加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1020.1278.7510278.50287.5010.15,3830.19%
2024/05/0800.003282.84280.00-35,428-0.06%
2024/05/0700.001283.00283.50-15,545-0.02%
2024/05/063.2282.971278.00276.502.25,5810.04%
2024/05/0324.1283.9122280.20280.002.15,6770.04%
2024/05/0217.1283.1913.1277.46283.0045,7770.07%
2024/04/3011.2290.0512288.92288.00-0.95,759-0.01%
2024/04/299.1291.068.1291.51289.5015,7700.02%
2024/04/2637.4286.3848.7293.15288.50-11.35,923-0.19%
2024/04/2515.2280.875.1277.67277.5010.15,9020.17%
2024/04/2412.1278.8120.3280.48288.00-8.25,897-0.14%
2024/04/2321255.9523260.52262.00-25,837-0.03%
2024/04/2213.2261.284257.75251.009.25,9410.15%
2024/04/199268.2813272.35273.50-45,903-0.07%
2024/04/1812257.0814.1261.64269.00-2.15,812-0.04%
2024/04/1710253.0012.1257.25256.50-2.15,897-0.04%
2024/04/162.3252.703251.35249.00-0.76,038-0.01%
2024/04/1500.002.1262.10264.00-2.16,186-0.03%
2024/04/1222271.2717271.50264.5056,1890.08%
2024/04/115264.906.2267.20272.00-1.26,082-0.02%
2024/04/105261.203261.15256.5026,0620.03%
2024/04/094257.001.1254.64254.002.96,1100.05%
2024/04/0810.6267.704.3261.99260.006.36,2170.10%
2024/04/030268.002268.75268.50-26,189-0.03%
2024/04/020259.0000.00250.5006,1880.00%
2024/03/2900.004257.25255.00-46,342-0.06%
2024/03/287250.501252.50252.5066,3870.09%
2024/03/2700.001252.50252.50-16,428-0.02%
2024/03/262261.981258.50258.5016,4460.02%
2024/03/256264.6713264.58262.50-76,485-0.11%
2024/03/221271.501274.00268.5006,5020.00%
2024/03/212263.523265.33266.00-16,443-0.02%
2024/03/2014259.214261.75255.50106,3830.16%
2024/03/191.1245.482253.75256.00-0.96,375-0.01%
2024/03/181240.041241.00241.0006,4910.00%
2024/03/1512.1243.2910241.00239.5026,5830.03%
2024/03/145246.406245.08246.00-16,736-0.01%
2024/03/132254.691.2248.57248.000.96,8120.01%
2024/03/121257.002259.25257.00-16,826-0.01%
2024/03/114259.871264.50256.0036,9100.04%
2024/03/080.3260.208.1260.23258.00-7.87,001-0.11%
2024/03/072270.252267.50266.0007,1760.00%
2024/03/0611.3282.052283.75277.509.37,3040.13%
2024/03/0523.1277.5027282.76284.50-47,469-0.05%
2024/03/044268.502270.50265.0027,4480.03%
2024/03/012269.752270.75269.5007,4230.00%
2024/02/290263.434262.25265.00-47,415-0.05%
2024/02/272.4261.562.3264.81259.5007,4170.00%
2024/02/262.1266.041273.50265.501.17,3960.01%
2024/02/2312.1279.576.1275.07270.0067,3760.08%
2024/02/223.2276.616.2277.96275.00-37,339-0.04%
2024/02/212269.534.2273.00271.00-2.17,264-0.03%
2024/02/201.1268.0700.00268.001.17,2940.01%
2024/02/192.2272.451.1272.23266.001.17,3470.01%
2024/02/1610.4278.678.2280.22280.502.27,4190.03%
2024/02/156.6272.9555.2266.43275.00-48.67,367-0.66%
2024/02/059.2271.516.7271.07270.002.67,3580.03%
2024/02/022.5286.783287.17286.00-0.57,233-0.01%
2024/02/013278.335280.60277.00-27,259-0.03%
2024/01/318.2281.417286.36280.001.27,3010.02%
2024/01/3010.3285.941.1286.29286.009.37,2760.13%
2024/01/292.5282.362284.50286.500.57,2870.01%
2024/01/264.2292.071286.50286.503.27,3770.04%
2024/01/2512309.5013.2305.12301.00-1.27,333-0.02%
2024/01/243304.331.3303.32303.001.87,2220.02%
2024/01/237.2305.732.2308.23303.0057,2300.07%
