宅配通 (2642)-元大-博愛券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.50	0	0.00	37.65	1	81	1.23%
2024/04/26	1	37.20	0	0.00	37.20	1	80	1.24%
2024/04/19	0	37.42	0	0.00	37.25	0	81	0.03%
2024/04/18	1	37.50	0	0.00	37.45	1	80	1.24%
2024/04/16	0	37.75	0	0.00	37.40	0	80	0.03%
2024/04/08	1	37.75	0	0.00	37.80	1	82	1.21%
2024/04/03	1	37.70	0	0.00	37.80	1	82	1.21%
2024/04/01	0	0.00	0.1	38.00	37.95	-0.1	81	-0.13%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.04%
2024/03/25	0	38.00	0	0.00	37.70	0	82	0.04%
2024/03/22	0	38.10	0	0.00	37.85	0	81	0.02%
2024/03/19	0.1	38.40	0	0.00	38.15	0.1	81	0.12%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.04%
2024/03/04	0	0.00	1	38.40	38.40	-1	88	-1.14%
2024/02/05	0.1	39.60	0	0.00	39.30	0.1	79	0.06%
2024/02/01	3	39.80	0	0.00	39.65	3	85	3.53%
2024/01/26	0.1	39.46	1	39.30	39.25	-0.9	87	-1.07%
2024/01/18	0.1	39.40	0	0.00	39.35	0.1	90	0.11%
2024/01/08	0.1	41.80	0	0.00	41.55	0.1	93	0.14%
2024/01/05	0	0.00	0.1	42.00	41.50	-0.1	94	-0.14%
2024/01/04	0	0.00	2.1	41.34	41.40	-2.1	95	-2.22%
2024/01/03	1	41.65	0	0.00	41.50	1	94	1.06%
2023/12/28	0	0.00	1	41.20	41.10	-1	91	-1.09%
2023/12/22	0	0.00	1	41.40	41.40	-1	90	-1.11%
2023/12/15	1	40.80	0	0.00	40.80	1	86	1.16%
2023/12/12	0	40.85	0	0.00	40.80	0	84	0.01%
2023/11/09	0	0.00	1	40.80	40.80	-1	63	-1.57%
2023/11/08	0.3	39.75	0	0.00	39.85	0.3	61	0.46%
2023/11/02	0.1	39.50	0	0.00	39.35	0.1	59	0.17%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.01%
2023/10/20	0	38.45	0	0.00	38.30	0	61	0.01%
2023/10/19	1	39.00	0	0.00	38.85	1	60	1.65%
2023/10/18	0	39.55	0	0.00	39.25	0	60	0.00%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.00%
2023/10/11	0.1	40.80	0	0.00	40.60	0.1	63	0.16%
2023/10/05	1	40.60	0	0.00	40.70	1	66	1.51%
2023/10/03	1	40.40	0	0.00	40.35	1	67	1.48%
2023/09/28	1	40.45	0	0.00	40.40	1	69	1.44%
2023/09/20	1	41.25	0	0.00	41.30	1	74	1.34%
2023/08/30	0	0.00	0.3	42.00	41.25	-0.3	89	-0.28%
2023/08/23	0	0.00	1	40.80	40.60	-1	92	-1.08%
2023/08/21	0.1	41.25	0	0.00	41.10	0.1	93	0.11%
2023/08/11	0	0.00	1	40.60	40.70	-1	93	-1.07%
2023/07/25	0	0.00	1	40.60	40.50	-1	93	-1.07%
2023/07/24	1	41.00	0	0.00	40.90	1	92	1.08%
2023/07/21	1	41.50	0	0.00	41.45	1	92	1.08%
2023/07/07	1	42.15	0	0.00	42.25	1	90	1.10%
2023/07/06	1	43.25	0	0.00	43.00	1	88	1.13%
2023/07/05	1	43.25	0	0.00	43.30	1	88	1.13%
2023/06/29	2	44.10	0	0.00	43.85	2	86	2.32%
2023/06/26	1	44.00	0	0.00	44.10	1	85	1.17%
2023/06/21	1	44.15	1	44.15	44.35	0	85	0.00%
2023/06/16	1	44.85	0	0.00	44.80	1	82	1.26%
2023/06/13	2.1	44.52	1	44.55	44.55	1.1	85	1.29%
2023/06/08	1	44.90	1	45.05	45.00	0	84	0.00%
2023/06/07	1	45.40	0	0.00	45.00	1	86	1.16%
2023/06/05	0.1	46.00	0	0.00	45.90	0.1	87	0.08%
2023/06/02	0	0.00	1	45.35	45.20	-1	86	-1.16%
2023/05/31	0.1	46.10	0	0.00	45.50	0.1	93	0.11%
2023/05/30	0.1	45.15	0	0.00	45.15	0.1	95	0.11%
2023/05/29	0.1	45.35	0	0.00	45.10	0.1	97	0.07%
2023/05/26	2	45.60	0	0.00	45.25	2	97	2.05%
2023/05/23	0	0.00	0	46.30	46.20	0	102	-0.02%
2023/05/22	0	46.20	0	0.00	46.25	0	103	0.01%
2023/05/17	0.1	45.10	0	0.00	44.95	0.1	106	0.09%
2023/05/15	1.1	44.05	0	0.00	44.30	1.1	108	1.01%
2023/05/11	0.1	45.95	0	0.00	45.00	0.1	112	0.06%
2023/05/10	0.1	45.96	0	0.00	45.70	0.1	113	0.13%
2023/05/03	0.1	45.95	0	0.00	45.60	0.1	128	0.05%
2023/05/02	1	46.25	0	0.00	45.95	1	130	0.77%
2023/04/25	2.1	46.00	0	0.00	45.75	2.1	149	1.38%
2023/04/21	0.2	46.10	0	0.00	45.50	0.2	159	0.13%
2023/04/20	1	47.00	0	0.00	46.55	1	164	0.61%
2023/04/19	0	0.00	1	46.60	46.65	-1	174	-0.57%
2023/03/27	2	47.50	0	0.00	47.60	2	513	0.39%
2023/03/22	1	47.70	0	0.00	47.55	1	526	0.19%
2023/03/21	1	47.40	0	0.00	47.55	1	526	0.19%
2023/03/13	1	48.00	0	0.00	48.45	1	534	0.19%
2023/03/10	0	0.00	3	49.27	48.70	-3	535	-0.56%
