瀚宇博 (5469)-元大-博愛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	28.1	55.55	25	56.56	55.70	3.1	6,391	0.05%
2024/05/17	26.5	55.32	0	0.00	55.10	26.5	6,296	0.42%
2024/05/16	11.1	57.08	3	58.43	56.70	8.1	6,230	0.13%
2024/05/15	45.1	59.24	43	60.08	58.60	2.1	6,239	0.03%
2024/05/10	15	55.07	0	0.00	54.90	15	6,077	0.25%
2024/05/09	5	54.96	0	0.00	55.10	5	6,070	0.08%
2024/05/08	1	55.50	0	0.00	55.50	1	6,077	0.02%
2024/05/07	10	54.10	10	54.60	54.70	0	6,135	0.00%
2024/05/02	1	54.80	1	55.00	54.90	0	6,426	0.00%
2024/04/29	21.1	56.60	0	0.00	56.70	21.1	6,448	0.33%
2024/04/26	2	55.30	0	0.00	55.20	2	6,445	0.03%
2024/04/24	1	55.60	0	0.00	55.60	1	6,451	0.02%
2024/04/22	0	0.00	1	54.50	54.40	-1	6,473	-0.02%
2024/04/19	1	55.40	0	0.00	55.70	1	6,440	0.02%
2024/04/18	2	56.10	2	56.50	56.60	0	6,405	0.00%
2024/04/17	2	56.70	2	56.70	56.60	0	6,406	0.00%
2024/04/16	2	56.10	0.1	56.20	56.70	1.9	6,398	0.03%
2024/04/12	0	0.00	5	59.28	58.90	-5	6,323	-0.08%
2024/04/11	19	59.10	7	59.34	59.50	12	6,319	0.19%
2024/04/10	5.5	60.78	0	0.00	60.20	5.5	6,284	0.09%
2024/04/09	18	61.26	1	60.80	60.70	17	6,302	0.27%
2024/04/08	0	0.00	13	61.92	62.00	-13	6,278	-0.21%
2024/04/03	1	61.30	2	61.50	61.30	-1	6,339	-0.02%
2024/04/02	6	61.15	25	62.07	61.20	-19	6,315	-0.30%
2024/04/01	17	60.99	0	0.00	61.00	17	6,277	0.27%
2024/03/29	49	61.88	15	62.70	60.80	34	6,201	0.55%
2024/03/28	38	64.48	27	65.14	63.20	11	5,938	0.19%
2024/03/27	3.1	62.32	12	62.88	63.60	-8.9	5,614	-0.16%
2024/03/26	4	62.53	10.3	61.26	60.90	-6.3	5,491	-0.11%
2024/03/25	4	64.00	1.3	62.67	62.50	2.7	5,434	0.05%
2024/03/22	19.3	64.73	5.3	63.98	62.40	14	5,361	0.26%
2024/03/21	43.2	67.31	37	67.57	67.00	6.2	5,175	0.12%
2024/03/20	2	64.30	16.4	64.47	64.90	-14.4	4,423	-0.33%
2024/03/19	4	58.95	6	59.68	59.00	-2	4,056	-0.05%
2024/03/18	5	55.50	6	56.40	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	12	56.17	55.70	-12	3,869	-0.31%
2024/03/14	0	0.00	15	55.23	55.20	-15	3,855	-0.39%
2024/03/12	4	54.30	11	54.11	55.00	-7	3,920	-0.18%
2024/03/11	12	53.62	0	0.00	53.30	12	3,909	0.31%
2024/03/08	10	55.85	0	0.00	54.90	10	3,921	0.26%
2024/03/07	0	0.00	2	57.40	57.40	-2	4,168	-0.05%
2024/03/04	1	57.60	1	57.90	57.80	0	4,425	0.00%
2024/03/01	11	57.59	4	58.00	57.50	7	4,423	0.16%
2024/02/29	5.2	56.90	10	56.76	56.60	-4.8	4,403	-0.11%
2024/02/27	0.1	57.50	1	57.40	57.20	-0.9	4,392	-0.02%
2024/02/26	5.1	57.68	0	0.00	57.80	5.1	4,359	0.12%
2024/02/23	3	59.10	34	59.10	58.40	-31	4,341	-0.71%
2024/02/22	0	0.00	4	62.00	62.00	-4	4,255	-0.09%
2024/02/21	4	61.80	1.2	61.98	62.10	2.8	4,307	0.07%
2024/02/20	2	62.90	4	62.78	62.50	-2	4,307	-0.05%
2024/02/19	2.1	62.00	6.3	62.30	62.00	-4.3	4,259	-0.10%
2024/02/16	11.3	61.81	5.1	61.90	61.50	6.2	4,232	0.15%
2024/02/15	1.2	59.58	2	58.86	60.00	-0.8	4,144	-0.02%
2024/02/05	6.9	58.40	4	58.35	58.60	2.9	4,096	0.07%
2024/02/02	1	58.40	6	57.77	58.40	-5	4,061	-0.12%
2024/02/01	0.2	57.10	10	57.50	57.50	-9.8	4,019	-0.24%
2024/01/31	0	0.00	6	56.75	57.00	-6	4,006	-0.15%
2024/01/30	22.5	56.85	1.5	57.36	56.70	21	4,010	0.52%
2024/01/29	58	57.82	56	57.64	57.80	2	3,956	0.05%
2024/01/26	7.5	56.65	11	57.08	57.00	-3.5	3,827	-0.09%
2024/01/25	5	54.80	0	0.00	54.60	5	3,692	0.14%
2024/01/24	4	55.95	5	55.90	55.30	-1	3,832	-0.03%
2024/01/22	0	0.00	2	54.80	54.70	-2	3,950	-0.05%
2024/01/19	1	53.50	0	0.00	53.80	1	3,946	0.03%
2024/01/17	1	54.40	1	54.10	53.60	0	3,973	0.00%
2024/01/15	1	54.80	0.4	54.50	54.40	0.6	3,963	0.02%
2024/01/12	0.1	53.70	3	53.23	53.70	-2.9	3,976	-0.07%
2024/01/11	1	53.90	0	0.00	53.90	1	3,973	0.03%
2024/01/09	1	54.40	0	0.00	54.60	1	4,001	0.02%
2024/01/05	0	0.00	1	55.50	55.30	-1	4,023	-0.02%
2024/01/02	4	55.15	0	0.00	55.40	4	4,104	0.10%
2023/12/29	6	54.85	1	55.30	55.30	5	4,103	0.12%
2023/12/28	2	54.50	0	0.00	54.20	2	4,022	0.05%
2023/12/26	5	53.90	0	0.00	54.20	5	4,024	0.12%
2023/12/25	0.1	53.80	0	0.00	54.00	0.1	4,015	0.00%
2023/12/22	1	54.50	0	0.00	54.50	1	4,009	0.02%
2023/12/21	2	55.40	3	55.10	54.80	-1	3,997	-0.03%
2023/12/20	32.3	55.61	8	56.70	55.60	24.3	3,986	0.61%
2023/12/19	8	56.10	3	56.40	56.00	5	3,976	0.13%
2023/12/18	18	58.82	7.3	58.42	57.90	10.7	3,957	0.27%
2023/12/15	15	63.18	5	63.72	62.80	10	3,906	0.26%
2023/12/14	0.1	61.90	1	62.70	63.00	-0.9	3,881	-0.02%
2023/12/12	1	62.10	0	0.00	61.60	1	3,936	0.03%
2023/12/11	0	61.50	14.2	61.59	61.40	-14.2	3,996	-0.35%
2023/12/08	0.1	63.60	0	63.50	63.20	0.1	4,038	0.00%
2023/12/07	8	63.03	8	63.53	63.70	0	4,058	0.00%
2023/12/06	3.2	62.94	8	63.00	62.90	-4.8	4,065	-0.12%
2023/12/05	11	61.19	2	61.50	62.10	9	4,062	0.22%
2023/12/04	11.1	63.41	51	62.93	62.90	-39.9	4,137	-0.96%
2023/12/01	18	58.94	11	59.21	59.10	7	4,059	0.17%
2023/11/30	11	57.09	1	57.20	56.80	10	4,112	0.24%
2023/11/29	0	0.00	1	55.60	56.00	-1	4,055	-0.02%
2023/11/28	0	55.20	0	0.00	55.10	0	4,096	0.00%
2023/11/24	0	0.00	1	55.50	55.30	-1	4,212	-0.02%
2023/11/22	0	0.00	1	55.00	54.80	-1	4,270	-0.02%
2023/11/21	3	56.73	1	56.70	55.30	2	4,299	0.05%
2023/11/20	1	55.70	0	0.00	56.10	1	4,373	0.02%
2023/11/16	1	53.80	0	0.00	53.60	1	4,418	0.02%
2023/11/15	0	0.00	0	54.00	53.70	0	4,515	0.00%
2023/11/09	2	54.10	0	0.00	54.50	2	4,906	0.04%
2023/11/08	0	0.00	1	54.70	54.60	-1	4,939	-0.02%
2023/11/07	2	55.10	0	0.00	55.10	2	5,035	0.04%
2023/11/03	6	55.83	5	55.20	54.70	1	5,245	0.02%
2023/11/02	36	56.28	8	56.20	56.20	28	5,263	0.53%
2023/11/01	5	54.76	4	54.98	55.20	1	5,253	0.02%
2023/10/31	25	57.10	21	57.14	55.70	4	5,125	0.08%
2023/10/30	0	0.00	1	54.00	54.50	-1	4,977	-0.02%
2023/10/24	2	54.04	3.8	54.18	54.50	-1.7	5,117	-0.03%
2023/10/18	3	52.50	0	0.00	52.50	3	5,509	0.05%
2023/10/17	1	53.50	0	0.00	53.20	1	5,542	0.02%
2023/10/16	2	53.80	2	54.15	53.90	0	5,743	0.00%
2023/10/13	1	54.60	1	55.00	54.20	0	6,203	0.00%
2023/10/11	1.1	55.15	2	55.50	55.20	-0.9	6,710	-0.01%
2023/10/06	4.3	57.82	6	58.17	56.40	-1.7	6,638	-0.03%
2023/10/05	0	0.00	1	59.70	58.90	-1	6,601	-0.02%
2023/10/04	4.1	58.82	2	59.10	59.20	2.1	6,591	0.03%
2023/10/03	2	59.40	8	59.68	59.50	-6	6,600	-0.09%
2023/10/02	5	60.00	6	60.60	60.40	-1	6,605	-0.02%
2023/09/26	5.4	59.83	18	59.57	59.00	-12.6	6,612	-0.19%
2023/09/25	0	0.00	1	60.00	60.40	-1	6,629	-0.02%
2023/09/22	2	58.60	5	57.80	58.50	-3	6,613	-0.05%
2023/09/21	0	0.00	6	58.20	58.50	-6	6,655	-0.09%
2023/09/20	9	60.84	21.5	59.96	59.40	-12.5	6,790	-0.18%
2023/09/19	9	61.36	7	61.23	61.30	2	6,775	0.03%
2023/09/18	5.5	60.72	8.3	61.35	60.90	-2.8	6,806	-0.04%
2023/09/15	6	60.78	7	60.40	60.80	-1	6,861	-0.01%
2023/09/14	2	60.25	12	60.21	60.50	-10	6,871	-0.15%
2023/09/13	6	59.57	11	59.61	60.10	-5	6,876	-0.07%
2023/09/12	2	57.45	22	58.25	59.10	-20	6,857	-0.29%
2023/09/11	6	58.07	20	57.26	57.20	-14	6,784	-0.21%
2023/09/08	6	59.63	29.7	59.25	59.30	-23.7	6,697	-0.35%
2023/09/07	20	59.46	27	59.66	59.40	-7	6,658	-0.11%
2023/09/06	11	58.34	12	58.73	58.80	-1	6,563	-0.02%
2023/09/05	18	57.14	32.2	57.34	57.50	-14.2	6,516	-0.22%
2023/09/04	1	54.80	8.5	54.72	55.00	-7.5	6,285	-0.12%
2023/09/01	1	55.30	0	0.00	54.40	1	6,286	0.02%
2023/08/31	14	54.22	17	54.76	55.20	-3	6,233	-0.05%
2023/08/30	2	53.45	16	53.81	53.90	-14	6,198	-0.23%
2023/08/28	4	52.88	6	52.73	52.60	-2	6,177	-0.03%
2023/08/25	4	53.93	4	53.85	54.00	0	6,187	0.00%
2023/08/24	30	53.09	36.4	53.19	53.70	-6.4	6,151	-0.10%
2023/08/23	1.1	54.85	1	54.20	54.60	0.1	6,020	0.00%
2023/08/22	2	54.45	3	54.57	54.80	-1	6,010	-0.02%
2023/08/21	20.3	54.60	3	54.37	54.70	17.3	5,967	0.29%
2023/08/18	13.2	53.14	14	53.64	53.30	-0.8	5,889	-0.01%