2024/01/2215.1313.6213308.46312.5027,1800.03%
2024/01/195302.905.1306.32310.00-0.17,0350.00%
2024/01/188.2287.847.2289.72294.5016,9080.01%
2024/01/174.1295.056.2297.67295.50-26,937-0.03%
2024/01/1629285.7542.1284.14293.00-13.16,861-0.19%
2024/01/156276.506278.17282.0006,7560.00%
2024/01/127275.004277.00272.5036,7790.04%
2024/01/117.6279.944.3279.18278.503.26,9360.05%
2024/01/104264.766267.67272.00-26,891-0.03%
2024/01/0912.1260.3011262.82266.501.16,7730.02%
2024/01/081249.5000.00242.5016,6180.02%
2024/01/0513250.8413246.43246.0006,6730.00%
2024/01/042270.001265.91257.0016,6790.01%
2024/01/036.1266.795265.20265.501.16,6700.02%
2024/01/025265.595255.70259.0006,7020.00%
2023/12/291.1270.852270.00271.50-0.96,698-0.01%
2023/12/281.1269.963270.66265.50-26,825-0.03%
2023/12/272269.992.3265.94266.00-0.36,8360.00%
2023/12/263267.293264.17271.0006,8870.00%
2023/12/252.1265.995266.88268.00-2.96,924-0.04%
2023/12/228263.316262.00260.0026,8960.03%
2023/12/212257.771261.98257.0016,9090.01%
2023/12/201261.509261.22261.00-86,987-0.11%
2023/12/195252.0000.00253.5057,0070.07%
2023/12/182256.503258.17257.00-17,023-0.01%
2023/12/154261.381263.99259.0037,0640.04%
2023/12/142269.750.1271.50265.0027,0770.03%
2023/12/133.2272.195.1275.74266.50-1.87,079-0.03%
2023/12/1253.3271.9111.1269.49268.0042.27,1210.59%
2023/12/1137.2270.4345263.54266.00-7.87,127-0.11%
2023/12/083258.5115261.13261.00-127,005-0.17%
2023/12/073254.837254.01251.00-47,004-0.06%
2023/12/068.1252.494253.38254.004.17,0160.06%
2023/12/0532247.1923.1248.04246.508.97,0030.13%
2023/12/0432.4268.4614.1260.09249.5018.36,9190.26%
2023/12/0111.2262.5920.5266.05277.00-9.36,834-0.14%
2023/11/3024253.3115250.49252.0096,6610.13%
2023/11/295237.1611243.23246.50-66,465-0.09%
2023/11/282220.251222.00224.5016,4890.02%
2023/11/2700.001220.50216.50-16,631-0.02%
2023/11/241.1222.4700.00222.501.16,7570.02%
2023/11/224232.005231.40230.00-16,854-0.01%
2023/11/2110234.759236.99230.0016,9380.01%
2023/11/206230.502230.75231.5047,1150.06%
2023/11/176.3227.692228.25229.504.37,3110.06%
2023/11/166233.244230.13230.5027,4810.03%
2023/11/155.1243.287.3242.06239.50-2.17,626-0.03%
2023/11/141234.503237.16234.00-27,891-0.03%
2023/11/136.3230.929.3232.15234.00-38,117-0.04%
2023/11/102225.003228.49230.00-18,310-0.01%
2023/11/099.3219.9612.3222.34223.50-3.18,291-0.04%
2023/11/0816225.6317224.80225.00-18,271-0.01%
2023/11/0717219.2415.1218.30219.501.98,3130.02%
2023/11/0621216.9321216.93220.0008,3260.00%
2023/11/034205.888207.79206.50-48,405-0.05%
2023/11/021191.503194.99194.50-28,258-0.02%
2023/11/011183.0000.00184.0018,2060.01%
2023/10/311191.262179.50180.00-18,196-0.01%
2023/10/274190.884192.00190.0008,1880.00%
2023/10/269193.8910194.40190.00-18,127-0.01%
2023/10/254200.384204.61199.5008,1000.00%
2023/10/243186.176186.83188.00-37,976-0.04%
2023/10/234181.883181.84181.0017,9590.01%
2023/10/208176.756.7177.72177.001.47,9470.02%
2023/10/196.1184.0920181.90182.50-13.98,174-0.17%
2023/10/185208.701.7210.00198.003.38,2100.04%
2023/10/172.1226.4312.5223.28220.00-10.58,355-0.13%
2023/10/161.1228.323.2227.19226.00-2.18,531-0.03%
2023/10/132.1229.371223.63227.501.18,7330.01%