2023/03/09	0	0.00	1	49.35	49.50	-1	535	-0.19%
2023/03/06	4	49.84	0	0.00	49.70	4	534	0.75%
2023/02/22	0	0.00	2	48.40	48.55	-2	526	-0.38%
2023/02/21	1	49.05	0	0.00	48.95	1	526	0.19%
2023/02/17	1	48.15	0	0.00	48.60	1	529	0.19%
2023/02/16	0	48.60	0	0.00	48.25	0	531	0.01%
2023/02/15	1	48.30	0	0.00	48.00	1	536	0.19%
2023/02/10	2	48.50	0	0.00	48.55	2	541	0.37%
2023/02/08	0	0.00	1	49.45	49.55	-1	544	-0.18%
2023/02/07	1	49.80	0	0.00	49.70	1	547	0.18%
2023/02/03	0	0.00	1	51.00	50.50	-1	568	-0.18%
2023/02/02	1	50.00	0	0.00	50.70	1	567	0.18%
2023/01/31	1	49.50	1	49.45	49.55	0	567	0.00%
2023/01/30	0	0.00	1	49.30	49.35	-1	566	-0.18%
2023/01/17	1	49.70	1	49.60	49.70	0	563	0.00%
2023/01/16	0	0.00	0	49.85	49.00	0	556	0.00%
2023/01/13	1	50.20	3	49.60	49.90	-2	552	-0.36%
2023/01/06	6	54.52	2	52.55	53.30	4	524	0.76%
2023/01/05	12	53.23	17	53.04	54.00	-5	466	-1.07%
2022/12/27	0	0.00	1	51.10	51.00	-1	400	-0.25%
2022/12/26	5	51.90	1	51.80	51.80	4	396	1.01%
2022/12/23	2	52.95	1	53.70	52.10	1	389	0.26%
2022/12/22	0	0.00	1	53.30	51.50	-1	373	-0.27%
2022/12/20	1	51.40	5	51.54	53.60	-4	314	-1.28%
2022/12/19	2	51.50	3	51.50	49.60	-1	263	-0.38%
2022/12/16	1	48.55	0	0.00	48.20	1	220	0.45%
2022/12/15	0	0.00	0	49.00	48.65	0	216	-0.01%
2022/12/14	0	47.05	0	0.00	47.00	0	211	0.01%
2022/12/12	1	47.15	0	0.00	46.80	1	213	0.47%
2022/12/09	0	0.00	0	47.00	47.15	0	216	0.00%
2022/12/07	0	0.00	1	46.60	46.65	-1	216	-0.46%
2022/12/01	0	0.00	1	46.20	46.20	-1	206	-0.48%
2022/11/30	1	45.85	0	0.00	45.85	1	206	0.48%
2022/11/24	0	0.00	1	45.15	45.00	-1	218	-0.46%
2022/11/18	1	44.40	0	0.00	44.10	1	231	0.43%
2022/11/08	0	45.35	0	0.00	44.90	0	245	0.00%
2022/11/07	0	44.90	16	44.35	45.20	-16	245	-6.51%
2022/11/04	16	44.14	0	0.00	44.00	16	243	6.58%
2022/11/03	0	0.00	1	44.05	43.60	-1	241	-0.41%
2022/11/02	1	44.24	1	43.90	43.50	0	238	0.01%
2022/11/01	0	44.50	1	44.30	43.70	-1	237	-0.42%
2022/10/31	1	42.30	0	0.00	42.40	1	223	0.45%
2022/10/28	0	0.00	2	43.00	42.00	-2	221	-0.90%
2022/10/20	1	40.20	0	0.00	40.40	1	224	0.45%
2022/10/17	2	39.50	0	0.00	41.20	2	230	0.87%
2022/10/14	0	0.00	3	41.67	41.30	-3	233	-1.29%
2022/10/13	3	40.43	0	0.00	39.30	3	234	1.28%
2022/10/07	1	45.60	1	45.30	45.60	0	233	0.00%
2022/10/04	0	0.00	0.1	46.40	46.30	-0.1	246	-0.04%
2022/09/29	0	0.00	1	45.35	45.45	-1	255	-0.39%
2022/09/28	2	44.23	0	0.00	43.20	2	255	0.78%
2022/09/26	0	0.00	1	47.15	45.80	-1	277	-0.36%
2022/09/21	0	0.00	1	50.21	50.20	-1	295	-0.35%
2022/09/19	1	50.30	0	0.00	50.20	1	308	0.32%
2022/09/14	1	51.60	4	51.18	51.60	-3	336	-0.89%
2022/08/29	0	0.00	1	56.20	56.00	-1	425	-0.24%
2022/08/26	1	57.30	2	56.90	57.20	-1	423	-0.24%
2022/08/22	1	54.70	0	0.00	54.70	1	421	0.24%
2022/08/16	1	54.30	0	0.00	54.00	1	422	0.24%
2022/08/15	1	53.70	1	53.00	54.20	0	435	0.00%
2022/08/12	1	52.80	0	0.00	52.80	1	435	0.23%
2022/08/05	1	51.70	1	51.30	51.60	0	498	0.00%
2022/08/03	0	0.00	1	49.65	49.65	-1	540	-0.19%
2022/08/02	2	50.20	0	0.00	50.10	2	559	0.36%
2022/07/22	1	53.20	0	0.00	53.00	1	805	0.12%
2022/07/07	0	51.00	2	50.65	52.30	-2	2,650	-0.07%
2022/07/01	1	50.20	1	50.00	49.10	0	2,796	0.00%
2022/06/29	1	54.50	0	0.00	54.90	1	3,112	0.03%
2022/06/27	2	57.30	4	57.50	57.30	-2	3,296	-0.06%
2022/06/24	4	55.15	5	56.02	55.70	-1	3,346	-0.03%
2022/06/23	6	55.00	1	54.80	54.90	5	3,368	0.15%
2022/06/22	2.2	56.82	2	57.20	56.40	0.2	3,368	0.01%
2022/06/21	7	58.59	6	58.08	59.40	1	3,358	0.03%
2022/06/20	1	56.70	0	57.10	54.80	1	3,334	0.03%
2022/06/17	7	61.06	1	61.30	60.30	6	3,320	0.18%
2022/06/16	2	63.90	2	64.30	63.70	0	3,312	0.00%
2022/06/15	4	67.68	0	0.00	67.60	4	3,310	0.12%
2022/06/13	5	69.34	0	0.00	68.70	5	3,316	0.15%
2022/06/09	2	71.00	2	72.05	72.00	0	3,327	0.00%
2022/06/08	0	0.00	2	70.70	70.70	-2	3,318	-0.06%
