108.77	20	109.00	108.50	4	8,568	0.05%
2018/05/09	12.1	110.91	0	0.00	110.00	12.1	8,462	0.14%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/02	0.3	113.00	0	0.00	112.00	0.3	8,633	0.00%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	4	113.00	113.00	-4	8,720	-0.05%
2018/04/26	1	111.50	4	111.75	111.50	-3	8,755	-0.03%
2018/04/25	6	110.00	0	0.00	110.50	6	8,705	0.07%
2018/04/24	6	111.17	1	111.00	111.00	5	8,617	0.06%
2018/04/23	1.1	112.55	0	0.00	112.50	1.1	8,570	0.01%
2018/04/20	0	0.00	4	114.00	113.50	-4	8,609	-0.05%
2018/04/19	0	0.00	2	114.00	114.00	-2	8,621	-0.02%
2018/04/18	0	0.00	7	114.50	114.50	-7	8,656	-0.08%
2018/04/17	0	0.00	2	113.00	113.50	-2	8,705	-0.02%
2018/04/16	1	113.00	0.4	113.00	113.00	0.6	8,892	0.01%
2018/04/12	1	113.50	3.2	114.47	114.00	-2.2	9,060	-0.02%
2018/04/11	0.2	114.00	5	114.80	114.00	-4.8	9,189	-0.05%
2018/04/10	0	0.00	1	114.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	7	113.29	114.00	-7	9,276	-0.08%
2018/04/03	0	0.00	16	112.06	112.00	-16	9,295	-0.17%
2018/04/02	2	112.25	10	113.00	112.50	-8	9,253	-0.09%
2018/03/31	0	0.00	51	112.95	113.00	-51	9,272	-0.55%
2018/03/30	0	0.00	7	112.57	113.00	-7	9,314	-0.08%
2018/03/29	0.3	112.00	26	112.00	111.50	-25.8	9,164	-0.28%
2018/03/28	25	112.50	1	112.00	112.50	24	9,103	0.26%
2018/03/27	20	111.50	4	112.00	112.00	16	9,019	0.18%
2018/03/26	0	0.00	17	110.47	111.00	-17	8,982	-0.19%
2018/03/23	10	110.00	19	110.50	110.00	-9	8,994	-0.10%
2018/03/22	0	0.00	5.6	111.09	111.50	-5.6	9,052	-0.06%
2018/03/21	1	110.00	6	110.25	110.50	-5	8,985	-0.06%
2018/03/20	0	0.00	17	109.79	109.50	-17	8,991	-0.19%
2018/03/19	2	109.50	12	110.00	110.00	-10	9,050	-0.11%
2018/03/16	0	0.00	3.3	109.39	110.00	-3.3	9,050	-0.04%
2018/03/15	3	109.00	7	109.50	109.00	-4	8,878	-0.05%
2018/03/14	19	109.00	3	109.00	109.00	16	8,838	0.18%
2018/03/13	5.2	108.61	0	0.00	109.00	5.2	8,913	0.06%
2018/03/12	6.1	108.52	0.7	109.50	109.00	5.4	8,998	0.06%
2018/03/09	1	109.00	6	109.50	109.50	-5	9,070	-0.06%
2018/03/08	0	0.00	3	109.50	109.50	-3	9,152	-0.03%
2018/03/05	0	0.00	8	108.13	108.00	-8	9,401	-0.09%
2018/03/02	0.1	108.50	1	108.50	108.00	-0.9	9,367	-0.01%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	0.2	109.50	109.50	-0.2	9,388	0.00%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	27	109.22	109.50	-27	9,268	-0.29%
2018/02/22	3	108.50	10	109.00	108.50	-7	9,282	-0.08%
2018/02/21	1	108.00	15.9	108.37	109.00	-14.9	9,254	-0.16%
2018/02/12	2	106.50	8	107.44	106.50	-6	9,189	-0.07%
2018/02/09	2	106.25	13	106.62	107.50	-11	9,121	-0.12%
2018/02/08	0	0.00	6	107.67	108.00	-6	9,028	-0.07%
2018/02/07	1	107.50	4	107.63	107.50	-3	9,126	-0.03%
2018/02/06	19.6	106.39	12	106.25	106.50	7.6	9,070	0.08%
2018/02/05	0	0.00	16	108.25	108.00	-16	8,945	-0.18%
2018/02/02	0	0.00	3	109.50	109.00	-3	8,911	-0.03%
2018/01/31	0	0.00	5.2	108.02	108.50	-5.2	8,781	-0.06%
2018/01/29	2	109.50	6	109.08	109.50	-4	8,630	-0.05%
2018/01/26	0.1	108.50	2	108.50	108.50	-1.9	8,606	-0.02%
2018/01/25	1.1	108.50	0	0.00	108.50	1.1	8,647	0.01%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/22	0	0.00	8	108.56	108.50	-8	8,517	-0.09%
2018/01/19	1	108.00	5.2	108.21	109.00	-4.2	8,520	-0.05%
2018/01/18	3.1	107.82	0	0.00	107.50	3.1	8,529	0.04%
2018/01/17	1	108.50	1.1	108.50	109.00	-0.1	8,453	0.00%
2018/01/16	0	0.00	48	109.00	109.00	-48	8,464	-0.57%
2018/01/15	1	109.00	0	0.00	109.00	1	8,376	0.01%
2018/01/12	0	0.00	2	108.75	108.50	-2	8,443	-0.02%
2018/01/11	1	108.50	8	108.50	108.50	-7	8,454	-0.08%
2018/01/10	2	109.00	2	109.00	108.50	0	8,500	0.00%
2018/01/09	3.1	108.98	4	108.50	109.00	-0.9	8,366	-0.01%
2018/01/08	0	0.00	2.3	108.50	108.50	-2.3	8,330	-0.03%
2018/01/05	0	0.00	3.3	108.31	108.50	-3.3	8,277	-0.04%
2018/01/04	0	0.00	6	108.00	108.00	-6	8,145	-0.07%
2018/01/03	11	107.50	2	107.50	108.00	9	8,204	0.11%
2018/01/02	1	107.50	11	107.09	107.50	-10	8,119	-0.12%