2023/10/1213.1229.3225232.94233.00-11.98,883-0.13%
2023/10/1114.2228.8513228.04228.001.28,9920.01%
2023/10/068232.997.1235.45230.000.99,4150.01%
2023/10/0516.2231.023230.67229.5013.29,6010.14%
2023/10/0423.1232.6517.2230.60233.505.99,6450.06%
2023/10/038.1224.9915.1226.46224.50-79,582-0.07%
2023/10/0210229.4041.3227.32225.00-31.39,764-0.32%
2023/09/2842217.5612217.25217.50309,8540.30%
2023/09/2714.8213.389.3214.49215.005.69,8680.06%
2023/09/261.5218.613216.35214.00-1.510,193-0.01%
2023/09/2513.5215.3715216.50217.50-1.510,231-0.02%
2023/09/226.1208.296210.42213.500.110,4810.00%
2023/09/211.1202.001201.00201.500.110,6740.00%
2023/09/1913.1207.1712202.50202.501.110,9890.01%
2023/09/182216.194213.63209.00-211,069-0.02%
2023/09/157218.359221.22224.50-211,253-0.02%
2023/09/147204.228.2208.18214.50-1.211,236-0.01%
2023/09/131.1192.8300.00195.001.111,2340.01%
2023/09/120195.503195.50194.50-311,346-0.03%
2023/09/112.1202.981.4203.86197.000.711,8460.01%
2023/09/0812220.837220.86218.50511,8240.04%
2023/09/073219.001219.00218.00211,7950.02%
2023/09/065218.802218.50218.50311,8660.03%
2023/09/0518.1212.5214211.46211.504.111,9200.03%
2023/09/043212.003212.00212.00011,9450.00%
2023/09/014.4222.441227.50216.503.411,9830.03%
2023/08/316.1227.296.2226.79231.50-0.211,8670.00%
2023/08/309.1229.758229.44225.001.111,7500.01%
2023/08/291222.503219.51222.50-211,679-0.02%
2023/08/2811229.2710218.50218.50111,7550.01%
2023/08/253226.331.2226.86226.501.812,0580.02%
2023/08/2447.1242.6834.1235.45234.0013.112,2680.11%
2023/08/2314.1231.6418.6232.44234.00-4.512,115-0.04%
2023/08/2221235.6224.1233.43224.00-3.111,951-0.03%
2023/08/2116.1230.3510.1231.68229.00611,7990.05%
2023/08/1841229.7859.1227.42230.00-18.111,562-0.16%
2023/08/1728224.0014.1223.81223.0013.911,1500.12%
2023/08/1615.1206.8713209.23215.502.110,8360.02%
2023/08/152196.005.4198.82201.50-3.410,525-0.03%
2023/08/144184.009.2183.85183.50-5.210,494-0.05%
2023/08/1112191.4638.1189.02192.00-26.110,414-0.25%
2023/08/108.3196.574196.63191.504.310,2880.04%
2023/08/0912208.1314212.04212.50-210,197-0.02%
2023/08/0800.003197.00196.00-39,977-0.03%
2023/08/073.1198.773.2195.51204.00-0.19,9570.00%
2023/08/045.1183.611187.00189.0049,9410.04%
2023/08/022.4183.656180.17180.00-3.69,925-0.04%
2023/08/012.2193.681195.00195.501.29,8710.01%
2023/07/312.2213.9100.00203.002.29,8390.02%
2023/07/280.1220.504213.25219.00-3.99,796-0.04%
2023/07/278.3215.5100.00211.508.39,7420.09%
2023/07/267.2228.962.1219.12219.005.29,6980.05%
2023/07/2514239.0000.00236.00149,6660.14%
2023/07/2433236.0034.2236.72248.00-1.29,609-0.01%
2023/07/2119.1221.9621.2221.73225.50-2.19,266-0.02%
2023/07/2038.1215.9936.2217.16219.5029,0130.02%
2023/07/1930.1214.0525.1211.38206.5058,7510.06%
2023/07/1824208.9425.1206.18209.50-1.18,533-0.01%
2023/07/1715.1198.0915202.53203.500.18,3210.00%
2023/07/1427.3197.6924196.48196.003.38,2390.04%
2023/07/1342212.8336213.29192.0068,0640.07%
2023/07/1259195.9462.2199.15206.50-3.27,563-0.04%
2023/07/1123.1188.3729.1189.10188.00-6.17,236-0.08%
2023/07/103.1178.873179.33182.000.17,0580.00%
2023/07/0717.1186.7116.3187.34183.500.86,9400.01%