2023/08/17	4	53.08	4.1	53.30	54.20	-0.1	5,784	0.00%
2023/08/16	2.2	51.35	2	52.10	52.50	0.2	5,671	0.00%
2023/08/15	10.6	51.85	27.2	52.10	52.20	-16.7	5,601	-0.30%
2023/08/14	10.1	49.87	11	50.55	50.40	-0.9	5,497	-0.02%
2023/08/11	1	51.00	3	50.50	50.80	-2	5,473	-0.04%
2023/08/10	6	50.32	8.4	50.89	50.30	-2.4	5,409	-0.04%
2023/08/09	7	50.40	6	50.63	50.80	1	5,299	0.02%
2023/08/08	0	0.00	5	49.84	49.95	-5	5,202	-0.10%
2023/08/07	2	49.40	2	48.95	49.75	0	5,164	0.00%
2023/08/04	2	47.60	0	0.00	48.05	2	5,138	0.04%
2023/08/02	5	48.40	2	47.65	47.60	3	5,135	0.06%
2023/07/31	4	50.45	10.2	50.21	49.65	-6.2	5,123	-0.12%
2023/07/28	6	48.78	8	49.10	49.40	-2	5,108	-0.04%
2023/07/27	0	0.00	2	49.74	49.20	-2	5,086	-0.04%
2023/07/26	22	49.73	2	49.05	49.25	20	5,055	0.40%
2023/07/25	25	50.16	29	50.38	50.70	-4	4,978	-0.08%
2023/07/24	9	48.73	14	48.30	49.20	-5	4,760	-0.11%
2023/07/21	7	46.87	2	47.10	47.50	5	4,657	0.11%
2023/07/20	4	47.22	20	46.92	46.80	-16	4,612	-0.35%
2023/07/19	19	48.82	7	47.97	47.55	12	4,538	0.26%
2023/07/18	28	50.92	29.6	53.35	50.20	-1.6	4,397	-0.04%
2023/07/17	20	52.25	45.7	53.57	54.40	-25.7	3,923	-0.65%
2023/07/14	2	49.05	8.1	49.10	49.50	-6.1	3,526	-0.17%
2023/07/13	1	47.70	2	47.48	47.50	-1	3,369	-0.03%
2023/07/12	20	47.53	0	0.00	47.50	20	3,355	0.60%
2023/07/11	1	47.70	0	0.00	47.90	1	3,335	0.03%
2023/07/07	1	48.10	1	47.60	48.10	0	3,346	0.00%
2023/07/06	1	48.50	2	48.45	48.50	-1	3,390	-0.03%
2023/07/05	0	0.00	13.1	48.09	48.05	-13.1	3,435	-0.38%
2023/07/04	17.2	47.82	9	48.22	48.00	8.2	3,524	0.23%
2023/07/03	10	48.76	44	48.73	48.65	-34	3,480	-0.98%
2023/06/30	16	47.73	0	0.00	48.05	16	3,428	0.47%
2023/06/29	1	48.25	0	0.00	48.35	1	3,397	0.03%
2023/06/28	21	48.14	17.2	48.23	48.20	3.8	3,311	0.11%
2023/06/27	3	46.37	11.1	46.38	46.70	-8.1	3,114	-0.26%
2023/06/26	3	46.55	5.5	46.20	46.70	-2.5	3,031	-0.08%
2023/06/21	11	45.70	15.7	45.89	45.60	-4.7	2,969	-0.16%
2023/06/20	3	44.78	15	45.05	45.20	-12	2,867	-0.42%
2023/06/19	14	44.21	31	44.53	44.75	-17	2,778	-0.61%
2023/06/16	20	44.13	6	44.17	44.05	14	2,707	0.52%
2023/06/15	20	43.48	0	0.00	43.60	20	2,629	0.76%
2023/06/14	1	43.55	1	43.40	43.45	0	2,612	0.00%
2023/06/13	1	42.60	4	43.16	43.25	-3	2,596	-0.12%
2023/06/12	6	42.53	3	42.67	42.30	3	2,541	0.12%
2023/06/09	28	44.58	50	44.34	44.00	-22	2,453	-0.90%
2023/06/08	11	43.65	3	43.37	43.20	8	2,267	0.35%
2023/06/07	2	43.60	0	0.00	43.55	2	2,246	0.09%
2023/06/06	0	42.90	4	43.20	43.25	-4	2,205	-0.18%
2023/06/05	4	42.75	0	43.15	43.30	4	2,195	0.18%
2023/06/02	2	42.60	0	0.00	42.35	2	2,151	0.09%
2023/06/01	1	42.25	11	42.69	42.80	-10	2,132	-0.47%
2023/05/31	3	42.33	25.1	42.46	42.20	-22.1	2,097	-1.05%
2023/05/30	1	41.65	0	0.00	41.60	1	2,032	0.05%
2023/05/29	0	0.00	1	41.40	41.75	-1	2,016	-0.05%
2023/05/26	10	40.96	0.6	41.30	40.80	9.4	1,999	0.47%
2023/05/25	5	42.40	1	41.50	42.40	4	1,945	0.21%
2023/05/24	1	41.60	0	0.00	41.70	1	1,895	0.05%
2023/05/22	0	0.00	6	40.46	40.80	-6	1,870	-0.32%
2023/05/18	1	39.95	6	39.80	39.95	-5	1,843	-0.27%
2023/05/17	1	39.80	0	0.00	39.90	1	1,819	0.05%
2023/05/16	3	39.60	4	39.59	39.70	-1	1,785	-0.06%
2023/05/15	1	38.95	0	0.00	39.00	1	1,734	0.06%
2023/05/12	2	38.85	4	39.13	39.50	-2	1,717	-0.12%
2023/05/11	3	39.15	4	38.69	38.60	-1	1,673	-0.06%
2023/05/10	7	39.40	8	39.12	39.10	-1	1,647	-0.06%
2023/05/09	7	39.18	1.4	39.10	38.90	5.6	1,611	0.35%
2023/05/08	8.2	39.03	8	39.02	38.90	0.2	1,586	0.01%
2023/05/05	1	38.60	1	38.65	38.45	0	1,547	0.00%
2023/05/04	15	39.02	13	38.88	39.10	2	1,518	0.13%
2023/05/03	0	0.00	10	37.20	37.30	-10	1,424	-0.70%
2023/04/28	5	37.95	0.1	38.10	37.95	4.9	1,422	0.35%
2023/04/26	0	0.00	0.2	37.90	37.50	-0.2	1,403	-0.01%
2023/04/25	5	36.85	0	0.00	36.85	5	1,395	0.36%
2023/04/21	3.1	39.12	4	37.58	37.25	-0.9	1,378	-0.07%
2023/04/20	5	38.57	5	38.39	38.35	0	1,299	0.00%
2023/04/18	3	37.97	0	0.00	37.95	3	1,264	0.24%
2023/04/17	0.1	37.95	0	0.00	38.15	0.1	1,256	0.00%
2023/04/14	5	38.60	0	0.00	38.25	5	1,238	0.40%
2023/04/13	0.1	38.55	3	39.03	38.60	-2.9	1,211	-0.24%
2023/04/12	0	0.00	1.1	38.80	39.00	-1.1	1,182	-0.09%
2023/04/11	0	0.00	2.4	38.75	38.85	-2.4	1,133	-0.21%
2023/04/10	7.5	37.75	1.2	37.68	37.70	6.3	1,047	0.60%
2023/04/07	6.1	36.85	3.2	37.04	37.25	2.9	953	0.31%
2023/03/29	0	0.00	2	35.43	35.40	-2	810	-0.25%
2023/03/28	5	35.15	0	0.00	35.10	5	816	0.61%
2023/03/27	6	35.45	0	0.00	35.55	6	814	0.74%
2023/03/24	0	0.00	0.1	35.60	35.75	-0.1	822	-0.01%
2023/03/23	5	35.00	2	35.05	35.25	3	800	0.37%
2023/03/22	0	0.00	1	35.05	34.95	-1	794	-0.13%
2023/03/17	0.1	33.80	0	0.00	34.40	0.1	774	0.01%
2023/03/16	0.1	33.45	0	0.00	33.50	0.1	773	0.01%
2023/03/14	1.1	34.01	0	0.00	34.00	1.1	806	0.13%
2023/03/08	2	35.40	0	0.00	35.50	2	839	0.24%
2023/03/07	0	0.00	1.1	35.45	35.40	-1.1	837	-0.13%
2023/03/03	0	0.00	1	34.70	34.85	-1	838	-0.12%
2023/03/01	0	0.00	2	34.15	34.25	-2	836	-0.24%
2023/02/24	0	0.00	0.2	34.40	34.45	-0.2	842	-0.02%
2023/02/22	2	34.10	0	0.00	34.25	2	853	0.23%
2023/02/20	0	0.00	1	34.75	34.80	-1	889	-0.11%
2023/02/17	0	0.00	12	34.34	34.50	-12	892	-1.34%
2023/02/14	0	0.00	3	33.35	33.30	-3	906	-0.33%
2023/02/13	0	0.00	3	32.85	32.95	-3	923	-0.32%
2023/02/10	0	0.00	1	33.00	33.00	-1	953	-0.10%
2023/02/09	0	0.00	1	33.60	33.55	-1	997	-0.10%
2023/02/03	0	0.00	0.2	33.60	33.70	-0.2	1,346	-0.01%
2023/02/02	2	33.70	0	0.00	33.70	2	1,338	0.15%
2022/12/28	0	0.00	1	31.65	31.65	-1	1,316	-0.08%
2022/12/22	10	31.95	1	31.95	31.95	9	1,330	0.68%
2022/12/16	0	0.00	3	33.00	32.80	-3	1,331	-0.23%
2022/12/15	2	33.35	8	33.30	33.30	-6	1,318	-0.46%
2022/12/12	0	0.00	1	33.00	33.00	-1	1,302	-0.08%
2022/12/09	0.1	33.45	0	0.00	33.25	0.1	1,308	0.00%
2022/12/06	10	34.65	2	34.60	34.15	8	1,304	0.61%
2022/12/05	1	35.60	1	35.60	35.35	0	1,281	0.00%
2022/12/01	3	34.65	1	34.75	34.75	2	1,254	0.16%
2022/11/30	3	34.57	0	0.00	34.25	3	1,244	0.24%
2022/11/29	0	0.00	0.3	33.85	34.00	-0.3	1,235	-0.02%
2022/11/17	1	34.40	0	0.00	34.80	1	1,194	0.08%
2022/11/15	2	33.85	13	34.02	34.10	-11	1,155	-0.95%
2022/11/11	4	33.90	5	33.65	33.65	-1	1,144	-0.09%
2022/11/10	0	0.00	1	34.00	33.75	-1	1,131	-0.09%
2022/11/08	5	33.70	2.1	33.62	33.50	2.9	1,149	0.25%
2022/11/07	11	33.39	10	33.62	33.55	1	1,132	0.09%
2022/11/04	2	33.40	2.1	33.45	33.40	-0.1	1,093	-0.01%
2022/11/03	0.2	33.15	0	0.00	33.40	0.2	1,062	0.02%
2022/11/02	6.2	32.61	6	32.55	33.05	0.2	1,017	0.02%
2022/10/31	0	0.00	4	28.80	28.75	-4	813	-0.49%
2022/10/27	0	0.00	11	28.30	28.35	-11	841	-1.31%
2022/10/14	0	0.00	5	28.55	28.55	-5	855	-0.58%
2022/10/11	0	0.00	5	29.22	29.00	-5	840	-0.60%
2022/10/05	3	30.00	0	0.00	29.80	3	837	0.36%
2022/10/04	2	29.60	0	0.00	29.60	2	839	0.24%
2022/09/23	0	0.00	1	30.85	30.75	-1	846	-0.12%
2022/09/15	5	32.00	0	0.00	31.95	5	860	0.58%
2022/09/14	4	31.95	0	0.00	32.00	4	873	0.46%
2022/09/13	1	32.10	0	0.00	32.60	1	886	0.11%
2022/09/12	5	31.95	0	0.00	32.00	5	890	0.56%
2022/09/07	0	0.00	1	31.35	31.35	-1	901	-0.11%
2022/08/31	0	0.00	5	32.20	32.75	-5	889	-0.56%
2022/08/30	0	0.00	1	31.70	31.85	-1	868	-0.12%
2022/08/29	0	0.00	5	31.50	31.50	-5	869	-0.58%
2022/08/19	0	0.00	6	32.17	32.30	-6	901	-0.67%
2022/08/16	0	0.00	1	32.05	32.05	-1	872	-0.11%
2022/08/15	5	31.65	4	31.59	31.70	1	850	0.12%
2022/08/12	1	30.55	0	0.00	30.75	1	817	0.12%
2022/08/09	1	29.70	0	0.00	29.75	1	795	0.13%
2022/08/08	2	31.70	0	0.00	31.80	2	789	0.25%
2022/08/04	5	31.46	0	0.00	31.40	5	769	0.65%
2022/08/03	1	31.60	0	0.00	31.60	1	760	0.13%
2022/08/02	3	31.90	0	0.00	31.90	3	769	0.39%