2022/06/06	1	69.60	0	0.00	69.60	1	3,323	0.03%
2022/06/02	0	70.00	5	69.80	69.70	-5	3,342	-0.15%
2022/05/31	1	70.90	1	71.00	70.90	0	3,359	0.00%
2022/05/27	2	69.70	3	69.77	69.70	-1	3,361	-0.03%
2022/05/23	2	71.30	2	70.70	71.10	0	3,438	0.00%
2022/05/19	2	69.60	1	70.70	69.00	1	3,459	0.03%
2022/05/17	1	69.60	0	0.00	68.90	1	3,468	0.03%
2022/05/12	1	70.30	0	0.00	68.30	1	3,493	0.03%
2022/05/11	3	72.43	0	0.00	71.80	3	3,568	0.08%
2022/05/10	1	73.80	2	73.30	73.00	-1	3,567	-0.03%
2022/05/09	2	77.15	5	75.88	75.50	-3	3,575	-0.08%
2022/05/06	1	74.90	0	0.00	74.90	1	3,586	0.03%
2022/05/05	6	77.67	19	77.15	76.70	-13	3,631	-0.36%
2022/05/04	4	77.65	9	77.80	76.70	-5	3,785	-0.13%
2022/05/03	5	77.68	4	77.20	76.80	1	3,939	0.03%
2022/04/29	17	77.55	7	77.49	77.50	10	4,312	0.23%
2022/04/28	31	78.35	32	77.86	78.00	-1	4,541	-0.02%
2022/04/27	51	77.10	48	76.97	76.40	3	4,619	0.06%
2022/04/26	74	83.45	58	83.79	77.60	16	4,661	0.34%
2022/04/25	101.1	92.32	105	93.26	85.50	-3.9	4,578	-0.08%	大買/大賣/
2022/04/22	18	85.78	20.6	85.66	87.40	-2.6	4,137	-0.06%
2022/04/21	5	80.14	3	79.63	79.50	2	4,806	0.04%
2022/04/20	2	78.80	0	0.00	79.80	2	5,549	0.04%
2022/04/19	3	78.90	0	0.00	77.80	3	5,886	0.05%
2022/04/18	11	81.70	12	81.48	80.30	-1	6,132	-0.02%
2022/04/15	5	79.28	6	78.88	79.10	-1	6,128	-0.02%
2022/04/14	1	77.80	4	78.15	78.50	-3	6,265	-0.05%
2022/04/13	1	76.00	1	76.20	76.10	0	6,348	0.00%
2022/04/12	2	75.70	0	0.00	75.70	2	6,375	0.03%
2022/04/11	2	78.20	0	0.00	77.50	2	6,387	0.03%
2022/04/08	1	77.00	0	0.00	77.00	1	6,354	0.02%
2022/04/07	17	79.33	16	79.63	78.20	1	6,324	0.02%
2022/04/06	9	83.02	10	83.36	82.40	-1	6,239	-0.02%
2022/04/01	74	81.69	75	81.12	81.30	-1	6,103	-0.02%
2022/03/31	6	78.67	10.2	79.79	78.80	-4.2	5,907	-0.07%
2022/03/30	6	77.35	8	77.15	77.70	-2	5,786	-0.03%
2022/03/29	1	73.50	2	73.95	74.10	-1	5,719	-0.02%
2022/03/28	0	0.00	4	77.20	77.20	-4	5,663	-0.07%
2022/03/25	0	0.00	8	70.80	70.20	-8	5,640	-0.14%
2022/03/23	2	70.80	0.1	71.00	70.80	1.9	5,647	0.03%
2022/03/17	6	69.70	3	70.00	70.50	3	5,649	0.05%
2022/03/16	1	68.40	0	0.00	68.40	1	5,684	0.02%
2022/03/11	0	0.00	1	70.20	70.40	-1	5,682	-0.02%
2022/03/10	1	71.10	0	0.00	71.10	1	5,687	0.02%
2022/03/09	0	0.00	1	69.50	69.50	-1	5,695	-0.02%
2022/03/08	1.2	68.00	1	70.00	67.60	0.2	5,733	0.00%
2022/03/07	5.6	72.45	1	73.00	71.10	4.6	5,760	0.08%
2022/03/04	2	75.10	6	75.30	75.10	-4	5,821	-0.07%
2022/03/03	0	0.00	1	75.90	75.90	-1	5,843	-0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/03/01	0	0.00	11	75.36	76.00	-11	5,846	-0.19%
2022/02/25	2	75.55	4	75.95	75.20	-2	5,843	-0.03%
2022/02/24	12	78.25	12.3	77.20	75.60	-0.3	5,831	-0.01%
2022/02/23	1.1	76.01	0	0.00	76.80	1.1	5,779	0.02%
2022/02/22	4.2	76.29	8	76.93	76.10	-3.8	5,776	-0.07%
2022/02/21	1	80.00	1	80.50	78.30	0	5,762	0.00%
2022/02/18	4	78.23	2	78.60	78.70	2	5,748	0.03%
2022/02/17	0	0.00	0.1	78.50	78.00	-0.1	5,735	0.00%
2022/02/16	1.1	79.49	0	79.60	78.90	1	5,735	0.02%
2022/02/15	1	79.90	0	79.30	78.60	1	5,732	0.02%
2022/02/14	1.3	79.59	3	80.30	79.30	-1.7	5,729	-0.03%
2022/02/11	7	84.57	6.4	84.62	83.60	0.6	5,715	0.01%
2022/02/10	1	79.79	0	0.00	79.20	1	5,627	0.02%
2022/02/09	6	78.77	1	78.70	79.00	5	5,623	0.09%
2022/02/08	2	78.40	1.2	78.51	78.20	0.8	5,617	0.01%
2022/02/07	2.6	78.73	1	79.00	79.60	1.6	5,614	0.03%
2022/01/26	12.9	84.07	21	83.25	83.50	-8.1	5,649	-0.14%
2022/01/25	29.3	88.36	18	87.48	86.40	11.2	5,511	0.20%
2022/01/24	39.5	92.47	32.5	92.39	93.00	7	5,368	0.13%
2022/01/21	30.7	88.74	32.1	87.60	88.30	-1.4	5,003	-0.03%
2022/01/20	13.5	87.39	15	87.35	85.00	-1.5	4,744	-0.03%
2022/01/19	23	91.74	22	92.42	91.30	1	4,575	0.02%
2022/01/18	18.1	95.86	107.3	94.67	91.50	-89.2	4,344	-2.05%	大賣/
2022/01/17	59	97.50	55	95.91	96.20	4	4,085	0.10%