2023/07/0617.1189.218189.44182.509.16,6650.14%
2023/07/058187.0010186.80188.00-26,406-0.03%
2023/07/0422.6186.1112187.50187.5010.66,2920.17%
2023/07/036177.9220.1183.21184.50-14.15,915-0.24%
2023/06/3059158.3647164.26168.00125,8080.21%
2023/06/2933154.4437154.15153.00-45,442-0.07%
2023/06/2834145.2551148.43150.00-175,162-0.33%
2023/06/2721140.2416139.16139.0054,9000.10%
2023/06/2649.1151.5534.2148.86146.0014.94,7270.32%
2023/06/2161149.89109152.73150.50-484,592-1.05% 大賣/
2023/06/2035148.7624146.23151.50114,3130.25%
2023/06/1922140.3623139.00138.00-14,130-0.02%
2023/06/1619138.3724139.08135.50-54,006-0.12%
2023/06/1543132.5930.1137.01137.5012.93,8300.34%
2023/06/145122.508126.94129.00-33,246-0.09%
2023/06/1311117.648117.88117.5033,1740.09%
2023/06/124119.2511115.32115.50-73,106-0.23%
2023/06/0936123.9331126.18125.5052,9730.17%
2023/06/087118.4310116.90117.00-32,776-0.11%
2023/06/0711119.0512116.67116.50-12,711-0.04%
2023/06/0610114.558113.00112.5022,5890.08%
2023/06/055114.403115.00116.0022,5250.08%
2023/06/023114.502113.75114.5012,4740.04%
2023/06/0111114.0018115.61116.50-72,389-0.29%
2023/05/3154115.1248115.02116.0062,2560.26%
2023/05/305108.006.1109.78111.00-1.11,870-0.06%
2023/05/292.199.1300.00101.002.11,5710.14%
2023/05/26296.69495.0394.70-21,521-0.13%
2023/05/2500.00093.8096.5001,4740.00%
2023/05/221.291.2500.0091.001.21,3680.09%
2023/05/1900.00192.3092.00-11,348-0.07%
2023/05/1800.00090.1091.1001,3020.00%
2023/05/17389.37288.7188.0011,2560.08%
2023/05/16287.20387.3388.10-11,231-0.08%
2023/05/15285.10184.3084.1011,1970.08%
2023/05/1200.00483.0385.70-41,200-0.33%
2023/05/115.186.51387.0085.402.11,1820.18%
2023/05/10286.75386.9086.90-11,165-0.09%
2023/05/09285.90384.9384.60-11,135-0.09%
2023/05/080.285.0000.0085.500.21,1100.02%
2023/04/2800.00181.3083.20-11,194-0.08%
2023/04/2700.00180.8080.40-11,241-0.08%
2023/04/2600.00178.8079.90-11,249-0.08%
2023/04/24280.952981.4081.00-271,247-2.17%
2023/04/2100.00481.3580.90-41,248-0.32%
2023/04/20283.5000.0083.3021,2510.16%
2023/04/193894.072792.0387.00111,2250.90%
2023/04/183087.68890.0491.40221,0542.08%
2023/04/17083.2000.0083.1009940.00%
2023/04/13082.9000.0082.5009840.00%
2023/04/12182.20182.2082.2009760.00%
2023/03/310.184.2000.0083.600.19280.01%
2023/03/30282.40182.1082.4019090.11%
2023/03/29181.5000.0081.6019030.11%
2023/03/27183.0000.0082.6018800.11%
2023/03/22278.5000.0078.5028390.24%
2023/03/1700.00182.6079.50-1777-0.13%
2023/03/16184.70583.1083.10-4742-0.54%
2023/03/1500.00385.5784.70-3739-0.41%
2023/03/14286.70186.8086.6017320.14%
2023/03/13186.70286.5587.50-1740-0.13%
2023/03/09189.80490.5590.80-3728-0.41%
2023/03/08591.2200.0091.6057190.70%
2023/03/0700.00190.3089.90-1700-0.14%
2023/03/06289.60189.0089.2016940.14%
2023/03/03189.00590.2089.20-4690-0.58%
2023/03/02289.65390.5089.10-1674-0.15%
2023/03/0100.00188.8090.80-1668-0.15%
2023/02/24888.54187.8088.8076281.11%
2023/02/23185.8000.0086.8015780.17%
2023/02/2000.00283.4583.10-2564-0.35%
2023/02/1700.00184.0084.00-1562-0.18%
2023/02/16183.7000.0083.7015650.18%
2023/02/1500.00083.9084.0005720.00%
2023/02/14284.1500.0083.9025660.35%