2022/08/01	5	32.50	0	0.00	32.50	5	805	0.62%
2022/07/27	0	0.00	10	32.33	32.50	-10	837	-1.19%
2022/07/22	0	0.00	3	33.30	33.15	-3	882	-0.34%
2022/07/21	0	0.00	3	33.13	33.35	-3	888	-0.34%
2022/07/20	6	32.78	0	0.00	32.60	6	881	0.68%
2022/07/18	0	0.00	4	32.53	32.45	-4	886	-0.45%
2022/07/15	3	31.70	6	31.97	32.05	-3	884	-0.34%
2022/07/14	0	0.00	2	31.45	31.40	-2	880	-0.23%
2022/07/13	1	30.75	3.1	30.90	30.80	-2.1	878	-0.23%
2022/07/07	0	0.00	7	31.02	31.00	-7	899	-0.78%
2022/07/06	1	30.20	0	0.00	30.15	1	897	0.11%
2022/07/04	1	30.30	0	0.00	30.30	1	922	0.11%
2022/07/01	2	30.80	1	30.25	30.00	1	941	0.11%
2022/06/30	2	31.65	0	0.00	31.65	2	920	0.22%
2022/06/28	0	0.00	1	33.15	33.15	-1	920	-0.11%
2022/06/23	0	0.00	10.4	32.15	32.20	-10.4	939	-1.10%
2022/06/22	2	32.38	10	32.23	32.10	-8	929	-0.86%
2022/06/20	3	32.95	0	0.00	32.55	3	919	0.33%
2022/06/17	1	33.90	0	0.00	33.80	1	899	0.11%
2022/06/16	2	34.83	0	0.00	34.30	2	896	0.22%
2022/06/15	6	35.51	0	0.00	35.15	6	893	0.67%
2022/06/14	0	0.00	2	35.00	35.00	-2	898	-0.22%
2022/06/10	1	36.20	1	36.35	36.20	0	912	0.00%
2022/06/09	4	36.36	3	36.42	36.45	1	916	0.11%
2022/06/08	1	36.55	1	36.60	36.50	0	920	0.00%
2022/06/07	0	0.00	0.8	36.30	36.50	-0.8	932	-0.09%
2022/06/01	15	37.15	16	37.31	37.05	-1	970	-0.10%
2022/05/26	1	36.90	0	0.00	36.50	1	995	0.10%
2022/05/18	2	36.75	0	0.00	36.60	2	1,284	0.16%
2022/05/17	1	35.65	1	35.85	36.30	0	1,349	0.00%
2022/05/09	12	35.62	0	0.00	35.40	12	1,311	0.92%
2022/05/06	10	37.55	0	0.00	37.65	10	1,275	0.78%
2022/05/03	2	38.00	0	0.00	38.00	2	1,264	0.16%
2022/04/27	2	38.65	0	0.00	38.60	2	1,240	0.16%
2022/04/14	0	0.00	0	40.70	40.50	0	1,316	0.00%
2022/04/13	4.2	40.46	0	0.00	40.95	4.2	1,318	0.32%
2022/04/08	2	40.75	0	0.00	40.80	2	1,313	0.15%
2022/04/06	5	41.65	0	0.00	41.70	5	1,304	0.38%
2022/03/31	1	42.25	0	0.00	42.30	1	1,333	0.08%
2022/03/30	0	0.00	5	42.50	42.45	-5	1,382	-0.36%
2022/03/25	1	42.90	0	0.00	42.90	1	1,385	0.07%
2022/03/24	2	43.20	2	43.13	43.10	0	1,391	0.00%
2022/03/23	0	0.00	1	43.60	43.40	-1	1,393	-0.07%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/21	2	42.83	2	42.75	42.75	0	1,392	0.00%
2022/03/17	0	0.00	2	42.15	42.25	-2	1,409	-0.14%
2022/03/16	0	0.00	2	41.15	41.25	-2	1,411	-0.14%
2022/03/15	5	41.60	0	0.00	41.60	5	1,424	0.35%
2022/03/08	0	0.00	1	41.35	41.35	-1	1,486	-0.07%
2022/03/03	0	0.00	2	44.55	44.60	-2	1,491	-0.13%
2022/03/02	0	0.00	5	44.55	44.80	-5	1,501	-0.33%
2022/03/01	5	44.85	7	45.04	44.90	-2	1,509	-0.13%
2022/02/25	0	0.00	1	44.70	44.70	-1	1,504	-0.07%
2022/02/24	9	44.76	3	45.05	44.10	6	1,501	0.40%
2022/02/23	6	44.58	7	44.99	44.95	-1	1,485	-0.07%
2022/02/22	16	44.78	5	45.25	44.90	11	1,495	0.74%
2022/02/21	1	43.70	1	44.60	44.60	0	1,433	0.00%
2022/02/18	7	44.04	12	44.40	44.40	-5	1,465	-0.34%
2022/02/17	3	43.53	2	44.03	43.80	1	1,676	0.06%
2022/02/16	0	0.00	2	42.10	42.10	-2	1,698	-0.12%
2022/02/15	0	0.00	2	42.00	41.85	-2	1,731	-0.12%
2022/02/14	15	42.12	1	41.95	41.95	14	1,751	0.80%
2022/02/10	1	43.40	0	0.00	43.30	1	1,807	0.06%
2022/02/08	1	43.00	3	43.00	43.15	-2	1,827	-0.11%
2022/01/24	0	0.00	3	41.87	42.25	-3	1,978	-0.15%
2022/01/21	5	42.60	0	0.00	42.55	5	1,980	0.25%
2022/01/20	0	0.00	10	43.40	43.50	-10	1,984	-0.50%
2022/01/19	1	43.35	6	43.23	43.30	-5	2,000	-0.25%
2022/01/18	7	43.58	1	43.65	43.25	6	2,001	0.30%
2022/01/17	1	42.85	0	0.00	43.20	1	1,996	0.05%
2022/01/13	1	43.05	0	0.00	43.05	1	1,984	0.05%
2022/01/11	7	42.90	10.6	42.80	42.80	-3.6	1,972	-0.18%
2022/01/07	0.1	43.95	3	43.50	43.50	-2.9	1,951	-0.15%
2022/01/05	15	44.73	0	0.00	44.65	15	1,930	0.78%
2022/01/04	15	45.15	25	45.26	45.15	-10	1,917	-0.52%
2022/01/03	1	45.05	0	0.00	45.05	1	1,912	0.05%
2021/12/30	3	45.42	0	0.00	45.40	3	1,914	0.16%
2021/12/29	10	45.20	1	45.35	45.25	9	1,916	0.47%
2021/12/28	21	45.51	5	45.45	45.45	16	1,921	0.83%
2021/12/27	2	45.65	0	0.00	45.60	2	1,941	0.10%
2021/12/24	29	45.33	18	45.35	45.25	11	1,963	0.56%
2021/12/23	5	44.40	0.1	44.55	44.60	4.9	1,925	0.25%
2021/12/22	21	44.30	0	0.00	44.20	21	1,942	1.08%
2021/12/21	6.1	44.00	0	0.00	44.15	6.1	1,975	0.31%
2021/12/16	10	44.40	11.1	44.73	44.25	-1.1	1,983	-0.06%
2021/12/14	10	43.85	0	0.00	43.85	10	1,995	0.50%
2021/12/10	5	44.95	0	0.00	44.70	5	1,982	0.25%
2021/12/09	0	0.00	2	46.00	45.25	-2	1,982	-0.10%
2021/12/08	0	0.00	10.2	45.94	45.95	-10.2	1,970	-0.52%
2021/12/02	1	44.70	2.1	44.66	44.60	-1.1	2,000	-0.06%
2021/12/01	1	45.00	0	0.00	45.20	1	1,995	0.05%
2021/11/30	1.5	45.17	0	0.00	44.55	1.5	1,997	0.07%
2021/11/29	0	0.00	2	43.88	44.30	-2	1,992	-0.10%
2021/11/26	0	0.00	1	45.00	44.45	-1	1,972	-0.05%
2021/11/25	0.1	45.75	0	0.00	45.50	0.1	1,953	0.01%
2021/11/24	0	0.00	1	45.75	45.85	-1	1,949	-0.05%
2021/11/23	0.1	46.10	1	46.15	45.90	-0.9	1,949	-0.05%
2021/11/22	2	46.63	5	46.54	46.65	-3	1,944	-0.15%
2021/11/19	1.1	45.70	1	45.80	45.70	0.1	1,923	0.01%
2021/11/18	3.1	46.87	2	46.70	46.40	1.1	1,899	0.06%
2021/11/17	1.1	46.65	2	46.70	46.90	-0.9	1,877	-0.05%
2021/11/16	22	47.52	22	47.34	47.15	0	1,842	0.00%
2021/11/15	8	45.77	3	45.00	46.50	5	1,600	0.31%
2021/11/12	5.1	44.27	4	44.34	44.30	1.1	1,540	0.07%
2021/11/11	0	0.00	2	43.70	43.60	-2	1,526	-0.13%
2021/11/10	2	43.98	0	0.00	44.00	2	1,574	0.13%
2021/11/09	1	44.50	0	0.00	44.65	1	1,609	0.06%
2021/11/04	0	0.00	3	43.90	43.95	-3	1,698	-0.18%
2021/11/03	3	43.28	2	43.10	43.30	1	1,714	0.06%
2021/11/02	4	43.51	1	43.10	42.65	3	1,793	0.17%
2021/11/01	0	0.00	1	42.75	42.90	-1	1,853	-0.05%
2021/10/25	0	0.00	1	40.75	40.75	-1	1,914	-0.05%
2021/10/22	0	0.00	1	40.60	40.60	-1	1,946	-0.05%
2021/10/18	1	39.85	0	0.00	39.70	1	2,053	0.05%
2021/10/15	2	39.60	1	39.60	39.65	1	2,106	0.05%
2021/10/08	0	0.00	0	40.15	40.20	0	2,231	0.00%
2021/10/05	0	0.00	2	38.90	39.30	-2	2,620	-0.08%
2021/10/04	6	38.90	1	38.80	38.80	5	2,663	0.19%
2021/10/01	1	39.75	0	0.00	39.75	1	2,695	0.04%
2021/09/30	0	0.00	1.4	40.84	40.95	-1.4	2,690	-0.05%
2021/09/29	0	0.00	2	41.30	41.15	-2	2,703	-0.07%
2021/09/28	3	41.63	1	41.55	42.00	2	2,742	0.07%
2021/09/27	0	0.00	9	42.73	42.85	-9	2,740	-0.33%
2021/09/24	2	43.58	0	0.00	43.30	2	2,768	0.07%
2021/09/23	3	42.60	0	0.00	42.85	3	2,789	0.11%
2021/09/14	1.2	42.61	0	0.00	42.50	1.2	3,077	0.04%
2021/09/13	2	42.65	4	42.65	42.65	-2	3,397	-0.06%
2021/09/10	8	42.64	0	0.00	42.55	8	3,453	0.23%
2021/09/08	0	0.00	14	41.64	40.85	-14	3,519	-0.40%
2021/09/07	6	41.60	1	41.90	41.70	5	3,544	0.14%
2021/09/06	0	0.00	1	42.20	41.75	-1	3,609	-0.03%
2021/09/03	0	0.00	5	42.30	42.30	-5	3,652	-0.14%
2021/09/02	0	0.00	2	42.55	42.00	-2	3,673	-0.05%
2021/09/01	1	42.50	0	0.00	42.50	1	3,688	0.03%
2021/08/31	3	41.75	0	0.00	41.95	3	3,691	0.08%
2021/08/30	4	41.69	0	0.00	41.75	4	3,716	0.11%
2021/08/20	1	40.60	1	40.70	40.55	0	3,828	0.00%
2021/08/19	0	0.00	2	40.85	40.80	-2	3,831	-0.05%
2021/08/18	2	41.80	1	41.60	42.20	1	3,841	0.03%
2021/08/17	0	0.00	10	40.93	40.60	-10	3,882	-0.26%
2021/08/16	3	40.45	1	40.65	41.60	2	3,910	0.05%
2021/08/13	10	43.08	0	0.00	41.95	10	3,894	0.26%
2021/08/12	2	44.20	10	44.35	44.30	-8	4,118	-0.19%
2021/08/11	3	47.40	0	0.00	46.75	3	4,172	0.07%
2021/08/10	3	48.38	5.3	48.16	47.65	-2.3	4,156	-0.06%
2021/08/09	3	48.48	2	48.50	48.15	1	4,196	0.02%
2021/08/06	2	49.00	2	49.43	49.30	0	4,195	0.00%
2021/08/05	12.2	49.51	9.2	49.46	49.55	3	4,156	0.07%
2021/08/03	2	48.23	5	48.23	48.30	-3	4,189	-0.07%
2021/08/02	1	48.30	16	48.09	48.30	-15	4,211	-0.36%
2021/07/28	1	47.40	6	46.70	47.50	-5	4,284	-0.12%
2021/07/27	5	48.15	1	47.85	47.40	4	4,389	0.09%