2022/01/14	173	97.69	142	97.28	94.10	31	3,690	0.84%	大買/大賣/
2022/01/13	164.1	94.71	138.8	95.04	96.60	25.3	2,810	0.90%	大買/大賣/
2022/01/12	69.1	88.60	41	89.62	90.10	28	2,047	1.37%
2022/01/11	25.2	86.70	53	89.15	82.90	-27.8	1,697	-1.64%
2022/01/10	0	0.00	2.2	92.00	92.00	-2.2	1,435	-0.15%
2022/01/07	9	80.00	43.5	82.48	83.70	-34.5	1,369	-2.52%
2022/01/06	74	78.56	39	76.89	76.10	35	1,223	2.86%
2022/01/05	8	74.59	3	74.50	73.30	5	1,131	0.44%
2022/01/04	0	0.00	6	73.00	74.70	-6	1,112	-0.54%
2021/12/30	1	71.80	0	0.00	71.90	1	1,109	0.09%
2021/12/29	2	71.90	0.1	72.50	72.40	2	1,127	0.17%
2021/12/27	1	72.30	0	0.00	72.30	1	1,178	0.08%
2021/12/24	0.1	72.20	2	72.20	72.20	-1.9	1,198	-0.16%
2021/12/23	1	72.60	1	72.70	72.70	0	1,211	0.00%
2021/12/22	1	73.00	0	0.00	73.10	1	1,243	0.08%
2021/12/21	2	73.80	0	0.00	73.70	2	1,258	0.16%
2021/12/17	3	73.30	0.1	73.50	73.50	2.9	1,288	0.23%
2021/12/16	0	0.00	0	72.10	72.50	0	1,300	0.00%
2021/12/15	1	70.80	0	0.00	71.50	1	1,326	0.08%
2021/12/14	1	71.00	0	0.00	70.80	1	1,370	0.07%
2021/12/13	0	0.00	2	72.00	71.80	-2	1,436	-0.14%
2021/12/10	2	74.50	2	74.70	72.50	0	1,637	0.00%
2021/12/09	1	72.30	0	0.00	72.20	1	1,926	0.05%
2021/12/08	2	73.15	3	73.68	72.90	-1	2,029	-0.05%
2021/12/07	4	73.35	1	73.90	73.00	3	2,411	0.12%
2021/12/03	1	73.80	1	74.20	74.90	0	2,536	0.00%
2021/12/02	3	74.27	3.3	75.10	74.60	-0.3	2,636	-0.01%
2021/12/01	5	75.42	8	75.20	73.20	-3	2,610	-0.11%
2021/11/30	8	72.34	6	72.20	72.50	2	2,587	0.08%
2021/11/29	0	0.00	7	75.20	75.20	-7	2,540	-0.28%
2021/11/26	3	68.67	1	68.40	68.40	2	2,523	0.08%
2021/11/25	2	69.55	0	0.00	69.60	2	2,525	0.08%
2021/11/23	1	68.90	1	68.60	68.80	0	2,586	0.00%
2021/11/22	3	69.90	0	0.00	69.40	3	2,605	0.12%
2021/11/19	3	68.93	2	68.65	68.70	1	2,607	0.04%
2021/11/18	1	69.40	3	69.90	69.50	-2	2,624	-0.08%
2021/11/17	1	69.50	0	0.00	69.70	1	2,693	0.04%
2021/11/16	2	71.20	0	0.00	70.20	2	2,712	0.07%
2021/11/15	5	70.50	0.6	70.40	70.10	4.4	2,724	0.16%
2021/11/11	3.1	72.57	0	0.00	72.40	3.1	2,763	0.11%
2021/11/09	0	0.00	1	74.40	74.40	-1	2,791	-0.04%
2021/11/08	0.9	74.14	0	0.00	74.50	0.9	2,799	0.03%
2021/11/05	4.2	73.88	7.1	73.59	73.40	-2.9	2,812	-0.10%
2021/11/04	9.1	76.89	5	75.86	75.80	4.1	2,816	0.15%
2021/11/03	18	80.18	10	79.07	78.50	8	2,795	0.29%
2021/11/02	2	74.35	8	75.05	75.50	-6	2,741	-0.22%
2021/11/01	4.3	73.93	2	73.85	73.70	2.3	2,741	0.08%
2021/10/28	2	69.45	1	70.20	69.20	1	2,709	0.04%
2021/10/26	0	0.00	1	69.30	68.90	-1	2,766	-0.04%
2021/10/25	2	69.55	2.1	70.42	69.10	-0.1	2,801	0.00%
2021/10/22	1	67.60	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	1	68.50	69.00	-1	2,817	-0.04%
2021/10/20	4	67.73	0	0.00	67.50	4	2,851	0.14%
2021/10/19	1	66.20	0	0.00	66.50	1	2,891	0.03%
2021/10/15	1	65.20	0	0.00	65.90	1	3,048	0.03%
2021/10/14	1	65.80	1	65.80	65.70	0	3,090	0.00%
2021/10/13	0	0.00	2	63.95	63.60	-2	3,189	-0.06%
2021/10/12	3.1	65.60	1	66.30	65.10	2.1	3,447	0.06%
2021/10/08	3.2	67.11	0	0.00	66.80	3.2	3,772	0.08%
2021/10/07	3	68.47	1	67.80	68.30	2	3,930	0.05%
2021/10/05	0	0.00	2	68.40	68.80	-2	4,185	-0.05%
2021/10/04	2.1	66.92	2	67.50	67.20	0.1	4,303	0.00%
2021/10/01	1	74.00	0	0.00	71.60	1	4,502	0.02%
2021/09/29	1.1	75.07	0	0.00	75.00	1.1	4,948	0.02%
2021/09/28	0	76.70	0	0.00	77.00	0	5,134	0.00%
2021/09/27	0	77.61	1	76.60	76.20	-1	5,404	-0.02%
2021/09/24	4	77.23	0	0.00	77.70	4	6,044	0.07%
2021/09/22	0	0.00	3	78.00	77.00	-3	7,116	-0.04%
2021/09/17	2.1	81.63	3	81.80	80.80	-0.9	7,356	-0.01%
2021/09/16	1	79.00	1.1	79.92	81.70	-0.1	7,774	0.00%
2021/09/15	16	80.83	18.3	79.55	81.00	-2.3	7,877	-0.03%
2021/09/14	43	83.34	37.2	81.87	79.90	5.8	8,048	0.07%
2021/09/13	5.1	80.37	4	80.10	78.50	1.1	8,202	0.01%
2021/09/10	27.1	89.53	35	92.32	86.10	-7.9	8,393	-0.09%