2023/02/1300.00180.8082.80-1561-0.18%
2023/02/1000.00784.8984.60-7545-1.28%
2023/02/0600.00187.0086.30-1515-0.19%
2023/02/0300.00285.3086.50-2508-0.39%
2023/02/01187.30188.0088.2004720.00%
2023/01/30286.60186.5086.0014240.24%
2023/01/17784.70386.8085.2043791.05%
2023/01/16380.1700.0081.1033110.96%
2023/01/12279.7000.0078.8022990.67%
2023/01/1100.00579.0078.50-5290-1.72%
2022/11/25173.5000.0072.6012800.36%
2022/11/11270.7500.0071.0023170.63%
2022/09/0200.00179.4079.40-1333-0.30%
2022/08/1800.00280.0079.90-2262-0.76%
2022/08/1600.00180.0078.00-1229-0.44%
2022/08/1200.00275.3075.50-2192-1.04%
2022/05/0500.00167.7067.70-1718-0.14%
2022/05/0300.00066.6066.6008250.00%
2022/04/27266.1500.0066.3028270.24%
2022/04/26269.0000.0068.8028190.24%
2022/04/25269.3000.0070.1028170.24%
2022/04/13170.0000.0070.2018190.12%
2022/04/1200.00368.8068.70-3818-0.37%
2022/04/11168.8000.0069.0018160.12%
2022/04/07070.6000.0070.0008160.00%
2022/04/0600.001370.2571.20-13814-1.60%
2022/03/29171.8100.0071.8018210.12%
2022/03/25172.3000.0072.3018130.12%
2022/03/22174.2000.0074.7017930.13%
2022/03/17173.8000.0073.6017840.13%
2022/03/11176.3000.0075.9017610.13%
2022/03/0900.000.475.8075.70-0.4752-0.05%
2022/03/07177.0000.0077.0017420.13%
2022/02/2400.00383.7080.50-3712-0.42%
2022/02/210.286.3000.0086.100.26770.03%
2022/02/16491.9800.0090.5046360.63%
2022/02/150.289.90290.7589.40-1.8607-0.30%
2022/02/14286.80386.5788.60-1557-0.18%
2022/02/1000.00590.8292.20-5526-0.95%
2022/02/09591.90692.1091.30-1492-0.20%
2022/02/08388.50289.0088.5014010.25%
2022/02/07787.06386.2089.2043611.11%
2022/01/261584.371384.6083.2022860.70%
2022/01/1700.00177.0077.50-1191-0.52%
2022/01/1000.001078.4678.80-10192-5.20%
2021/12/2300.00674.8075.30-6164-3.64%
2021/12/2100.00173.0073.30-1162-0.62%
2021/12/03674.1000.0074.2061663.59%
2021/11/0500.00177.6077.80-1155-0.64%
2021/10/25176.20176.1076.1001410.00%
2021/10/1300.00274.5074.70-2139-1.43%
2021/10/08275.5000.0075.7021491.34%
2021/10/0700.00374.7774.70-3153-1.95%
2021/09/2400.00175.0074.70-1209-0.48%
2021/08/11273.3000.0073.0022860.70%
2021/07/2300.001074.0073.70-10341-2.93%
2021/07/22174.9000.0074.2013420.29%
2021/07/1900.00274.9075.60-2352-0.57%
2021/07/121077.8000.0077.50103662.73%
2021/07/09177.5000.0077.7013670.27%
2021/07/08179.2000.0078.3013710.27%
2021/06/04272.7000.0072.2024520.44%
2021/05/27178.5000.0078.5014320.23%
2021/05/24177.0000.0077.3014320.23%
2021/05/2000.00674.6074.50-6434-1.38%
2021/05/18174.0000.0074.1014460.22%
2021/05/1700.00171.8070.80-1444-0.22%
2021/05/13178.0000.0076.2014300.23%
2021/05/1100.001580.8580.80-15420-3.57%
2021/05/061181.6400.0082.10114192.62%
2021/04/28186.5000.0085.8014280.23%
2021/04/2600.00186.5086.40-1435-0.23%
2021/04/23186.7000.0087.0014340.23%
2021/04/1900.00289.4089.50-2417-0.48%
2021/04/1400.00286.5085.60-2401-0.50%
2021/04/12189.6000.0089.6013900.26%
2021/04/0900.00189.9089.60-1371-0.27%
2021/04/07287.1500.0087.1023350.60%
2021/03/24284.2000.0084.4022980.67%
2021/03/1200.00284.2085.10-2315-0.63%
2021/03/1100.00184.2084.10-1324-0.31%
2021/03/1000.00483.7583.60-4329-1.21%
2021/03/02582.9000.0082.4053591.39%