2021/07/26	3	47.65	5	47.80	47.90	-2	4,476	-0.04%
2021/07/23	6	47.27	6	47.42	47.30	0	4,597	0.00%
2021/07/22	1	47.15	1	46.85	47.10	0	4,676	0.00%
2021/07/21	1	46.40	66	46.24	46.25	-65	4,687	-1.39%
2021/07/20	1	46.65	4	46.80	46.65	-3	4,682	-0.06%
2021/07/19	3	47.73	15	47.72	47.60	-12	4,685	-0.26%
2021/07/16	1	48.50	0	0.00	48.40	1	4,759	0.02%
2021/07/15	15	48.14	16	48.00	48.25	-1	4,889	-0.02%
2021/07/14	16	48.82	29	48.40	48.20	-13	4,920	-0.26%
2021/07/13	11	50.20	9	50.16	49.05	2	4,891	0.04%
2021/07/12	6	48.97	2	49.13	49.15	4	4,678	0.09%
2021/07/09	2	48.50	1	48.60	48.45	1	4,617	0.02%
2021/07/08	1	48.40	0	0.00	48.00	1	4,671	0.02%
2021/07/07	0	0.00	5	47.69	47.65	-5	4,704	-0.11%
2021/07/05	1	48.45	1	48.35	48.40	0	5,033	0.00%
2021/07/02	1	47.45	0	0.00	47.30	1	5,123	0.02%
2021/07/01	1	48.00	7	47.24	47.15	-6	5,162	-0.12%
2021/06/30	0	0.00	1.2	47.46	47.60	-1.2	5,155	-0.02%
2021/06/29	5	47.92	1	47.70	47.55	4	5,173	0.08%
2021/06/28	5	47.54	11	47.60	48.00	-6	5,210	-0.12%
2021/06/25	8	48.04	4	47.88	47.55	4	5,209	0.08%
2021/06/24	1	48.15	11	48.10	48.15	-10	5,229	-0.19%
2021/06/23	11	48.25	3	48.35	48.40	8	5,236	0.15%
2021/06/22	24.3	48.40	25	48.21	47.65	-0.7	5,254	-0.01%
2021/06/21	27	45.75	3	45.70	46.05	24	5,322	0.45%
2021/06/18	20	46.15	11	46.24	46.60	9	5,441	0.17%
2021/06/17	11	45.80	3	46.02	46.05	8	5,455	0.15%
2021/06/16	10	45.36	0	0.00	45.20	10	5,456	0.18%
2021/06/15	17	45.67	0	0.00	45.85	17	5,487	0.31%
2021/06/11	1	45.50	3	45.23	45.15	-2	5,528	-0.04%
2021/06/10	0	0.00	2	44.65	44.80	-2	5,529	-0.04%
2021/06/09	2	44.48	0	0.00	44.25	2	5,598	0.04%
2021/06/08	4	44.30	3	44.15	44.20	1	5,652	0.02%
2021/06/07	11	43.55	1	43.95	43.70	10	5,700	0.18%
2021/06/03	10	44.50	0	0.00	44.65	10	5,781	0.17%
2021/06/02	10	44.65	13	44.58	44.65	-3	5,812	-0.05%
2021/06/01	1	44.90	5	45.00	45.15	-4	5,826	-0.07%
2021/05/31	0.1	44.70	0	0.00	44.40	0.1	5,866	0.00%
2021/05/28	14	44.35	0	0.00	44.40	14	5,942	0.24%
2021/05/27	1	43.90	1	43.80	44.00	0	6,162	0.00%
2021/05/26	4	44.11	5	43.95	43.90	-1	6,521	-0.02%
2021/05/25	5	44.32	1	44.00	44.10	4	6,577	0.06%
2021/05/21	1	43.30	2	43.53	43.60	-1	6,773	-0.01%
2021/05/20	21	44.84	21	44.22	43.40	0	6,861	0.00%
2021/05/19	7	42.71	0	0.00	43.35	7	6,619	0.11%
2021/05/18	0	0.00	6.1	41.03	42.10	-6.1	6,594	-0.09%
2021/05/17	6	39.68	4.1	39.15	38.95	2	6,581	0.03%
2021/05/14	4	41.80	30	40.44	40.55	-26	6,524	-0.40%
2021/05/13	7	40.60	0	0.00	40.30	7	6,499	0.11%
2021/05/12	12	39.82	5.3	40.44	40.50	6.7	6,468	0.10%
2021/05/11	17	43.70	5	43.51	43.15	12	6,383	0.19%
2021/05/10	4	45.55	2	45.63	45.50	2	6,327	0.03%
2021/05/07	1	46.35	2	45.65	46.25	-1	6,321	-0.02%
2021/05/06	16	44.92	2	45.38	45.00	14	6,318	0.22%
2021/05/05	0	0.00	7.2	45.45	45.25	-7.2	6,321	-0.11%
2021/05/04	18	46.47	1	47.30	45.65	17	6,305	0.27%
2021/05/03	3	48.25	0	0.00	47.90	3	6,201	0.05%
2021/04/29	11.1	51.78	3	49.70	49.70	8.1	6,115	0.13%
2021/04/28	2.1	51.00	1	50.90	51.10	1.1	6,010	0.02%
2021/04/27	2	50.20	0	0.00	49.70	2	6,008	0.03%
2021/04/26	8.3	50.23	5	50.40	50.20	3.3	6,016	0.05%
2021/04/23	2	49.78	2	49.65	49.95	0	6,022	0.00%
2021/04/22	36.1	50.91	5.1	51.39	49.45	31.1	6,073	0.51%
2021/04/21	19.4	51.83	16	52.51	51.60	3.4	6,049	0.06%
2021/04/20	5	51.10	10	51.16	51.40	-5	5,941	-0.08%
2021/04/19	8	50.39	8	50.51	50.40	0	5,948	0.00%
2021/04/16	0	0.00	16	49.99	50.00	-16	5,981	-0.27%
2021/04/15	7	49.46	2	49.75	49.70	5	5,993	0.08%
2021/04/14	9	50.26	0	0.00	49.30	9	6,013	0.15%
2021/04/13	7	51.39	26	51.68	50.40	-19	5,978	-0.32%
2021/04/12	11	52.15	25	51.97	51.90	-14	5,958	-0.23%
2021/04/09	11	53.18	13.2	53.02	53.10	-2.2	5,898	-0.04%
2021/04/08	19.1	51.46	13	50.84	51.90	6.1	5,649	0.11%
2021/04/07	4	49.61	1	50.20	50.20	3	5,523	0.05%
2021/04/06	2	49.35	3	49.30	49.35	-1	5,523	-0.02%
2021/04/01	3.8	49.31	1	49.25	49.25	2.8	5,532	0.05%
2021/03/31	1	49.75	5	49.60	49.35	-4	5,526	-0.07%
2021/03/30	1	49.15	11	49.25	49.25	-10	5,499	-0.18%
2021/03/29	23	49.41	4	49.05	49.25	19	5,489	0.35%
2021/03/26	0	0.00	8	49.20	49.35	-8	5,473	-0.15%
2021/03/25	3.1	49.25	3	49.13	48.75	0.1	5,488	0.00%
2021/03/24	67.4	50.73	29.1	51.56	50.10	38.2	5,418	0.71%
2021/03/23	1	50.10	10	49.64	50.10	-9	5,105	-0.18%
2021/03/22	10	49.00	5	48.85	48.80	5	4,990	0.10%
2021/03/19	4	48.10	22	48.08	48.20	-18	5,002	-0.36%
2021/03/18	1	48.35	1	48.60	48.45	0	5,019	0.00%
2021/03/17	28	48.25	3	48.28	48.10	25	5,086	0.49%
2021/03/16	6	47.93	2	47.90	47.45	4	5,151	0.08%
2021/03/15	12	47.70	5.1	47.78	47.90	6.9	5,377	0.13%
2021/03/12	7	47.11	8	47.16	47.10	-1	5,348	-0.02%
2021/03/11	1	46.60	9	46.67	46.75	-8	5,456	-0.15%
2021/03/10	1	46.85	3	46.55	46.45	-2	5,480	-0.04%
2021/03/09	0	0.00	3	45.90	46.20	-3	5,507	-0.05%
2021/03/08	2	46.15	0	0.00	46.05	2	5,647	0.04%
2021/03/05	2	46.33	0	0.00	46.10	2	5,728	0.03%
2021/03/04	4.1	46.75	18	46.35	46.60	-13.9	5,879	-0.24%
2021/03/03	0	0.00	2	46.25	46.30	-2	5,918	-0.03%
2021/03/02	22	46.88	14	47.05	46.10	8	5,904	0.14%
2021/02/26	36	46.37	30.2	46.53	46.20	5.9	5,786	0.10%
2021/02/25	7	45.39	7.1	45.46	45.55	-0.1	5,606	0.00%
2021/02/24	0	0.00	36	45.27	45.35	-36	5,603	-0.64%
2021/02/23	0	45.30	2	45.18	45.30	-2	5,524	-0.04%
2021/02/22	9	45.10	4	44.65	44.80	5	5,452	0.09%
2021/02/19	0	0.00	3	43.77	44.20	-3	5,366	-0.06%
2021/02/18	5	43.54	2	43.38	43.80	3	5,408	0.06%
2021/02/17	1	43.15	4	42.90	43.10	-3	5,543	-0.05%
2021/02/05	0	0.00	1	42.40	42.15	-1	5,587	-0.02%
2021/02/04	1	42.20	0	0.00	42.25	1	5,677	0.02%
2021/02/02	0	0.00	1	42.25	42.10	-1	5,924	-0.02%
2021/02/01	2	41.25	5	41.26	41.55	-3	6,010	-0.05%
2021/01/28	0	0.00	1	42.10	42.00	-1	6,151	-0.02%
2021/01/27	5.1	42.59	4	42.45	42.50	1.1	6,236	0.02%
2021/01/26	8	41.99	0	0.00	41.80	8	6,609	0.12%
2021/01/25	0.1	42.15	5	42.05	42.30	-4.9	6,623	-0.07%
2021/01/22	7	41.46	0	0.00	41.80	7	6,615	0.11%
2021/01/21	2	42.10	4	41.70	41.25	-2	6,639	-0.03%
2021/01/20	9	42.07	6	42.33	41.65	3	6,698	0.04%
2021/01/19	12	43.63	0	0.00	43.45	12	6,623	0.18%
2021/01/18	2	43.13	3	43.03	42.85	-1	6,626	-0.02%
2021/01/15	10	43.99	4	43.56	43.30	6	6,674	0.09%
2021/01/14	18.1	44.44	6	44.37	44.50	12.1	6,626	0.18%
2021/01/13	1	43.80	3	43.70	43.70	-2	6,588	-0.03%
2021/01/12	1	44.20	3	44.00	43.20	-2	6,569	-0.03%
2021/01/11	2	44.33	1	44.15	44.30	1	6,566	0.02%
2021/01/08	0	0.00	1	43.70	43.80	-1	6,544	-0.02%
2021/01/07	0	0.00	5	43.70	43.80	-5	6,606	-0.08%
2021/01/06	6	44.01	6	43.34	43.40	0	6,616	0.00%
2021/01/05	11	44.10	5	44.10	44.15	6	6,611	0.09%
2021/01/04	14	43.72	2	43.65	43.60	12	6,585	0.18%
2020/12/31	6	43.50	0	0.00	43.35	6	6,580	0.09%
2020/12/25	2	43.50	4	43.35	43.50	-2	6,524	-0.03%
2020/12/23	5	43.00	1	43.00	43.00	4	6,524	0.06%
2020/12/22	5	43.51	0	0.00	42.90	5	6,618	0.08%
2020/12/21	2	43.40	1	43.75	43.70	1	6,677	0.01%
2020/12/18	3	44.33	0	0.00	44.10	3	6,650	0.05%
2020/12/17	4	44.93	0	0.00	44.70	4	6,631	0.06%
2020/12/16	1	44.35	6	44.93	44.80	-5	6,606	-0.08%
2020/12/15	1	44.20	13	44.50	43.85	-12	6,726	-0.18%
2020/12/14	0	0.00	10	45.40	45.35	-10	6,671	-0.15%
2020/12/11	5	45.01	4	44.70	45.00	1	6,626	0.02%
2020/12/10	10	46.27	8	45.98	45.85	2	6,549	0.03%
2020/12/09	7	46.10	19	46.23	46.55	-12	6,431	-0.19%
2020/12/08	2	44.95	6	44.91	44.80	-4	6,235	-0.06%
2020/12/07	5	45.73	7	45.60	45.25	-2	6,283	-0.03%
2020/12/04	2	45.05	27	45.13	45.20	-25	6,218	-0.40%
2020/12/03	1	45.35	1	45.00	45.05	0	6,188	0.00%
2020/12/02	17	45.96	5	45.72	45.55	12	6,174	0.19%
2020/12/01	12	45.46	9	45.28	45.60	3	6,077	0.05%
2020/11/30	5	45.08	10	45.25	44.85	-5	6,089	-0.08%