2021/09/09	1	94.60	3	94.60	94.60	-2	8,426	-0.02%
2021/09/08	19	83.85	22.1	83.62	86.00	-3.1	8,439	-0.04%
2021/09/07	19	77.79	3.1	77.46	78.20	15.9	8,369	0.19%
2021/09/06	0.1	71.20	1	71.30	71.10	-0.9	8,284	-0.01%
2021/09/03	1	71.50	0	0.00	70.90	1	8,283	0.01%
2021/09/01	2	72.45	0	0.00	71.90	2	8,274	0.02%
2021/08/31	0.3	73.93	1	74.20	73.60	-0.7	8,286	-0.01%
2021/08/30	0	0.00	1.2	74.87	74.60	-1.2	8,309	-0.01%
2021/08/27	4.2	75.47	2	74.20	74.00	2.2	8,351	0.03%
2021/08/26	1	81.97	0	0.00	80.80	1	8,354	0.01%
2021/08/24	3	84.37	3	83.07	82.00	0	8,793	0.00%
2021/08/23	3	85.37	10	85.10	83.60	-7	8,812	-0.08%
2021/08/20	1	81.90	1	82.00	83.20	0	8,947	0.00%
2021/08/19	5	81.62	6	80.80	79.30	-1	9,200	-0.01%
2021/08/18	5	82.10	8.1	81.61	82.90	-3.1	9,578	-0.03%
2021/08/17	0	0.00	1	80.00	78.20	-1	10,109	-0.01%
2021/08/16	1	78.60	0	0.00	80.20	1	10,142	0.01%
2021/08/12	0	0.00	1	81.80	83.00	-1	10,601	-0.01%
2021/08/11	0	0.00	7.2	81.16	81.20	-7.2	10,651	-0.07%
2021/08/10	1.2	83.21	0	0.00	82.30	1.2	10,809	0.01%
2021/08/06	1	85.80	2	85.85	84.00	-1	10,962	-0.01%
2021/08/05	3.6	85.78	0	84.80	84.80	3.5	11,018	0.03%
2021/08/04	0	0.00	1	88.60	88.20	-1	11,007	-0.01%
2021/08/03	3	88.60	0	0.00	87.90	3	11,015	0.03%
2021/08/02	1	88.40	0	0.00	90.50	1	11,000	0.01%
2021/07/30	1.2	89.15	0	0.00	87.80	1.2	10,961	0.01%
2021/07/29	2	92.75	1	93.80	92.50	1	10,926	0.01%
2021/07/28	2.1	90.41	2	91.10	90.00	0.1	10,876	0.00%
2021/07/27	0.1	91.24	1	93.70	91.50	-0.9	10,843	-0.01%
2021/07/26	1.1	94.90	5	95.47	94.70	-4	10,808	-0.04%
2021/07/23	0	93.40	1	94.00	93.70	-1	10,778	-0.01%
2021/07/22	0	0.00	1.3	94.65	94.50	-1.3	10,737	-0.01%
2021/07/21	5.4	95.04	8.2	93.62	92.00	-2.9	10,656	-0.03%
2021/07/20	3.1	97.31	13.3	97.01	96.20	-10.2	10,570	-0.10%
2021/07/19	15	100.29	21	97.12	101.00	-6	10,518	-0.06%
2021/07/16	32.3	103.06	17.1	99.37	97.90	15.2	10,404	0.15%
2021/07/15	39.2	104.72	31	105.67	108.00	8.2	10,137	0.08%
2021/07/14	10	97.30	14.4	97.34	98.20	-4.4	9,804	-0.04%
2021/07/13	5.2	104.06	9	101.23	100.00	-3.9	9,642	-0.04%
2021/07/12	9	110.89	25	110.92	108.50	-16	9,492	-0.17%
2021/07/09	9.3	111.94	10	110.45	109.50	-0.7	9,346	-0.01%
2021/07/08	26	118.65	32	115.66	116.00	-6	9,206	-0.07%
2021/07/07	21.5	122.40	116	122.43	120.00	-94.5	8,980	-1.05%	大賣/
2021/07/06	26.2	126.76	75.7	128.47	125.00	-49.4	8,754	-0.56%
2021/07/05	19.2	134.20	212.3	129.99	128.00	-193.1	8,503	-2.27%	大賣/鉅額交易
2021/07/02	57.1	144.41	55	143.68	137.00	2.1	8,289	0.02%
2021/07/01	92.3	144.34	91	146.57	143.00	1.3	8,002	0.02%
2021/06/30	70.1	139.06	63.1	138.90	139.00	7	7,351	0.10%
2021/06/29	57	134.08	38	133.37	134.00	19	6,800	0.28%
2021/06/28	36	122.10	53	123.29	126.50	-17	6,232	-0.27%
2021/06/25	86.1	113.94	69.1	113.92	115.00	16.9	5,962	0.28%
2021/06/24	15	102.70	20	104.65	107.00	-5	5,506	-0.09%
2021/06/23	82.2	103.07	79.1	102.35	97.60	3.1	5,335	0.06%
2021/06/22	60.2	113.85	59	114.06	106.00	1.2	4,957	0.02%
2021/06/21	44.1	105.41	22	106.48	107.50	22.1	4,475	0.49%
2021/06/18	11	96.61	62	97.07	98.00	-51	4,181	-1.22%
2021/06/17	3	85.57	0.7	89.10	89.10	2.4	3,764	0.06%
2021/06/16	1	82.30	1	81.50	81.00	0	3,708	0.00%
2021/06/15	20	84.10	6	81.88	84.10	14	3,696	0.38%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/10	0	0.00	0.1	79.00	78.00	-0.1	3,654	0.00%
2021/06/09	0	0.00	3	80.30	81.00	-3	3,636	-0.08%
2021/06/08	2	81.90	2	80.00	82.80	0	3,615	0.00%
2021/06/07	3	79.70	12	81.10	82.00	-9	3,590	-0.25%
2021/06/04	2	78.50	14	80.19	79.10	-12	3,577	-0.34%
2021/06/03	15.6	80.94	6	84.00	82.90	9.6	3,527	0.27%
2021/06/02	62	86.01	27.1	87.24	88.70	34.9	3,483	1.00%
2021/06/01	26.1	79.82	46.3	83.18	80.70	-20.2	3,318	-0.61%
2021/05/31	0	0.00	11	85.50	85.50	-11	3,014	-0.36%
2021/05/28	17.2	76.88	31	77.49	77.80	-13.8	2,979	-0.46%