2021/02/26483.5000.0083.4043601.11%
2021/02/0200.00177.5077.50-1363-0.28%
2021/01/2800.00180.0079.80-1365-0.27%
2021/01/1900.00082.0082.400322-0.01%
2021/01/15084.5000.0083.7003230.01%
2021/01/04182.30282.0082.10-1314-0.32%
2020/12/29382.2300.0082.1033170.95%
2020/12/23482.1000.0082.3043141.27%
2020/12/03185.4000.0084.7013110.32%
2020/12/02184.60185.0084.4003080.00%
2020/11/26185.2000.0085.4013060.33%
2020/11/17186.2000.0086.0013090.32%
2020/11/16186.0000.0086.5013190.31%
2020/11/1200.001585.6886.00-15330-4.54%
2020/11/0900.00186.7087.30-1367-0.27%
2020/10/13190.0000.0090.3015180.19%
2020/10/12190.0000.0089.9015380.19%
2020/09/2200.00191.0089.30-1693-0.14%
2020/09/21391.5700.0091.4036980.43%
2020/09/18192.9000.0091.7017080.14%
2020/08/14193.0000.0092.2011,2660.08%
2020/08/1100.00191.8091.30-11,349-0.07%
2020/08/10192.3000.0091.4011,3880.07%
2020/07/3100.00184.4085.00-11,497-0.07%
2020/07/3000.00185.2085.10-11,513-0.07%
2020/07/17193.3000.0091.8011,6700.06%
2020/07/1600.00395.8796.00-31,659-0.18%
2020/07/1300.00192.6094.10-11,690-0.06%
2020/07/10295.25295.3096.9001,6910.00%
2020/07/09397.2000.0097.5031,6830.18%
2020/07/0700.00196.5093.60-11,676-0.06%
2020/07/06196.0000.0096.1011,7040.06%
2020/07/03194.6000.0094.5011,7090.06%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/24293.4500.0093.3021,7990.11%
2020/06/23198.9000.0095.6011,7810.06%
2020/06/15197.5000.0095.8011,8580.05%
2020/06/111101.50298.7598.60-11,884-0.05%
2020/06/1000.0011103.73102.50-111,877-0.59%
2020/06/091100.001100.50100.0001,8300.00%
2020/06/08198.6000.0098.2011,8290.05%
2020/06/0500.00297.4097.30-21,814-0.11%
2020/06/04299.10198.0097.7011,8180.05%
2020/06/0300.00296.1096.40-21,826-0.11%
2020/06/0200.00596.4695.60-51,879-0.27%
2020/06/0100.00396.5096.50-31,883-0.16%
2020/05/28193.1000.0093.0011,8490.05%
2020/05/27494.73194.6094.4031,8520.16%
2020/05/261396.0400.0095.00131,8510.70%
2020/05/2500.00197.6098.10-11,802-0.06%
2020/05/21292.200.193.0092.801.91,7300.11%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/151191.00091.5091.40111,6240.68%
2020/05/13194.5000.0094.6011,6050.06%
2020/05/1200.00092.8092.4001,6140.00%
2020/05/08194.6000.0092.0011,6380.06%
2020/05/0600.001291.7291.10-121,682-0.71%
2020/05/05989.911188.6890.00-21,687-0.12%
2020/05/0400.00188.9089.20-11,724-0.06%
2020/04/3000.003191.2091.20-311,750-1.77%
2020/04/291391.68191.5092.00121,7790.67%
2020/04/28291.05290.1591.0001,7910.00%
2020/04/27287.3000.0086.3021,7680.11%
2020/04/22182.3000.0082.7011,9240.05%
2020/04/2100.00185.5082.90-11,985-0.05%
2020/04/172184.7100.0083.00212,0801.01%
2020/04/151483.3000.0083.90142,0770.67%
2020/04/1300.001281.9082.00-122,070-0.58%
2020/04/10881.3800.0081.5082,0840.38%
2020/04/09883.391083.0382.40-22,096-0.10%
2020/04/07685.23284.8584.4042,0460.20%
2020/04/06681.78382.1783.9031,9910.15%
2020/03/27176.30175.5074.4001,9210.00%
2020/03/261.175.32173.6075.500.11,9040.00%
2020/03/25274.50674.4074.40-41,887-0.21%
2020/03/24171.2000.0072.9011,8460.05%
2020/03/20470.5000.0070.6041,8220.22%
2020/03/19464.50169.2064.3031,7990.17%
2020/03/18173.00272.6570.00-11,773-0.06%