2020/11/27	2	44.55	10	44.69	44.55	-8	6,023	-0.13%
2020/11/26	2	44.00	9	44.10	44.20	-7	6,021	-0.12%
2020/11/25	11	43.98	8	44.34	43.70	3	6,044	0.05%
2020/11/24	4	44.81	1	44.70	44.45	3	6,024	0.05%
2020/11/23	0	0.00	1	44.30	44.35	-1	5,947	-0.02%
2020/11/20	1	43.80	1	44.10	44.15	0	5,967	0.00%
2020/11/19	8	43.63	4	44.03	43.85	4	6,026	0.07%
2020/11/18	9	43.68	11	43.59	43.50	-2	6,266	-0.03%
2020/11/17	10	43.66	4	43.65	43.40	6	6,470	0.09%
2020/11/16	5	44.30	6	43.93	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	7.1	43.04	43.20	-7.1	7,000	-0.10%
2020/11/12	2	42.85	5	42.82	42.70	-3	7,850	-0.04%
2020/11/11	4.1	42.60	18	42.86	42.95	-13.9	8,502	-0.16%
2020/11/10	15	42.52	10	42.47	42.40	5	8,790	0.06%
2020/11/09	5	42.22	7.1	42.11	42.15	-2.1	8,928	-0.02%
2020/11/06	5	41.93	0	0.00	41.75	5	8,994	0.06%
2020/11/05	3	40.65	3	41.05	40.90	0	8,920	0.00%
2020/11/04	4	40.73	10	40.98	41.00	-6	8,951	-0.07%
2020/11/03	18	42.08	23.6	41.44	41.10	-5.6	8,923	-0.06%
2020/11/02	6	39.40	0	0.00	39.60	6	8,564	0.07%
2020/10/30	6	39.21	11	39.40	39.15	-5	8,664	-0.06%
2020/10/29	0	0.00	3	39.10	39.70	-3	8,671	-0.03%
2020/10/28	6	39.88	1	39.80	39.80	5	8,670	0.06%
2020/10/27	0	0.00	0.1	41.60	41.20	-0.1	8,599	0.00%
2020/10/26	0	0.00	11	41.72	41.60	-11	8,638	-0.13%
2020/10/23	14	41.03	3	41.10	41.05	11	8,658	0.13%
2020/10/22	10	41.55	10	42.11	41.45	0	8,666	0.00%
2020/10/21	2	41.75	1	41.80	41.85	1	8,717	0.01%
2020/10/19	0	0.00	12	41.63	41.35	-12	9,033	-0.13%
2020/10/16	6	41.21	1	40.80	40.65	5	9,143	0.05%
2020/10/15	1	41.55	2	41.88	41.50	-1	9,288	-0.01%
2020/10/14	2	40.65	5	40.67	40.65	-3	9,290	-0.03%
2020/10/13	35	40.05	0	0.00	40.25	35	9,699	0.36%
2020/10/12	1	40.70	0	0.00	40.85	1	9,806	0.01%
2020/10/08	1	41.05	0	0.00	40.95	1	9,977	0.01%
2020/10/07	0	0.00	2	40.30	40.50	-2	10,162	-0.02%
2020/10/06	0	0.00	1	40.20	40.20	-1	10,697	-0.01%
2020/10/05	13	39.53	2	39.35	39.65	11	10,871	0.10%
2020/09/30	2	38.65	2	39.05	39.20	0	11,182	0.00%
2020/09/29	2	39.05	2	39.20	38.95	0	11,398	0.00%
2020/09/28	3	38.90	2	39.15	39.05	1	11,633	0.01%
2020/09/25	10	39.00	2	38.85	38.05	8	12,069	0.07%
2020/09/24	4	40.13	1	40.00	39.75	3	12,326	0.02%
2020/09/23	2	41.48	13	41.40	41.50	-11	12,635	-0.09%
2020/09/22	11	41.89	21	41.91	41.65	-10	12,801	-0.08%
2020/09/21	21	43.31	15	42.80	42.75	6	12,838	0.05%
2020/09/18	44	43.53	16	43.99	43.60	28	12,859	0.22%
2020/09/17	0	0.00	1	42.45	42.55	-1	12,775	-0.01%
2020/09/16	2	42.13	15	42.13	42.05	-13	12,830	-0.10%
2020/09/15	3	41.85	1	41.90	41.85	2	12,858	0.02%
2020/09/14	0	0.00	1	42.05	41.85	-1	12,907	-0.01%
2020/09/11	24	41.58	2	41.83	41.30	22	12,902	0.17%
2020/09/10	6	42.37	0	0.00	42.25	6	12,834	0.05%
2020/09/09	21	42.00	10	42.20	42.20	11	12,751	0.09%
2020/09/08	5	43.33	15	43.33	43.05	-10	12,663	-0.08%
2020/09/07	3	43.93	2	43.48	43.50	1	12,664	0.01%
2020/09/04	2	44.08	5	44.30	44.45	-3	12,725	-0.02%
2020/09/03	4	45.08	4	44.90	45.15	0	12,660	0.00%
2020/09/02	9.9	44.58	0	0.00	44.60	9.9	12,555	0.08%
2020/09/01	14	42.95	22	43.73	44.20	-8	12,478	-0.06%
2020/08/31	6	44.27	1	43.60	43.55	5	12,403	0.04%
2020/08/28	19	43.24	27	43.20	43.50	-8	12,488	-0.06%
2020/08/27	10	43.41	19	43.15	43.20	-9	12,500	-0.07%
2020/08/26	15	44.21	13	43.98	44.10	2	12,464	0.02%
2020/08/25	1	44.75	5	44.56	44.75	-4	12,496	-0.03%
2020/08/24	9	45.64	4	45.55	44.60	5	12,612	0.04%
2020/08/21	22	43.92	22	43.80	43.95	0	12,397	0.00%
2020/08/20	45	45.63	25	43.61	43.35	20	12,262	0.16%
2020/08/19	22	48.46	21	48.24	48.15	1	11,877	0.01%
2020/08/18	62	49.92	37	49.29	48.15	25	11,533	0.22%
2020/08/17	19	47.84	36	47.89	49.65	-17	10,644	-0.16%
2020/08/14	21	44.58	31	43.78	45.15	-10	9,929	-0.10%
2020/08/13	5	42.54	12	44.38	42.35	-7	9,575	-0.07%
2020/08/12	21	44.12	7	44.21	44.15	14	9,310	0.15%
2020/08/11	0	0.00	1	43.40	42.55	-1	9,225	-0.01%
2020/08/10	1	43.90	3	43.90	43.95	-2	9,200	-0.02%
2020/08/07	4	43.80	4	42.93	43.85	0	9,266	0.00%
2020/08/06	1	43.20	7	43.30	42.75	-6	9,272	-0.06%
2020/08/05	8	43.32	12	43.58	43.30	-4	9,427	-0.04%
2020/08/04	3	42.05	5	42.10	42.00	-2	9,637	-0.02%
2020/07/31	0	0.00	1	41.80	41.80	-1	9,656	-0.01%
2020/07/30	1	41.00	0	0.00	41.25	1	9,670	0.01%
2020/07/29	1	40.80	1	41.00	41.15	0	9,659	0.00%
2020/07/28	9	41.08	4	40.98	40.15	5	9,660	0.05%
2020/07/27	9	42.34	6	41.82	41.55	3	9,672	0.03%
2020/07/24	5	43.37	3	43.50	42.80	2	9,622	0.02%
2020/07/23	5	44.60	2	45.00	45.00	3	9,561	0.03%
2020/07/22	1	44.90	9.3	45.00	45.40	-8.3	9,399	-0.09%
2020/07/21	4	45.84	15.1	45.40	45.25	-11.1	9,255	-0.12%
2020/07/20	18	45.49	19	45.53	45.30	-1	9,126	-0.01%
2020/07/17	26	45.89	21	46.89	45.25	5	9,072	0.06%
2020/07/16	7	45.83	18	45.55	45.75	-11	8,704	-0.13%
2020/07/15	24	45.31	3	45.12	45.00	21	8,611	0.24%
2020/07/14	4	44.94	1	45.10	45.10	3	8,533	0.04%
2020/07/13	41	46.25	47.2	45.99	46.35	-6.2	8,375	-0.07%
2020/07/10	2	43.43	5	43.61	43.00	-3	7,946	-0.04%
2020/07/09	6	45.06	3	44.95	44.50	3	7,828	0.04%
2020/07/08	7	45.36	4	44.70	45.45	3	7,619	0.04%
2020/07/07	14	44.55	10	43.92	44.10	4	7,491	0.05%
2020/07/06	22	44.35	32	44.48	45.00	-10	7,417	-0.13%
2020/07/03	4	42.49	13	42.64	43.00	-9	7,059	-0.13%
2020/07/02	17	41.70	26	41.50	41.90	-9	6,805	-0.13%
2020/07/01	6	40.01	24	39.75	39.80	-18	6,455	-0.28%
2020/06/30	12	38.79	16	39.11	38.80	-4	6,322	-0.06%
2020/06/29	22	38.19	0	0.00	38.05	22	6,286	0.35%
2020/06/24	1	39.05	23	39.15	39.15	-22	6,262	-0.35%
2020/06/23	5	39.06	14	39.02	38.80	-9	6,272	-0.14%
2020/06/22	10	38.40	29	38.93	38.45	-19	6,299	-0.30%
2020/06/19	29	38.92	4	38.50	39.10	25	6,389	0.39%
2020/06/18	8	38.23	2	38.43	38.05	6	6,387	0.09%
2020/06/17	0	0.00	12	38.00	37.85	-12	6,431	-0.19%
2020/06/16	0	0.00	20	37.80	37.70	-20	6,584	-0.30%
2020/06/15	11	36.98	106	37.42	36.95	-95	6,711	-1.42%	大賣/
2020/06/12	1	37.35	10	37.55	37.75	-9	6,765	-0.13%
2020/06/11	15	39.07	8	39.14	38.45	7	6,803	0.10%
2020/06/10	11	38.92	17	39.06	38.75	-6	6,737	-0.09%
2020/06/09	20	38.75	21	39.17	38.70	-1	6,889	-0.01%
2020/06/08	11	38.88	15	39.04	38.90	-4	6,944	-0.06%
2020/06/05	10	39.08	1	39.20	39.05	9	6,952	0.13%
2020/06/04	22	39.41	4	39.60	39.30	18	7,013	0.26%
2020/06/03	2	38.58	3	38.73	39.00	-1	6,890	-0.01%
2020/06/02	5	38.70	1	39.05	38.55	4	6,857	0.06%
2020/06/01	3	38.63	6	38.77	38.95	-3	6,885	-0.04%
2020/05/29	8	38.11	0	0.00	38.75	8	7,206	0.11%
2020/05/28	3	37.63	3	37.60	37.50	0	7,077	0.00%
2020/05/27	2	37.05	16	37.36	37.40	-14	7,029	-0.20%
2020/05/26	3	36.82	0	0.00	36.70	3	6,982	0.04%
2020/05/25	4	36.33	0	0.00	36.40	4	6,977	0.06%
2020/05/22	0	0.00	1	36.90	36.35	-1	6,976	-0.01%
2020/05/21	14	37.12	0	0.00	37.20	14	6,966	0.20%
2020/05/20	16	36.47	1	36.60	36.60	15	6,948	0.22%
2020/05/18	19	36.53	15	36.49	36.45	4	6,887	0.06%
2020/05/15	7	37.31	6	37.60	37.60	1	6,813	0.01%
2020/05/14	15	38.40	15	37.83	37.65	0	6,773	0.00%
2020/05/13	26	39.03	19	39.12	39.05	7	6,663	0.11%
2020/05/12	30	40.00	20	39.90	39.70	10	6,607	0.15%
2020/05/11	12	40.90	19	41.01	41.10	-7	6,463	-0.11%
2020/05/08	23	38.80	1	39.20	38.80	22	6,140	0.36%
2020/05/07	0	0.00	2	38.90	38.85	-2	6,126	-0.03%
2020/05/06	3	38.52	8	38.45	38.35	-5	6,115	-0.08%
2020/05/05	5	39.45	16	39.34	38.80	-11	6,120	-0.18%
2020/05/04	19	39.11	6	39.17	39.00	13	6,133	0.21%
2020/04/30	98	39.64	10	39.55	40.00	88	6,145	1.43%
2020/04/29	5	38.90	19	39.08	38.90	-14	6,134	-0.23%
2020/04/28	29	39.27	17	38.79	38.65	12	6,167	0.19%
2020/04/27	2	39.33	3	39.20	39.35	-1	6,181	-0.02%
2020/04/23	1	39.65	0	0.00	39.20	1	6,150	0.02%
