凌陽 (2401)-元大-六合券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.20
漲跌
▼1.05
漲幅
-2.90%
成交量
12,681張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	35.35	3	35.33	35.20	1	9,799	0.01%
2024/06/03	19.1	37.35	12	36.84	36.25	7.1	9,642	0.07%
2024/05/31	23	36.27	19	36.24	36.45	4	9,328	0.04%
2024/05/30	25	36.47	36.2	36.20	35.65	-11.2	9,023	-0.12%
2024/05/29	87.5	38.13	101.5	38.44	36.85	-14	8,603	-0.16%	大賣/
2024/05/28	77.2	34.59	70	34.29	36.45	7.2	6,959	0.10%
2024/05/27	36	32.23	36	32.52	33.15	0	5,728	0.00%
2024/05/24	20	30.91	19.5	31.16	31.30	0.5	5,253	0.01%
2024/05/23	40	31.30	31	31.38	30.65	9	5,233	0.17%
2024/05/22	1	31.00	0	0.00	31.15	1	5,133	0.02%
2024/05/21	3	30.72	6	30.83	30.80	-3	5,158	-0.06%
2024/05/20	24	31.00	22	30.86	30.90	2	5,218	0.04%
2024/05/16	6.2	30.42	6	30.11	30.20	0.2	5,171	0.00%
2024/05/15	4	30.09	8	30.13	29.95	-4	5,148	-0.08%
2024/05/14	1	30.35	0	0.00	30.25	1	5,068	0.02%
2024/05/13	17	28.61	18	28.50	28.65	-1	4,874	-0.02%
2024/05/10	1	28.05	0	0.00	28.10	1	4,880	0.02%
2024/05/08	0	0.00	9	28.48	28.55	-9	4,830	-0.19%
2024/05/07	1	28.10	1	28.50	28.70	0	4,811	0.00%
2024/05/03	16	29.40	17	29.00	28.75	-1	4,735	-0.02%
2024/05/02	10	28.91	4	28.60	28.60	6	4,680	0.13%
2024/04/30	3	30.63	24	30.58	31.05	-21	4,427	-0.47%
2024/04/29	1	28.35	3	28.57	28.60	-2	4,130	-0.05%
2024/04/26	0	0.00	4	27.95	27.70	-4	4,191	-0.10%
2024/04/25	1	27.85	0	0.00	27.80	1	4,213	0.02%
2024/04/24	3	27.87	3	28.08	28.30	0	4,282	0.00%
2024/04/23	13	27.23	15	27.25	27.45	-2	4,394	-0.05%
2024/04/22	2	26.75	8.1	26.86	26.75	-6.1	4,619	-0.13%
2024/04/19	2	28.25	13.2	27.80	27.60	-11.2	4,610	-0.24%
2024/04/18	5.3	29.54	3	29.77	29.35	2.3	4,521	0.05%
2024/04/17	32	29.73	5	29.37	28.90	27	4,380	0.62%
2024/04/16	13	28.71	6.5	28.49	29.30	6.5	4,031	0.16%
2024/04/15	3	27.73	0	0.00	27.80	3	3,762	0.08%
2024/04/12	1	28.10	1	28.50	28.30	0	3,692	0.00%
2024/04/11	1	27.95	0	0.00	28.00	1	3,659	0.03%
2024/04/10	1	28.25	2	28.38	28.30	-1	3,656	-0.03%
2024/04/03	0	0.00	15	27.95	27.95	-15	3,706	-0.40%
2024/04/02	5	28.20	0	0.00	28.00	5	3,719	0.13%
2024/04/01	1	28.50	2	28.45	28.40	-1	3,742	-0.03%
2024/03/28	1	27.95	0	0.00	27.95	1	3,811	0.03%
2024/03/27	1	28.35	0	0.00	28.25	1	3,820	0.03%
2024/03/26	4	28.50	0	0.00	28.30	4	3,833	0.10%
2024/03/25	1	28.60	1	29.40	29.15	0	3,806	0.00%
2024/03/22	1	28.80	0	0.00	28.80	1	3,777	0.03%
2024/03/21	19	28.69	15	28.95	28.90	4	3,835	0.10%
2024/03/20	0	29.00	2	28.65	28.50	-2	4,000	-0.05%
2024/03/19	1	28.95	2	29.03	28.75	-1	4,104	-0.02%
2024/03/18	4	28.50	0	0.00	28.95	4	4,133	0.10%
2024/03/14	2	29.50	10	29.25	29.30	-8	4,331	-0.18%
2024/03/13	0	30.35	0	0.00	30.20	0	4,480	0.00%
2024/03/12	10	31.05	0	0.00	31.15	10	4,580	0.22%
2024/03/07	0	0.00	1	31.60	31.50	-1	4,828	-0.02%
2024/03/06	2	32.00	1	32.30	32.00	1	4,921	0.02%
2024/03/05	1	32.20	0	0.00	32.45	1	5,081	0.02%
2024/03/04	0	0.00	1	33.05	32.65	-1	5,571	-0.02%
2024/03/01	2	32.73	7	33.30	32.60	-5	5,889	-0.08%
2024/02/26	0	0.00	1	33.60	33.50	-1	6,529	-0.02%
2024/02/23	0	0.00	21	33.54	33.15	-21	6,921	-0.30%