2020/03/1600.00674.4373.30-61,719-0.35%
2020/03/13176.50175.0075.9001,7010.00%
2020/03/11588.00386.5785.5021,6700.12%
2020/03/10487.73487.0388.4001,6550.00%
2020/03/09191.80290.3588.10-11,640-0.06%
2020/03/03289.4000.0089.8021,5160.13%
2020/03/02186.8000.0086.2011,4970.07%
2020/02/2500.00190.5094.70-11,486-0.07%
2020/02/1300.00197.3097.30-11,583-0.06%
2020/02/12398.3300.0097.3031,5500.19%
2020/02/1000.00195.0098.70-11,525-0.07%
2020/02/0717102.8215100.5099.3021,5030.13%
2020/02/0600.005109.40110.00-51,428-0.35%
2020/02/052108.502109.50105.5001,4060.00%
2020/02/041108.0000.00106.5011,3630.07%
2020/02/031109.002110.00110.00-11,330-0.08%
2020/01/3100.004109.25115.50-41,285-0.31%
2020/01/306105.2510105.30105.00-41,240-0.32%
2020/01/2000.009115.28116.00-91,209-0.74%
2020/01/179114.331111.50115.5081,2280.65%
2020/01/1628111.5037112.64114.00-91,194-0.75%
2020/01/1533106.0533107.56108.0001,0630.00%
2020/01/143399.542599.2398.6081,0110.79%
2020/01/13394.80595.2297.30-2954-0.21%
2020/01/105289.72190.5088.50519545.34%
2020/01/0700.00187.3088.30-1917-0.11%
2020/01/06688.6000.0088.1069260.65%
2020/01/03388.80188.0089.0028960.22%
2020/01/02386.00485.9586.50-1872-0.11%
2019/12/31183.2000.0084.2018810.11%
2019/12/2000.00184.8084.60-1946-0.11%
2019/12/1800.00185.0084.90-1971-0.10%
2019/12/13184.0000.0083.8019940.10%
2019/12/06181.8000.0082.0019760.10%
2019/12/02181.5000.0081.5011,0200.10%
2019/11/28182.8000.0082.7011,0240.10%
2019/11/2700.00384.5084.00-31,036-0.29%
2019/11/22482.9300.0082.1041,1850.34%
2019/11/21185.50185.0085.5001,1780.00%
2019/11/2000.001283.9784.70-121,180-1.02%
2019/11/191284.27784.4784.2051,1760.43%
2019/11/18183.00683.3283.90-51,155-0.43%
2019/11/15981.56281.4080.5071,1420.61%
2019/11/14278.0000.0077.9021,0840.18%
2019/11/07174.10173.7074.0001,2040.00%
2019/11/06176.3000.0076.2011,1930.08%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/29178.0000.0076.8011,1940.08%
2019/10/2500.00180.1076.50-11,175-0.09%
2019/10/2300.00378.3079.30-31,126-0.27%
2019/10/22677.50377.5078.7031,1180.27%
2019/10/21178.00178.7078.1001,1000.00%
2019/10/18279.60879.7579.70-61,073-0.56%
2019/10/0700.00177.5075.90-11,035-0.10%
2019/10/0200.00174.3074.30-11,044-0.10%
2019/09/24174.2000.0072.7011,0490.10%
2019/09/2300.00173.8073.70-11,043-0.10%
2019/09/20171.80273.3072.00-11,026-0.10%
2019/09/17369.7000.0070.5031,0240.29%
2019/09/10170.10169.8070.0001,0310.00%
2019/09/09270.10269.6069.6001,0280.00%
2019/09/06172.1000.0072.0011,0030.10%
2019/08/30172.60472.3072.20-3968-0.31%
2019/08/29373.73274.3072.8019530.10%
2019/08/28174.0000.0073.7019340.11%
2019/08/27374.33373.2374.9008660.00%
2019/08/261371.521270.5270.3017880.13%
2019/08/23171.1000.0071.2017770.13%
2019/08/21370.8000.0070.5037500.40%
2019/08/1500.00567.0869.00-5659-0.76%
2019/08/14266.30268.2066.8006130.00%
2019/08/12262.8000.0063.2025900.34%
2019/08/05162.2000.0061.3016210.16%
2019/08/01164.70264.8064.40-1655-0.15%
2019/07/2300.00163.5063.60-1714-0.14%
2019/07/22163.9000.0063.6017520.13%
2019/07/19263.6000.0063.5028920.22%
2019/07/1100.00264.1063.40-21,025-0.19%
2019/07/10367.87267.8068.2011,0110.10%