2020/04/22	3	38.57	14.3	39.12	39.35	-11.3	6,099	-0.19%
2020/04/21	15	38.86	3	38.28	38.15	12	6,082	0.20%
2020/04/20	4	39.95	10	39.90	39.60	-6	6,081	-0.10%
2020/04/17	12	39.21	8	39.86	39.45	4	6,056	0.07%
2020/04/16	1	40.00	3	39.80	40.00	-2	5,942	-0.03%
2020/04/15	6	40.13	12	40.25	39.90	-6	5,908	-0.10%
2020/04/14	5	39.88	4	39.85	39.80	1	5,819	0.02%
2020/04/13	17	39.84	10	39.64	39.60	7	5,773	0.12%
2020/04/10	2	38.60	26	39.17	39.00	-24	5,704	-0.42%
2020/04/09	22	38.70	5	39.01	38.60	17	5,704	0.30%
2020/04/08	13	37.08	16	37.45	37.60	-3	5,578	-0.05%
2020/04/07	5	36.29	14	36.40	36.60	-9	5,546	-0.16%
2020/04/06	1	33.90	2	33.98	34.50	-1	5,576	-0.02%
2020/04/01	1	33.35	11	33.70	33.70	-10	5,534	-0.18%
2020/03/31	0	0.00	11	32.98	33.10	-11	5,529	-0.20%
2020/03/27	4	33.63	5	32.72	32.50	-1	5,567	-0.02%
2020/03/26	7	31.25	18	31.67	32.90	-11	5,468	-0.20%
2020/03/25	9	31.14	15	31.70	31.60	-6	5,359	-0.11%
2020/03/24	7	28.97	1	29.00	29.00	6	5,227	0.11%
2020/03/23	1	26.50	2	27.05	26.40	-1	5,163	-0.02%
2020/03/20	12	28.66	1	29.05	28.00	11	5,115	0.22%
2020/03/19	6	28.12	3	29.42	27.45	3	4,974	0.06%
2020/03/18	7	30.80	19	31.06	30.40	-12	4,854	-0.25%
2020/03/17	3	31.50	4	30.81	30.50	-1	4,809	-0.02%
2020/03/16	3	32.75	1	33.70	31.55	2	4,763	0.04%
2020/03/13	3	32.37	12	32.33	33.15	-9	4,720	-0.19%
2020/03/12	2	37.25	1	35.20	35.40	1	4,616	0.02%
2020/03/11	21	38.62	10	39.40	38.30	11	4,541	0.24%
2020/03/10	4	39.00	0	0.00	39.50	4	4,507	0.09%
2020/03/09	0	0.00	11	40.05	39.10	-11	4,432	-0.25%
2020/03/06	15	41.29	1	41.00	41.05	14	4,384	0.32%
2020/03/05	6	41.62	22	41.64	41.70	-16	4,371	-0.37%
2020/03/04	77	41.67	60	41.76	41.50	17	4,306	0.39%
2020/03/03	0	0.00	22	40.40	40.40	-22	3,901	-0.56%
2020/03/02	2	36.50	0	0.00	36.75	2	3,833	0.05%
2020/02/27	2	36.68	3	36.23	36.00	-1	3,885	-0.03%
2020/02/26	10	37.75	0	0.00	37.60	10	3,880	0.26%
2020/02/25	0	0.00	10	38.60	38.40	-10	3,905	-0.26%
2020/02/21	10	38.55	1	38.55	38.55	9	4,107	0.22%
2020/02/17	10	39.15	2	39.35	39.20	8	4,805	0.17%
2020/02/14	0	0.00	10	39.65	39.60	-10	4,990	-0.20%
2020/02/13	11	39.28	1	39.75	39.25	10	5,192	0.19%
2020/02/12	2	39.05	11	39.56	39.65	-9	5,443	-0.17%
2020/02/11	1	38.60	10	38.65	38.70	-9	5,693	-0.16%
2020/02/10	10.3	38.01	0	0.00	38.00	10.3	5,705	0.18%
2020/02/07	11	38.48	0	0.00	38.30	11	5,756	0.19%
2020/02/06	0	0.00	13	38.87	39.10	-13	5,791	-0.22%
2020/02/05	2	37.53	1	37.95	37.95	1	5,844	0.02%
2020/02/04	3	37.25	11	37.85	37.90	-8	5,862	-0.14%
2020/02/03	2	35.13	0	0.00	36.15	2	5,972	0.03%
2020/01/31	7	37.64	2	38.70	37.65	5	6,089	0.08%
2020/01/30	12	38.74	0	0.00	38.70	12	6,083	0.20%
2020/01/20	2	43.13	8	43.06	43.00	-6	6,059	-0.10%
2020/01/17	0	0.00	5	42.97	42.90	-5	6,147	-0.08%
2020/01/16	10	43.00	1	43.10	43.00	9	6,220	0.14%
2020/01/15	11	42.96	0	0.00	43.05	11	6,650	0.17%
2020/01/14	12	43.25	21	43.48	43.30	-9	6,726	-0.13%
2020/01/13	1	42.70	21	42.48	42.65	-20	6,791	-0.29%
2020/01/10	10	41.55	0	0.00	41.55	10	6,861	0.15%
2020/01/09	10	41.75	10	42.15	41.70	0	7,085	0.00%
2020/01/08	10	41.70	10	42.20	41.65	0	7,213	0.00%
2020/01/07	17	41.87	0	0.00	41.80	17	7,462	0.23%
2020/01/06	29	42.52	0	0.00	42.30	29	7,520	0.39%
2020/01/03	39	43.39	7	44.09	43.25	32	7,540	0.42%
2020/01/02	1	43.80	0	0.00	43.95	1	7,537	0.01%
2019/12/31	6	44.17	6	43.71	43.90	0	7,530	0.00%
2019/12/30	7	43.50	62	43.64	43.80	-55	7,526	-0.73%
2019/12/27	11	42.35	1	42.55	42.40	10	7,456	0.13%
2019/12/26	43	42.64	2	43.28	42.45	41	7,499	0.55%
2019/12/25	9	43.41	32	43.42	43.40	-23	7,535	-0.31%
2019/12/24	1	42.95	37	42.85	43.00	-36	7,682	-0.47%
2019/12/23	0	0.00	1	42.20	42.20	-1	7,993	-0.01%
2019/12/20	1	42.30	12	42.55	42.50	-11	8,363	-0.13%
2019/12/19	0	0.00	1	42.05	42.15	-1	8,822	-0.01%
2019/12/18	34	42.10	0	0.00	42.05	34	9,315	0.36%
2019/12/17	0	0.00	15	42.65	42.50	-15	9,478	-0.16%
2019/12/16	5	42.20	9	42.27	42.30	-4	9,664	-0.04%
2019/12/13	24	41.89	2	42.23	41.85	22	9,674	0.23%
2019/12/12	11	42.22	3	42.55	42.20	8	9,738	0.08%
2019/12/11	5	42.40	13	42.35	42.45	-8	9,729	-0.08%
2019/12/10	13	41.81	1	41.90	41.90	12	9,716	0.12%
2019/12/09	22	42.11	10	42.60	42.05	12	9,701	0.12%
2019/12/06	0	0.00	1	43.00	42.80	-1	9,679	-0.01%
2019/12/05	0	0.00	12	42.73	42.75	-12	9,736	-0.12%
2019/12/04	22	42.10	2	42.25	42.10	20	9,785	0.20%
2019/12/03	1	42.00	0	0.00	42.55	1	9,881	0.01%
2019/12/02	6	41.97	0	0.00	42.10	6	9,907	0.06%
2019/11/29	17	43.11	4	43.80	43.10	13	9,912	0.13%
2019/11/28	21	43.63	0	0.00	43.60	21	9,973	0.21%
2019/11/27	1	44.00	0	0.00	44.00	1	10,066	0.01%
2019/11/26	2	43.85	0	0.00	43.80	2	10,142	0.02%
2019/11/25	5	43.40	20	43.58	43.70	-15	10,121	-0.15%
2019/11/22	11	42.90	0	0.00	42.85	11	10,146	0.11%
2019/11/21	24	42.84	6	43.30	43.30	18	10,169	0.18%
2019/11/20	15	43.69	7	43.86	43.60	8	10,174	0.08%
2019/11/19	2	45.50	18	45.66	45.00	-16	10,175	-0.16%
2019/11/18	1	46.10	11	45.79	45.45	-10	10,285	-0.10%
2019/11/15	2	45.45	1	45.25	45.15	1	10,529	0.01%
2019/11/14	46	45.40	24	44.98	44.60	22	10,787	0.20%
2019/11/13	1	45.40	0	0.00	45.00	1	10,608	0.01%
2019/11/12	22	45.94	25	45.96	46.15	-3	10,685	-0.03%
2019/11/11	1	46.10	4	45.80	46.20	-3	10,689	-0.03%
2019/11/08	30	45.97	52.1	45.64	45.80	-22.1	10,661	-0.21%
2019/11/07	4	43.63	0	0.00	43.80	4	10,518	0.04%
2019/11/06	9	44.23	2	44.30	43.90	7	10,756	0.07%
2019/11/05	9	44.90	0	0.00	44.80	9	10,814	0.08%
2019/11/04	2	44.68	4	44.79	44.55	-2	10,889	-0.02%
2019/11/01	1	45.15	0	0.00	45.10	1	10,937	0.01%
2019/10/31	7	45.24	5	45.41	44.65	2	11,096	0.02%
2019/10/29	1	44.60	0	0.00	43.90	1	11,419	0.01%
2019/10/28	0	0.00	4	44.30	44.45	-4	11,889	-0.03%
2019/10/25	3	43.50	2	43.63	44.00	1	12,331	0.01%
2019/10/24	0	0.00	3	44.32	44.50	-3	12,331	-0.02%
2019/10/23	11	45.62	6	45.39	44.25	5	12,367	0.04%
2019/10/22	0	0.00	1	44.65	44.65	-1	12,109	-0.01%
2019/10/21	4	44.61	8	44.53	44.15	-4	12,029	-0.03%
2019/10/17	56	44.02	66	43.83	43.95	-10	11,898	-0.08%
2019/10/16	10	42.83	10	42.79	43.05	0	11,706	0.00%
2019/10/15	19	43.31	16	42.33	43.00	3	11,656	0.03%
2019/10/09	9	39.91	13	39.80	40.00	-4	11,506	-0.03%
2019/10/08	14	39.51	7	39.56	39.40	7	11,470	0.06%
2019/10/07	0	0.00	1	40.75	40.50	-1	11,391	-0.01%
2019/10/04	5	40.62	4	41.09	40.30	1	11,366	0.01%
2019/10/03	0	0.00	1	41.00	40.95	-1	11,301	-0.01%
2019/10/02	10	41.11	10	41.05	41.50	0	11,253	0.00%
2019/10/01	5	40.99	2	41.05	40.80	3	11,251	0.03%
2019/09/27	0	0.00	3.1	41.84	40.75	-3.1	11,202	-0.03%
2019/09/26	28	44.01	23.5	43.73	42.90	4.5	11,061	0.04%
2019/09/25	36	43.15	30	43.43	44.40	6	10,781	0.06%
2019/09/24	15	43.23	25	43.47	42.30	-10	10,420	-0.10%
2019/09/23	26	42.36	33	42.47	43.00	-7	9,990	-0.07%
2019/09/20	9	40.48	9	40.61	40.50	0	9,512	0.00%
2019/09/19	4	40.40	1	40.80	40.90	3	9,340	0.03%
2019/09/18	1	39.50	2	39.50	39.30	-1	9,139	-0.01%
2019/09/17	1	39.50	2	39.58	39.65	-1	9,184	-0.01%
2019/09/16	2	38.75	3	39.05	38.95	-1	9,198	-0.01%
2019/09/12	6	38.85	7	38.94	38.80	-1	9,263	-0.01%
2019/09/11	0	0.00	3	38.52	38.30	-3	9,336	-0.03%
2019/09/10	5	38.45	1	38.25	38.45	4	9,456	0.04%
2019/09/09	1	38.90	12.1	39.05	38.80	-11.1	9,595	-0.12%
2019/09/06	12	40.30	5	40.48	39.85	7	9,703	0.07%
2019/09/05	9	40.19	14	40.16	40.20	-5	9,706	-0.05%
2019/09/04	0	0.00	1	39.50	39.45	-1	9,843	-0.01%
2019/09/03	7	39.37	1	40.20	39.25	6	9,840	0.06%
2019/09/02	2.5	39.84	2	39.85	40.00	0.5	9,811	0.01%
2019/08/30	1	40.05	8	39.73	39.30	-7	9,798	-0.07%
2019/08/29	5	39.21	4	39.19	39.30	1	9,735	0.01%
2019/08/28	7	38.65	8	38.52	38.40	-1	9,662	-0.01%