2021/05/27	71	69.76	107	69.61	70.80	-36	2,773	-1.30%	大賣/
2021/05/26	23	61.22	22	61.64	64.40	1	2,496	0.04%
2021/05/25	370.7	59.34	49	56.68	58.60	321.7	2,097	15.34%	大買/鉅額交易
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	43	48.33	47	48.82	49.30	-4	1,470	-0.27%
2021/05/20	10	42.54	21.2	43.48	44.85	-11.2	1,218	-0.92%
2021/05/19	4	41.15	6	41.22	40.80	-2	957	-0.21%
2021/05/18	17.2	42.25	8.3	42.97	41.50	8.9	884	1.01%
2021/05/17	4	39.54	9	40.54	40.55	-5	698	-0.72%
2021/05/14	5	38.82	13	37.48	36.90	-8	627	-1.27%
2021/05/13	18	38.11	18	38.22	38.80	0	501	0.00%
2021/05/12	4	34.00	4	35.40	35.30	0	400	0.00%
2021/05/11	0	0.00	12	35.76	34.60	-12	378	-3.17%
2021/05/10	1	34.70	0	0.00	35.10	1	359	0.28%
2021/05/04	0.1	34.10	0	0.00	33.90	0.1	358	0.03%
2021/04/28	0	0.00	2	34.80	35.25	-2	339	-0.59%
2021/04/26	0.2	35.00	0	0.00	34.90	0.2	331	0.06%
2021/04/22	4	35.10	6	34.80	34.65	-2	327	-0.61%
2021/04/20	1	35.00	0	0.00	35.00	1	320	0.31%
2021/04/13	0	0.00	2	34.35	34.20	-2	301	-0.66%
2021/04/12	0	0.00	1	34.35	34.30	-1	298	-0.34%
2021/04/09	0	0.00	1	34.40	34.45	-1	296	-0.34%
2021/04/07	2	34.80	0	0.00	34.70	2	300	0.67%
2021/04/06	1	34.85	0	0.00	35.00	1	298	0.33%
2021/03/30	3	34.70	0	0.00	34.70	3	290	1.03%
2021/03/29	0	0.00	1	34.60	34.70	-1	288	-0.35%
2021/03/26	6	34.26	0	0.00	34.35	6	285	2.10%
2021/03/25	5	34.25	0	0.00	34.15	5	295	1.69%
2021/03/23	1	34.65	2	34.20	34.20	-1	297	-0.34%
2021/03/19	0	0.00	4	34.28	34.25	-4	285	-1.40%
2021/03/18	0	0.00	2	34.20	34.20	-2	280	-0.71%
2021/03/12	2	33.50	8	33.45	33.50	-6	266	-2.25%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/10	17	32.96	0	0.00	32.90	17	267	6.36%
2021/03/09	20	33.45	1	33.50	33.55	19	247	7.67%
2021/03/08	6	33.40	0	0.00	33.35	6	245	2.44%
2021/03/05	1	32.85	0	0.00	32.80	1	233	0.43%
2021/03/02	0	0.00	4	32.49	32.30	-4	224	-1.78%
2021/02/25	5	31.81	0	0.00	31.85	5	223	2.23%
2021/02/23	0	0.00	1	31.90	32.00	-1	224	-0.45%
2021/02/19	3	31.60	0	0.00	31.60	3	220	1.36%
2021/01/29	2	31.83	0	0.00	31.55	2	236	0.84%
2021/01/27	0	0.00	0	32.80	32.20	0	244	-0.01%
2021/01/18	0	0.00	1	32.40	32.65	-1	298	-0.33%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/07	0	0.00	2	33.45	33.35	-2	290	-0.69%
2021/01/05	0	0.00	3	33.70	33.80	-3	286	-1.05%
2021/01/04	0	34.00	0	0.00	33.85	0	286	0.01%
2020/12/29	1	33.55	0	0.00	33.55	1	272	0.37%
2020/12/28	1	33.55	0	0.00	33.50	1	274	0.36%
2020/12/25	0	0.00	1	33.60	33.55	-1	271	-0.37%
2020/12/21	4	34.03	1	34.45	34.50	3	276	1.09%
2020/12/15	3	33.20	0	0.00	33.30	3	260	1.15%
2020/12/09	2	33.15	0	0.00	33.25	2	262	0.76%
2020/11/25	4	33.45	0	0.00	33.40	4	293	1.37%
2020/11/24	1	33.50	0	0.00	33.60	1	290	0.34%
2020/11/23	2	33.70	0	0.00	33.80	2	287	0.70%
2020/11/17	0	0.00	5	33.67	33.95	-5	283	-1.76%
2020/11/16	1	33.75	0	0.00	33.95	1	291	0.34%
2020/11/12	7	33.79	0	0.00	33.60	7	290	2.41%
2020/11/10	0	0.00	5	34.54	34.50	-5	296	-1.69%
2020/11/04	1	34.70	1	34.90	35.00	0	296	0.00%
2020/11/03	4	35.73	2	36.15	35.05	2	292	0.68%
2020/10/28	1	34.75	2	34.80	34.80	-1	271	-0.37%
2020/10/08	1	33.95	1	34.15	34.00	0	294	0.00%
2020/09/09	0	0.00	2	34.30	34.25	-2	432	-0.46%
2020/09/08	1	35.20	5	34.60	34.50	-4	443	-0.90%
2020/09/07	1	34.95	0	0.00	35.00	1	454	0.22%
2020/09/01	0	0.00	1	33.55	33.55	-1	504	-0.20%
2020/08/31	0	0.00	2	33.60	33.75	-2	539	-0.37%
2020/08/28	1	32.80	0	0.00	32.75	1	545	0.18%
2020/08/24	2	32.90	0	0.00	32.90	2	611	0.33%
2020/08/21	1	32.95	0	0.00	33.25	1	635	0.16%
2020/08/17	0	0.00	2	35.10	35.05	-2	746	-0.27%
2020/08/14	1	34.30	0	0.00	34.65	1	828	0.12%
2020/08/06	2	34.15	8	34.20	33.90	-6	1,109	-0.54%
2020/08/05	33	34.24	38	34.29	34.40	-5	1,110	-0.45%
2020/08/04	32	33.46	20	33.54	33.70	12	1,116	1.07%
2020/08/03	5	32.90	5	32.76	32.80	0	1,155	0.00%