2019/07/0500.00167.4067.90-11,018-0.10%
2019/07/02166.0000.0065.9011,0540.09%
2019/06/2700.00165.4065.30-11,112-0.09%
2019/06/26164.6000.0064.8011,1270.09%
2019/06/25166.5000.0065.2011,1510.09%
2019/06/24365.5000.0065.6031,1540.26%
2019/06/21365.63365.2064.4001,2270.00%
2019/05/30563.6000.0063.9051,6640.30%
2019/05/2900.00063.2063.2001,6830.00%
2019/05/2700.00163.6061.70-11,695-0.06%
2019/05/22162.0000.0061.9011,7030.06%
2019/05/17160.60860.1859.70-71,722-0.41%
2019/05/0900.00362.2061.90-31,744-0.17%
2019/05/03267.2000.0066.8021,7650.11%
2019/04/30265.30164.9065.4011,7490.06%
2019/04/26467.38267.6567.0021,7060.12%
2019/04/25371.8700.0069.7031,6720.18%
2019/04/24374.43374.3077.0001,5380.00%
2019/04/23470.3800.0070.0041,4260.28%
2019/04/1700.00169.2069.50-11,396-0.07%
2019/04/16370.3300.0070.0031,3880.22%
2019/04/1500.00469.3070.60-41,375-0.29%
2019/04/12267.40269.5068.1001,3580.00%
2019/04/11268.20168.2069.1011,3450.07%
2019/04/0900.00270.3071.90-21,294-0.15%
2019/04/08370.9000.0069.5031,2730.24%
2019/04/03070.90172.2071.00-11,259-0.08%
2019/04/02269.40270.0070.9001,2260.00%
2019/04/01171.00869.8370.00-71,206-0.58%
2019/03/29269.00369.4769.40-11,168-0.09%
2019/03/28268.5000.0068.6021,1540.17%
2019/03/261570.771271.3368.0031,1010.27%
2019/03/251468.302369.7468.50-91,025-0.88%
2019/03/22767.591566.8970.50-8965-0.83%
2019/03/212363.332063.4064.3038490.35%
2019/03/201560.401660.5260.30-1788-0.13%
2019/03/1900.00158.9058.90-1733-0.14%
2019/03/14157.9000.0056.4017200.14%
2019/03/0500.00655.0053.90-6680-0.88%
2019/02/2200.00152.4052.20-1611-0.16%
2019/02/141551.81151.9051.30145502.54%
2019/02/1200.00350.0350.60-3524-0.57%
2019/02/11150.200.350.1050.400.85200.14%
2019/01/29247.60248.2047.4504840.00%
2019/01/28248.2000.0047.8024770.42%
2019/01/25149.0000.0049.0014640.22%
2019/01/2300.00144.0044.95-1402-0.25%
2019/01/15146.2000.0045.6513880.26%
2019/01/1000.00343.6044.05-3367-0.82%
2019/01/07242.8500.0043.1023650.55%
2019/01/0200.00143.0043.00-1384-0.26%
2018/12/13146.5000.0046.1013370.30%
2018/12/1000.00144.1544.75-1312-0.32%
2018/12/0600.00143.4043.70-1283-0.35%
2018/12/04245.00145.0045.0012590.38%
2018/11/30142.3500.0043.4512250.44%
2018/11/0900.000.439.7039.40-0.4168-0.24%
2018/10/1900.00733.9033.95-7117-5.98%
2018/10/1800.00434.2034.10-4115-3.46%
2018/10/1700.00334.5533.50-3113-2.64%
2018/10/11133.9500.0033.951901.10%
2018/10/0500.00138.4037.90-174-1.34%
2018/10/020.439.5000.0038.950.4700.57%
2018/09/05140.3000.0040.3511220.82%
2018/07/05140.8000.0040.5012190.46%
2018/06/20142.4000.0042.5012280.44%
2018/06/1500.00142.7542.75-1251-0.40%
2018/06/07144.2000.0043.9012760.36%
2018/03/2700.00650.7750.10-6223-2.69%
2018/03/26450.651550.0351.00-11219-5.01%
2018/03/231749.8100.0050.10172167.87%
2018/03/05144.6000.0044.7511460.68%
2018/03/0200.00344.7344.80-3147-2.03%
2018/02/220.345.0000.0044.500.31550.16%
2018/02/07143.70143.7043.6501600.00%
2018/02/02345.1500.0045.1531601.87%
2018/02/01645.0000.0045.1061623.69%
2018/01/2400.00344.5544.55-3169-1.77%
2018/01/09945.61945.7046.1001490.00%
2018/01/02342.8000.0042.2031312.29%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章