2019/08/27	4	39.56	1	39.50	39.05	3	9,707	0.03%
2019/08/26	15	39.21	1	39.20	38.85	14	9,759	0.14%
2019/08/23	3	40.55	8.1	40.49	40.30	-5.1	9,702	-0.05%
2019/08/22	8	40.43	8.5	40.55	40.25	-0.5	9,635	-0.01%
2019/08/21	9	40.73	21	40.62	40.40	-12	9,495	-0.13%
2019/08/20	20	41.13	2	41.25	40.95	18	9,382	0.19%
2019/08/19	11	41.54	25	41.54	42.10	-14	9,110	-0.15%
2019/08/16	32	39.40	21	39.96	39.40	11	8,779	0.13%
2019/08/15	9	38.88	10	39.01	39.30	-1	8,662	-0.01%
2019/08/14	7	38.36	9	38.64	38.85	-2	8,454	-0.02%
2019/08/13	14	38.24	17	38.70	38.15	-3	8,299	-0.04%
2019/08/12	15	37.30	17	37.46	38.25	-2	8,147	-0.03%
2019/08/08	37	37.16	14	37.33	37.45	23	8,101	0.28%
2019/08/07	4	36.06	3	36.85	35.80	1	7,973	0.01%
2019/08/06	21	35.69	20	35.81	36.50	1	7,923	0.01%
2019/08/02	14	35.78	0	0.00	36.10	14	8,069	0.17%
2019/08/01	2	38.80	2	39.05	37.80	0	7,916	0.00%
2019/07/31	6	37.96	5	37.97	37.60	1	7,619	0.01%
2019/07/29	44	39.53	36.4	39.70	40.10	7.6	7,321	0.10%
2019/07/26	10	37.89	31	37.31	38.00	-21	6,850	-0.31%
2019/07/25	5	35.33	11	34.74	35.20	-6	6,447	-0.09%
2019/07/24	11	34.40	10	34.42	34.70	1	6,379	0.02%
2019/07/23	8	33.80	29	34.11	33.95	-21	6,406	-0.33%
2019/07/22	0	0.00	3	32.55	32.60	-3	6,385	-0.05%
2019/07/19	1	32.10	6	32.48	32.65	-5	6,510	-0.08%
2019/07/18	2	32.10	3	31.92	31.75	-1	6,642	-0.02%
2019/07/17	3	31.73	2	32.05	31.90	1	6,756	0.01%
2019/07/16	2	31.55	3	31.77	31.60	-1	7,109	-0.01%
2019/07/15	3	32.47	11	32.65	32.65	-8	7,539	-0.11%
2019/07/12	7	32.18	1	32.10	32.75	6	7,870	0.08%
2019/07/11	0	0.00	1	32.05	31.80	-1	8,403	-0.01%
2019/07/08	1	31.90	0	0.00	31.90	1	8,879	0.01%
2019/07/05	6	32.23	1	32.50	32.15	5	8,917	0.06%
2019/07/04	3	32.13	3	32.15	32.10	0	8,912	0.00%
2019/07/02	10	32.28	3	31.90	31.90	7	8,987	0.08%
2019/07/01	15	31.80	0	0.00	31.80	15	8,977	0.17%
2019/06/27	2	31.15	1	31.30	31.40	1	9,042	0.01%
2019/06/26	1	31.10	1	31.00	30.95	0	9,017	0.00%
2019/06/21	0	0.00	2	31.45	30.90	-2	9,083	-0.02%
2019/06/20	1	31.70	0	0.00	31.55	1	9,042	0.01%
2019/06/19	1	31.50	6	31.50	31.35	-5	9,019	-0.06%
2019/06/18	1	30.90	6	31.00	30.90	-5	9,012	-0.06%
2019/06/17	24	31.35	19	31.73	31.65	5	8,960	0.06%
2019/06/14	3	31.25	12	31.20	31.70	-9	8,869	-0.10%
2019/06/13	40	31.38	37	31.13	30.30	3	8,784	0.03%
2019/06/12	10	30.93	8	30.86	30.95	2	8,635	0.02%
2019/06/11	19	31.10	5	30.97	30.90	14	8,568	0.16%
2019/06/10	30	29.70	33	29.65	29.70	-3	8,327	-0.04%
2019/06/06	1	29.45	7	29.13	29.00	-6	8,299	-0.07%
2019/06/05	42	29.99	43	29.88	29.45	-1	8,346	-0.01%
2019/06/04	2	29.70	0	0.00	29.45	2	8,333	0.02%
2019/06/03	1	29.20	1	29.15	29.30	0	8,318	0.00%
2019/05/31	4	29.49	1	29.85	29.50	3	8,284	0.04%
2019/05/30	11	28.81	6	29.13	29.10	5	8,178	0.06%
2019/05/29	1	27.80	0	0.00	28.50	1	8,066	0.01%
2019/05/27	0	0.00	1	28.40	28.40	-1	8,120	-0.01%
2019/05/24	3	28.85	1	28.55	28.80	2	8,229	0.02%
2019/05/23	3	28.50	1	28.40	28.30	2	8,526	0.02%
2019/05/22	1	29.45	0	0.00	29.30	1	8,768	0.01%
2019/05/21	15	28.32	20	27.70	28.35	-5	8,744	-0.06%
2019/05/20	0	0.00	5	28.80	28.80	-5	8,639	-0.06%
2019/05/17	3	30.00	21	29.00	29.30	-18	8,650	-0.21%
2019/05/16	50	30.01	35	29.87	29.65	15	8,642	0.17%
2019/05/15	6	29.65	5	30.40	30.40	1	8,664	0.01%
2019/05/14	31	28.52	5	28.60	29.40	26	8,779	0.30%
2019/05/13	6	28.98	3	28.70	28.80	3	8,781	0.03%
2019/05/10	16	29.62	19	29.86	29.30	-3	8,700	-0.03%
2019/05/09	14	31.48	21	30.03	29.85	-7	8,496	-0.08%
2019/05/08	3	31.65	8	31.43	32.60	-5	8,255	-0.06%
2019/05/07	3	31.90	0	0.00	31.90	3	8,191	0.04%
2019/05/06	11	31.46	26	31.35	31.20	-15	8,176	-0.18%
2019/05/03	1	32.20	4	32.10	32.20	-3	8,101	-0.04%
2019/05/02	25	32.77	3	31.65	31.65	22	8,021	0.27%
2019/04/30	1	32.50	0	0.00	32.70	1	7,886	0.01%
2019/04/29	3	32.28	13	32.48	32.50	-10	7,864	-0.13%
2019/04/26	5	32.35	1	31.95	31.95	4	7,719	0.05%
2019/04/25	15	33.17	23	32.69	33.00	-8	7,569	-0.11%
2019/04/24	16	33.97	14	33.96	33.40	2	7,424	0.03%
2019/04/23	12	34.23	15	33.86	34.05	-3	7,217	-0.04%
2019/04/22	52	34.72	33	34.65	34.90	19	7,052	0.27%
2019/04/19	26	32.68	109	32.89	33.90	-83	6,699	-1.24%	大賣/
2019/04/18	52	31.75	24	31.24	31.05	28	6,335	0.44%
2019/04/17	57	30.49	46	31.40	30.90	11	5,978	0.18%
2019/04/16	12	28.96	6	29.06	29.10	6	5,326	0.11%
2019/04/15	18	28.75	9	29.06	29.05	9	5,228	0.17%
2019/04/12	11	28.29	0	0.00	28.55	11	4,942	0.22%
2019/04/08	0	0.00	2	27.88	27.60	-2	4,598	-0.04%
2019/04/03	4	27.59	3	27.22	27.55	1	4,525	0.02%
2019/04/02	1	27.20	5	27.40	27.30	-4	4,451	-0.09%
2019/04/01	1	26.95	2	26.73	26.85	-1	4,335	-0.02%
2019/03/29	1	26.25	0	0.00	26.20	1	4,264	0.02%
2019/03/28	1	26.15	1	26.00	26.00	0	4,270	0.00%
2019/03/27	0	0.00	21	26.60	26.40	-21	4,278	-0.49%
2019/03/26	28	27.01	3	26.70	26.70	25	4,252	0.59%
2019/03/25	0	0.00	11	27.36	27.30	-11	4,195	-0.26%
2019/03/22	10	27.90	0	0.00	27.85	10	4,192	0.24%
2019/03/21	1	27.10	0	0.00	27.60	1	4,118	0.02%
2019/03/18	5	26.95	2	27.20	27.15	3	4,094	0.07%
2019/03/15	20	26.40	20	26.50	26.35	0	4,022	0.00%
2019/03/11	0	0.00	70	26.13	26.05	-70	4,319	-1.62%
2019/03/08	5	25.60	5	25.90	25.90	0	4,399	0.00%
2019/03/07	1	26.50	1	26.40	26.25	0	4,515	0.00%
2019/03/05	1	26.80	0	0.00	26.80	1	4,631	0.02%
2019/02/27	0	0.00	2	26.95	26.95	-2	4,627	-0.04%
2019/02/26	2	27.95	0	0.00	27.55	2	4,598	0.04%
2019/02/25	23	28.08	4	28.15	28.00	19	4,602	0.41%
2019/02/22	72	28.39	29	28.35	27.90	43	4,499	0.96%
2019/02/21	22	26.98	3	27.97	28.10	19	4,163	0.46%
2019/02/20	0	0.00	15	26.35	26.10	-15	3,902	-0.38%
2019/02/18	0	0.00	16	26.36	26.20	-16	3,985	-0.40%
2019/02/15	1	25.85	25	25.70	25.70	-24	3,985	-0.60%
2019/02/14	46	26.15	1	26.25	26.10	45	3,947	1.14%
2019/02/13	1	26.15	2	25.83	26.15	-1	3,840	-0.03%
2019/02/12	1	24.70	0	0.00	25.20	1	3,643	0.03%
2019/02/11	0	0.00	2	23.95	23.80	-2	3,607	-0.06%
2019/01/30	0	0.00	9	23.90	23.90	-9	3,717	-0.24%
2019/01/28	2	24.13	0	0.00	24.10	2	3,878	0.05%
2019/01/25	0	0.00	41	24.02	24.15	-41	4,225	-0.97%
2019/01/24	0	0.00	10	23.95	23.70	-10	4,307	-0.23%
2019/01/21	0	0.00	30	24.05	23.90	-30	4,498	-0.67%
2019/01/17	0	0.00	4	24.35	23.80	-4	4,604	-0.09%
2019/01/16	2	24.03	0	0.00	24.00	2	4,647	0.04%
2019/01/15	50	24.05	0	0.00	23.90	50	4,683	1.07%
2019/01/10	20	24.38	61	24.24	24.30	-41	4,712	-0.87%
2019/01/09	42	23.40	40	23.45	23.70	2	4,626	0.04%
2019/01/02	3	22.80	0	0.00	22.70	3	4,774	0.06%
2018/12/26	5	23.40	0	0.00	22.60	5	5,027	0.10%
2018/12/21	0	0.00	3	22.65	23.60	-3	5,109	-0.06%
2018/12/20	10	23.00	1	23.05	23.05	9	5,091	0.18%
2018/12/19	0	0.00	7	24.10	23.80	-7	5,067	-0.14%
2018/12/13	1	24.60	0	0.00	24.30	1	5,184	0.02%
2018/12/11	0	0.00	1	24.10	23.95	-1	5,149	-0.02%
2018/12/10	25	24.01	0	0.00	24.10	25	5,198	0.48%
2018/12/06	7	24.20	1	25.55	24.05	6	5,199	0.12%
2018/12/05	0	0.00	10	25.18	25.60	-10	5,157	-0.19%
2018/12/04	44	26.00	41	25.86	25.85	3	5,252	0.06%
2018/12/03	34	25.61	41	25.88	25.65	-7	5,211	-0.13%
2018/11/30	28	24.71	13	24.65	24.65	15	5,075	0.30%
2018/11/29	0	0.00	1	24.30	23.85	-1	4,932	-0.02%
2018/11/20	0	0.00	3	23.75	23.70	-3	5,998	-0.05%
2018/11/19	13	23.60	0	0.00	23.70	13	6,020	0.22%
2018/11/16	35	23.71	1	24.15	23.40	34	6,028	0.56%
2018/11/15	2	23.33	0	0.00	23.45	2	5,927	0.03%
2018/11/14	5	23.70	0	0.00	23.50	5	5,954	0.08%
2018/11/13	3	23.00	1	23.20	23.20	2	5,926	0.03%
2018/11/12	0	0.00	2	22.85	22.85	-2	6,002	-0.03%
2018/11/09	0	0.00	1	23.00	23.20	-1	6,082	-0.02%
2018/11/08	0	0.00	1	23.00	23.00	-1	6,121	-0.02%
2018/11/07	4	22.98	7	23.16	23.45	-3	6,081	-0.05%