2020/07/31	0	0.00	14	32.41	32.55	-14	1,177	-1.19%
2020/07/30	0	0.00	22	32.38	32.45	-22	1,183	-1.86%
2020/07/29	9	32.49	9	32.46	32.45	0	1,193	0.00%
2020/07/28	43	31.45	3	32.05	32.05	40	1,196	3.34%
2020/07/21	1	33.50	1	33.50	33.50	0	1,231	0.00%
2020/07/17	0	0.00	1	32.95	32.95	-1	1,233	-0.08%
2020/07/14	6	33.35	1	33.70	33.20	5	1,242	0.40%
2020/07/13	1	33.95	0	0.00	33.95	1	1,234	0.08%
2020/07/09	3	35.35	0	0.00	35.10	3	1,241	0.24%
2020/07/08	1	35.60	0	0.00	35.55	1	1,245	0.08%
2020/07/03	3	36.20	3	35.90	36.00	0	1,228	0.00%
2020/07/02	2	34.90	0	0.00	35.85	2	1,219	0.16%
2020/06/30	0	0.00	0	35.20	34.85	0	1,211	0.00%
2020/06/24	1	34.70	0	0.00	34.75	1	1,207	0.08%
2020/06/22	1	35.00	1	35.10	34.90	0	1,210	0.00%
2020/06/19	6	35.09	3	34.97	34.85	3	1,210	0.25%
2020/06/18	0	35.30	0	0.00	35.20	0	1,206	0.00%
2020/06/17	4	35.78	1	35.60	35.45	3	1,202	0.25%
2020/06/16	12	35.89	0	0.00	35.70	12	1,200	1.00%
2020/06/15	0	0.00	1	35.55	35.75	-1	1,206	-0.08%
2020/06/11	0	0.00	4	37.10	36.35	-4	1,194	-0.33%
2020/06/10	1	36.15	0	0.00	36.30	1	1,177	0.08%
2020/06/08	0	0.00	4	36.70	36.60	-4	1,188	-0.34%
2020/06/05	3	37.03	3	36.47	37.20	0	1,172	0.00%
2020/06/03	2	35.45	0	0.00	35.60	2	1,144	0.17%
2020/06/02	2	35.55	4	35.20	34.75	-2	1,140	-0.18%
2020/06/01	0	0.00	10	35.22	35.05	-10	1,126	-0.89%
2020/05/29	1	35.60	1	35.00	35.20	0	1,112	0.00%
2020/05/28	0	0.00	4	35.16	34.75	-4	1,096	-0.36%
2020/05/27	5	35.72	0	0.00	35.70	5	1,078	0.46%
2020/05/26	4	35.89	6	35.96	35.85	-2	1,074	-0.19%
2020/05/25	3	35.53	2	36.00	35.60	1	1,058	0.09%
2020/05/22	2	36.60	29	38.13	36.40	-27	1,034	-2.61%
2020/05/21	31	40.39	5	39.79	38.50	26	981	2.65%
2020/05/20	3	38.40	1	38.20	38.05	2	897	0.22%
2020/05/19	13	39.52	6	38.99	39.00	7	862	0.81%
2020/05/18	2	36.35	0	0.00	36.35	2	748	0.27%
2020/05/15	1	33.15	4	32.34	33.05	-3	751	-0.40%
2020/05/14	0	0.00	5	30.94	30.45	-5	729	-0.69%
2020/05/11	1	31.10	0	0.00	31.10	1	728	0.14%
2020/05/08	6	32.69	2	32.33	31.75	4	755	0.53%
2020/05/07	0	0.00	7	31.57	31.35	-7	717	-0.98%
2020/05/06	1	30.65	1	30.75	30.85	0	695	0.00%
2020/05/04	5	30.23	0	0.00	30.25	5	682	0.73%
2020/04/27	0	0.00	5	30.30	30.35	-5	677	-0.74%
2020/04/24	0	0.00	3	29.82	29.80	-3	669	-0.45%
2020/04/21	3	28.62	1	29.45	28.50	2	632	0.32%
2020/04/17	5	29.10	0	0.00	29.00	5	616	0.81%
2020/04/13	0	0.00	5	28.65	29.60	-5	582	-0.86%
2020/04/09	2	27.80	0	0.00	27.90	2	577	0.35%
2020/04/08	0	0.00	1	27.85	27.80	-1	575	-0.17%
2020/04/06	5	27.15	0	0.00	27.40	5	570	0.88%
2020/04/01	0	0.00	5	26.45	26.65	-5	564	-0.89%
2020/03/20	5	24.30	0	0.00	23.95	5	525	0.95%
2020/03/18	0	0.00	3	24.65	24.25	-3	511	-0.59%
2020/03/13	1	25.30	0	0.00	26.00	1	484	0.21%
2020/03/12	4	28.03	0	0.00	27.90	4	466	0.86%
2020/03/10	4	29.78	0	0.00	29.80	4	450	0.89%
2020/03/09	4	30.43	1	31.15	30.25	3	441	0.68%
2020/03/06	4	30.85	4	30.81	30.80	0	440	0.00%
2020/03/02	1	30.15	0	0.00	30.20	1	428	0.23%
2020/02/21	1	31.10	0	0.00	30.95	1	413	0.24%
2020/02/19	0	0.00	135	31.89	31.80	-135	412	-32.72%	大賣/鉅額交易
2020/02/18	0	0.00	1	32.15	32.25	-1	406	-0.25%
2020/02/11	2	30.75	4	30.46	30.45	-2	357	-0.56%
2020/02/10	0	0.00	2	29.00	29.10	-2	334	-0.60%
2020/02/07	0	0.00	3	28.35	28.00	-3	342	-0.88%
2020/02/03	2	28.00	0	0.00	28.50	2	521	0.38%
2020/01/31	0	0.00	3	28.02	27.95	-3	522	-0.57%
2020/01/13	0	0.00	2	29.70	29.60	-2	553	-0.36%
2020/01/06	2	30.00	0	0.00	29.95	2	557	0.36%
2019/12/18	0	0.00	10	30.10	30.10	-10	565	-1.77%
2019/12/16	0	0.00	2	30.60	30.40	-2	581	-0.34%
2019/12/12	1	29.95	0	0.00	30.00	1	586	0.17%
2019/12/11	2	29.85	0	0.00	30.00	2	604	0.33%
2019/12/04	0	0.00	1	28.90	28.95	-1	673	-0.15%
2019/12/03	5	28.85	0	0.00	28.90	5	676	0.74%
2019/12/02	5	29.65	0	0.00	29.65	5	669	0.75%
2019/11/29	70	30.33	0	0.00	30.00	70	680	10.29%