2018/11/06	2	22.50	2	22.43	22.20	0	6,058	0.00%
2018/11/05	3	23.15	5	22.85	23.30	-2	6,068	-0.03%
2018/11/02	11	23.79	7	23.94	23.40	4	6,019	0.07%
2018/11/01	2	22.35	9	22.07	22.45	-7	5,798	-0.12%
2018/10/31	5	21.01	2	21.05	21.10	3	5,804	0.05%
2018/10/30	2	20.13	2	20.00	20.10	0	5,880	0.00%
2018/10/29	2	20.70	9	20.21	20.70	-7	5,917	-0.12%
2018/10/26	1	19.50	0	0.00	19.50	1	5,994	0.02%
2018/10/25	1	19.75	0	0.00	19.05	1	6,049	0.02%
2018/10/24	2	20.45	2	20.68	20.50	0	6,087	0.00%
2018/10/23	11	20.46	3	20.72	20.45	8	6,132	0.13%
2018/10/22	1	21.45	0	0.00	21.40	1	6,214	0.02%
2018/10/18	2	21.65	0	0.00	21.50	2	6,626	0.03%
2018/10/17	2	21.90	1	22.30	21.50	1	6,694	0.01%
2018/10/16	3	21.30	10	21.50	21.20	-7	6,683	-0.10%
2018/10/15	1	21.30	0	0.00	20.85	1	6,739	0.01%
2018/10/12	10	20.80	1	21.30	21.20	9	6,752	0.13%
2018/10/11	2	20.63	0	0.00	20.60	2	6,849	0.03%
2018/10/09	1	22.90	0	0.00	22.85	1	6,952	0.01%
2018/10/08	1	23.00	0	0.00	22.50	1	7,000	0.01%
2018/10/05	6	23.22	4	25.00	23.15	2	7,080	0.03%
2018/10/03	2	25.70	2	25.75	25.70	0	7,088	0.00%
2018/09/28	1	25.75	1	25.95	26.15	0	7,440	0.00%
2018/09/27	2	26.15	0	0.00	26.15	2	7,608	0.03%
2018/09/26	0	0.00	1	26.50	26.45	-1	7,871	-0.01%
2018/09/25	1	26.75	0	0.00	26.55	1	8,826	0.01%
2018/09/21	0	0.00	2	26.68	26.90	-2	9,259	-0.02%
2018/09/18	2	25.75	0	0.00	25.70	2	9,513	0.02%
2018/09/17	1	26.40	0	0.00	26.55	1	9,530	0.01%
2018/09/13	0	0.00	2	25.65	25.60	-2	9,512	-0.02%
2018/09/12	2	25.90	1	25.55	25.70	1	9,595	0.01%
2018/09/11	0	0.00	5	25.84	26.25	-5	9,675	-0.05%
2018/09/10	6	25.25	10	26.35	25.25	-4	9,667	-0.04%
2018/09/07	1	26.70	1	27.05	26.70	0	9,577	0.00%
2018/09/04	1	29.50	3	29.27	29.60	-2	9,694	-0.02%
2018/09/03	3	28.80	13	28.87	28.80	-10	9,749	-0.10%
2018/08/31	6	29.78	8	29.44	29.95	-2	9,765	-0.02%
2018/08/30	12	29.25	7	29.21	29.50	5	10,169	0.05%
2018/08/29	9	29.83	5	29.66	29.70	4	10,391	0.04%
2018/08/28	15	29.35	10	29.23	28.55	5	10,290	0.05%
2018/08/27	2	27.63	14	28.65	29.20	-12	9,920	-0.12%
2018/08/22	0	0.00	1	26.10	26.10	-1	10,451	-0.01%
2018/08/21	2	26.10	0	0.00	26.10	2	10,782	0.02%
2018/08/20	6	26.29	1	26.20	26.40	5	11,334	0.04%
2018/08/17	9	26.90	6	27.00	26.45	3	11,913	0.03%
2018/08/16	4	26.60	0	0.00	27.30	4	12,388	0.03%
2018/08/15	8	26.14	8	26.41	26.30	0	12,761	0.00%
2018/08/14	1	26.20	0	0.00	27.20	1	12,882	0.01%
2018/08/13	4	27.00	3	26.95	26.20	1	13,082	0.01%
2018/08/09	3	28.75	0	0.00	28.85	3	13,139	0.02%
2018/08/08	2	29.00	1	29.30	28.55	1	13,262	0.01%
2018/08/07	2	28.80	7	28.99	29.25	-5	13,330	-0.04%
2018/08/06	1	29.45	0	0.00	28.85	1	13,475	0.01%
2018/07/31	1	28.75	2	28.83	28.75	-1	13,850	-0.01%
2018/07/27	0	0.00	10	29.05	29.50	-10	13,909	-0.07%
2018/07/26	4	29.48	19	29.52	29.55	-15	13,809	-0.11%
2018/07/25	24	28.37	29	27.98	28.60	-5	13,605	-0.04%
2018/07/24	0	0.00	1	26.70	27.30	-1	13,400	-0.01%
2018/07/23	3	25.92	7	25.56	26.70	-4	13,305	-0.03%
2018/07/20	1	26.00	11	26.15	25.45	-10	13,244	-0.08%
2018/07/19	5	26.25	2	26.15	26.25	3	13,169	0.02%
2018/07/18	21	27.26	3	27.05	26.30	18	13,140	0.14%
2018/07/17	6	27.93	6	28.64	28.35	0	12,987	0.00%
2018/07/16	0	0.00	1	28.55	27.95	-1	12,827	-0.01%
2018/07/13	1	28.90	0	0.00	28.70	1	12,747	0.01%
2018/07/12	0	0.00	1	29.60	29.70	-1	12,715	-0.01%
2018/07/11	0	0.00	1	28.70	28.55	-1	12,623	-0.01%
2018/07/10	10	29.10	0	0.00	29.00	10	12,559	0.08%
2018/07/09	2	29.10	15	28.67	28.75	-13	12,554	-0.10%
2018/07/06	1	30.85	24	29.23	28.95	-23	12,464	-0.18%
2018/07/05	20	31.42	2	32.30	29.80	18	12,239	0.15%
2018/07/04	12	32.06	6	32.38	32.00	6	12,022	0.05%
2018/07/03	62	33.71	61	33.96	31.40	1	11,762	0.01%
2018/07/02	12	31.51	16	32.47	33.05	-4	10,803	-0.04%
2018/06/29	9	29.99	4	30.40	30.05	5	10,327	0.05%
2018/06/28	1	28.60	5	28.74	28.10	-4	10,164	-0.04%
2018/06/27	11	29.90	3	29.33	28.70	8	10,090	0.08%
2018/06/26	3	28.77	1	28.25	29.20	2	9,925	0.02%
2018/06/22	3	29.13	0	0.00	28.75	3	9,839	0.03%
2018/06/21	11	30.13	12	29.30	30.20	-1	9,781	-0.01%
2018/06/20	1	28.20	4	28.26	28.00	-3	9,678	-0.03%
2018/06/19	0	0.00	1	29.30	29.30	-1	9,551	-0.01%
2018/06/15	1	30.30	2	30.10	30.05	-1	9,513	-0.01%
2018/06/14	3	30.92	5	31.25	30.40	-2	9,442	-0.02%
2018/06/13	2	30.10	3	30.65	30.55	-1	9,329	-0.01%
2018/06/12	2	30.48	20	30.45	30.10	-18	9,261	-0.19%
2018/06/11	13	31.03	16	31.01	31.15	-3	9,137	-0.03%
2018/06/08	2	30.30	0	0.00	30.60	2	9,001	0.02%
2018/06/07	27	32.56	25	31.51	30.40	2	8,896	0.02%
2018/06/06	26	30.50	23	30.63	31.20	3	8,362	0.04%
2018/06/05	1	29.75	18	28.93	28.85	-17	8,033	-0.21%
2018/06/04	3	30.32	14	30.15	29.75	-11	7,931	-0.14%
2018/06/01	7	29.14	15	28.77	29.15	-8	7,814	-0.10%
2018/05/31	38	30.74	62	30.59	29.15	-24	7,709	-0.31%
2018/05/30	51.5	30.15	0	0.00	30.40	51.5	7,314	0.70%
2018/05/29	44	30.25	47	30.44	30.05	-3	6,991	-0.04%
2018/05/28	104	30.25	70	29.27	31.60	34	6,615	0.51%	大買/
2018/05/25	35	28.31	41	28.54	28.80	-6	6,007	-0.10%
2018/05/24	9	26.19	13	26.57	27.20	-4	5,375	-0.07%
2018/05/23	73	24.54	76	24.64	24.75	-3	4,844	-0.06%
2018/05/22	1	23.60	30	23.54	23.55	-29	4,373	-0.66%
2018/05/21	5	23.40	18	22.80	23.35	-13	4,181	-0.31%
2018/05/18	6	22.21	2	22.30	22.20	4	3,919	0.10%
2018/05/17	6	22.30	1	22.70	22.00	5	3,885	0.13%
2018/05/16	2	22.53	11	22.49	22.90	-9	3,734	-0.24%
2018/05/15	17	22.06	112.1	21.77	22.45	-95.1	3,591	-2.65%	大賣/
2018/05/14	80	21.87	19	21.74	21.70	61	3,452	1.77%
2018/05/11	33	20.87	4	21.56	20.80	29	3,201	0.91%
2018/05/10	14	21.04	13	21.10	21.40	1	3,004	0.03%
2018/05/09	12	21.18	6	21.06	21.25	6	2,931	0.20%
2018/05/08	13	21.12	13	20.88	20.25	0	2,728	0.00%
2018/05/07	11	20.02	15	19.58	20.05	-4	2,354	-0.17%
2018/05/04	20	18.24	0	0.00	18.25	20	2,142	0.93%
2018/05/03	6	17.93	0	0.00	18.20	6	2,095	0.29%
2018/05/02	3	17.88	0	0.00	18.10	3	2,070	0.14%
2018/04/23	0	0.00	3	17.60	17.50	-3	2,230	-0.13%
2018/04/20	0	0.00	1	18.00	17.80	-1	2,226	-0.04%
2018/04/18	2	18.15	1	17.90	17.85	1	2,290	0.04%
2018/04/13	1	18.35	0	0.00	18.00	1	2,320	0.04%
2018/04/11	0	0.00	1	17.85	17.60	-1	2,503	-0.04%
2018/04/09	1	17.55	1	17.55	17.35	0	2,832	0.00%
2018/04/03	1	17.60	1	17.60	17.60	0	2,881	0.00%
2018/04/02	0	0.00	2	17.80	17.75	-2	2,937	-0.07%
2018/03/21	2	18.40	0	0.00	18.35	2	5,349	0.04%
2018/03/16	1	19.00	0	0.00	19.00	1	5,824	0.02%
2018/03/09	0	0.00	1	19.30	18.85	-1	6,117	-0.02%
2018/03/08	1	18.75	0	0.00	18.80	1	6,110	0.02%
2018/03/06	0	0.00	2	19.45	19.45	-2	6,169	-0.03%
2018/03/02	1	18.80	0	0.00	18.80	1	6,177	0.02%
2018/02/26	1	19.30	0	0.00	19.30	1	6,352	0.02%
2018/02/12	1	17.90	0	0.00	17.95	1	6,962	0.01%
2018/02/09	1	17.05	0	0.00	17.35	1	7,004	0.01%
2018/02/08	2	17.80	0	0.00	17.80	2	6,994	0.03%
2018/02/06	1	18.55	4	17.61	17.65	-3	6,970	-0.04%
2018/02/05	0	0.00	5	19.45	19.55	-5	6,926	-0.07%
2018/02/01	5	20.59	0.8	20.30	20.40	4.2	6,967	0.06%
2018/01/26	1	20.50	0	0.00	20.40	1	7,121	0.01%
2018/01/23	2	20.30	0	0.00	20.30	2	7,367	0.03%
2018/01/22	1	20.75	13	20.77	20.70	-12	7,401	-0.16%
2018/01/19	0	0.00	1	21.40	21.00	-1	7,427	-0.01%
2018/01/18	3	21.70	0	0.00	21.45	3	7,455	0.04%
2018/01/17	1	21.90	21	21.62	21.50	-20	7,445	-0.27%
2018/01/16	3	20.90	3	20.85	20.95	0	7,459	0.00%
2018/01/11	0	0.00	3	21.55	21.65	-3	7,709	-0.04%
2018/01/09	2	20.83	4	20.70	20.70	-2	7,970	-0.03%
2018/01/08	7	20.74	6	20.74	20.70	1	8,145	0.01%
2018/01/05	4	21.70	22	21.70	21.65	-18	8,371	-0.22%
2018/01/04	25	22.36	23	22.57	22.55	2	8,221	0.02%
2018/01/03	5	21.61	3	21.45	21.45	2	7,920	0.03%
2018/01/02	6	21.50	1	21.65	21.45	5	7,853	0.06%