2019/11/28	65	30.05	0	0.00	30.10	65	688	9.44%
2019/11/25	0	0.00	1	29.60	29.55	-1	691	-0.14%
2019/11/21	1	30.00	11	30.00	30.15	-10	723	-1.38%
2019/11/20	0	0.00	1	30.75	30.50	-1	732	-0.14%
2019/11/19	0	0.00	1	29.20	30.25	-1	729	-0.14%
2019/11/18	2	29.33	1	29.30	29.35	1	729	0.14%
2019/11/15	1	29.65	0	0.00	29.75	1	735	0.14%
2019/11/14	3	29.68	4	29.68	29.70	-1	739	-0.14%
2019/11/13	1	30.80	0	0.00	30.25	1	745	0.13%
2019/11/12	1	30.85	0	0.00	30.55	1	757	0.13%
2019/11/11	6	30.75	3	30.50	30.75	3	758	0.40%
2019/11/08	2	32.60	0	0.00	32.35	2	741	0.27%
2019/11/06	6	33.75	0	0.00	33.80	6	703	0.85%
2019/11/05	15	34.56	13.1	33.50	33.45	1.9	686	0.28%
2019/11/04	8	34.02	4	33.70	34.35	4	648	0.62%
2019/11/01	5	31.00	1	31.95	31.95	4	552	0.72%
2019/10/31	0	0.00	6	29.85	29.85	-6	505	-1.19%
2019/10/29	2	29.40	0	0.00	29.45	2	495	0.40%
2019/10/28	1	29.50	0	0.00	30.00	1	485	0.21%
2019/10/03	0	0.00	1	27.80	27.90	-1	453	-0.22%
2019/10/02	2	28.35	0	0.00	28.15	2	453	0.44%
2019/10/01	0	0.00	1	27.30	27.40	-1	446	-0.22%
2019/09/20	1	27.80	0	0.00	27.80	1	427	0.23%
2019/09/19	0	0.00	1	27.95	28.05	-1	422	-0.24%
2019/09/16	1	28.95	1	28.80	28.95	0	395	0.00%
2019/09/12	2	30.30	2	30.00	30.00	0	374	0.00%
2019/09/11	1	29.90	25	29.95	30.10	-24	355	-6.75%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/09/03	2	28.35	0	0.00	27.90	2	288	0.69%
2019/08/26	2	27.48	0	0.00	27.50	2	237	0.84%
2019/08/23	1	26.95	1	27.15	26.95	0	211	0.00%
2019/08/20	2	26.55	5	26.32	26.65	-3	180	-1.67%
2019/08/16	1	26.00	4	26.06	25.70	-3	152	-1.96%
2019/08/15	0	0.00	43	25.00	25.70	-43	140	-30.67%
2019/08/14	4	24.79	40	24.50	24.70	-36	117	-30.56%
2019/08/08	0	0.00	4	23.55	23.25	-4	100	-3.98%
2019/08/07	2	23.20	0	0.00	23.30	2	100	2.00%
2019/08/06	2	22.90	0	0.00	23.15	2	101	1.98%
2019/08/05	5	23.34	0	0.00	23.20	5	101	4.94%
2019/08/02	5	23.50	0	0.00	23.55	5	104	4.78%
2019/08/01	10	23.66	0	0.00	23.65	10	114	8.75%
2019/07/31	3	23.70	0	0.00	23.70	3	111	2.68%
2019/07/30	22	23.94	0	0.00	23.95	22	110	19.89%
2019/07/29	3	24.30	0	0.00	24.40	3	107	2.79%
2019/07/26	4	24.00	0	0.00	24.00	4	102	3.89%
2019/07/24	10	23.55	0	0.00	23.50	10	97	10.22%
2019/07/23	2	23.50	0	0.00	23.55	2	96	2.07%
2019/07/22	6	23.42	0	0.00	23.60	6	94	6.33%
2019/06/18	3	22.60	0	0.00	22.60	3	76	3.91%
2019/05/17	0	0.00	1	22.50	22.40	-1	74	-1.34%
2019/05/13	0	0.00	1	22.70	22.60	-1	74	-1.34%
2019/05/09	2	22.78	0	0.00	22.70	2	67	2.98%
2019/05/07	0	0.00	1	21.55	21.80	-1	56	-1.79%
2019/04/25	0	0.00	3	22.30	22.20	-3	52	-5.70%
2019/04/22	0	0.00	17	22.30	22.30	-17	52	-32.18%
2019/04/12	1	22.00	0	0.00	22.00	1	47	2.11%
2019/04/11	2	22.00	0	0.00	22.00	2	46	4.28%
2019/03/12	2	22.60	0	0.00	22.65	2	39	5.06%
2019/03/05	14	22.49	0	0.00	22.45	14	43	32.12%
2019/03/04	6	22.35	0	0.00	22.40	6	43	13.86%
2019/02/25	12	22.70	0	0.00	22.70	12	43	27.55%
2019/02/18	0	0.00	1	23.10	23.00	-1	41	-2.40%
2019/02/14	1	22.30	0	0.00	22.25	1	39	2.51%
2018/11/14	8	21.70	0	0.00	21.70	8	39	20.32%
2018/11/07	1	22.30	0	0.00	22.35	1	38	2.57%
2018/10/04	1	24.50	0	0.00	24.45	1	36	2.73%
2018/08/15	0	0.00	1	24.50	24.50	-1	56	-1.78%
2018/07/25	0	0.00	1	25.00	25.00	-1	65	-1.52%
2018/06/11	1	25.65	0	0.00	25.60	1	80	1.24%
2018/06/08	2	25.80	0	0.00	25.80	2	81	2.46%
2018/06/06	5	25.55	0	0.00	25.55	5	81	6.11%
2018/05/17	0	0.00	4	25.95	26.20	-4	84	-4.75%
2018/05/16	15	26.28	0	0.00	26.20	15	84	17.70%
2018/04/03	0	0.00	1	28.10	28.30	-1	145	-0.69%
2018/03/30	0	0.00	2.2	27.40	27.35	-2.2	140	-1.57%
2018/03/22	1	27.60	0	0.00	27.30	1	145	0.69%
2018/03/20	1	27.85	0	0.00	27.85	1	144	0.69%
2018/03/01	0	0.00	1	27.95	27.85	-1	164	-0.61%
2018/02/01	1	31.30	1	31.50	30.10	0	238	0.00%
2018/01/29	1	30.20	0	0.00	30.25	1	241	0.41%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%