2024/02/22	0	0.00	4	33.25	33.40	-4	7,308	-0.05%
2024/02/21	0	0.00	1	33.50	33.30	-1	7,988	-0.01%
2024/02/20	2	33.35	1	33.95	33.40	1	8,652	0.01%
2024/02/19	1	32.80	24	32.58	32.75	-23	8,679	-0.26%
2024/02/16	17	32.64	13	32.15	32.80	4	8,759	0.05%
2024/02/05	2.5	31.12	1	31.00	30.95	1.5	8,754	0.02%
2024/01/31	1	32.50	0	0.00	32.30	1	8,902	0.01%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/25	20	32.94	0	0.00	32.60	20	9,790	0.20%
2024/01/23	0	0.00	6	34.31	33.80	-6	9,892	-0.06%
2024/01/22	2	34.00	7	34.21	34.30	-5	9,875	-0.05%
2024/01/19	12	32.90	13	32.91	33.10	-1	9,889	-0.01%
2024/01/17	24	33.09	14	33.15	33.20	10	10,531	0.09%
2024/01/16	7	33.73	6	33.76	33.45	1	10,607	0.01%
2024/01/12	4	31.83	1	32.00	31.50	3	10,860	0.03%
2024/01/11	3	32.42	6	32.43	32.70	-3	10,872	-0.03%
2024/01/10	11	32.44	1	32.15	32.15	10	11,077	0.09%
2024/01/09	0	0.00	2	32.35	32.25	-2	11,207	-0.02%
2024/01/08	1	33.20	3	32.75	32.75	-2	11,219	-0.02%
2024/01/03	0	0.00	4	33.20	33.25	-4	11,316	-0.04%
2024/01/02	2	33.83	3	33.85	33.75	-1	11,308	-0.01%
2023/12/29	1	34.30	1	34.25	34.35	0	11,330	0.00%
2023/12/28	0	0.00	2	34.10	34.00	-2	11,328	-0.02%
2023/12/27	0	0.00	1	34.15	34.10	-1	11,364	-0.01%
2023/12/26	8	34.06	8	34.04	34.10	0	11,341	0.00%
2023/12/25	1	33.60	1	33.35	33.30	0	11,322	0.00%
2023/12/22	1	33.65	1	33.70	33.60	0	11,316	0.00%
2023/12/20	4	33.70	0	0.00	33.70	4	11,327	0.04%
2023/12/19	1	33.70	7	33.61	33.70	-6	11,337	-0.05%
2023/12/18	3	34.15	0.6	34.75	34.05	2.4	11,374	0.02%
2023/12/15	6	35.50	9	35.52	34.85	-3	11,431	-0.03%
2023/12/14	1	36.60	4	36.72	36.65	-3	11,365	-0.03%
2023/12/13	1	36.30	3	36.20	36.30	-2	11,296	-0.02%
2023/12/12	1.3	35.91	7	36.14	36.10	-5.7	11,364	-0.05%
2023/12/11	38.2	36.54	4	36.80	36.55	34.2	11,377	0.30%
2023/12/08	10	36.45	6	36.62	36.40	4	11,300	0.04%
2023/12/07	9	36.13	0	0.00	35.55	9	11,179	0.08%
2023/12/06	8	35.97	4	36.05	36.10	4	11,165	0.04%
2023/12/05	0.2	34.65	3.9	34.84	34.80	-3.8	11,140	-0.03%
2023/12/04	5	35.19	2	35.20	35.05	3	11,398	0.03%
2023/12/01	14	36.16	46	35.97	35.75	-32	12,165	-0.26%
2023/11/30	7	36.11	41	36.24	36.15	-34	12,722	-0.27%
2023/11/29	29	36.72	17	36.81	36.40	12	12,666	0.09%
2023/11/28	3	36.38	21	36.35	36.50	-18	12,273	-0.15%
2023/11/27	9	36.26	4	36.10	35.65	5	12,262	0.04%
2023/11/24	9.3	35.69	9	35.94	35.55	0.3	12,347	0.00%
2023/11/22	15.1	36.16	4	35.96	36.05	11.1	12,036	0.09%
2023/11/21	11	35.23	6	35.20	35.40	5	11,773	0.04%
2023/11/20	10	35.54	25	35.57	35.65	-15	11,498	-0.13%
2023/11/17	57	34.80	49	34.47	34.50	8	10,918	0.07%
2023/11/16	19	32.64	23	32.40	32.60	-4	10,420	-0.04%
2023/11/15	20	31.90	21	32.01	31.60	-1	10,384	-0.01%
2023/11/14	3	31.57	3	31.50	31.50	0	10,460	0.00%
2023/11/13	1.3	31.34	23	31.24	31.40	-21.7	10,882	-0.20%
2023/11/10	0	0.00	18	31.46	31.10	-18	10,947	-0.16%
2023/11/09	1	31.50	5	31.82	31.85	-4	10,960	-0.04%
2023/11/08	1.2	32.39	16	32.36	32.15	-14.8	11,004	-0.13%
2023/11/07	98	33.02	83	33.11	33.05	15	10,987	0.14%
2023/11/06	59	32.40	25	31.29	32.55	34	10,393	0.33%
2023/11/03	0	30.35	0	0.00	29.95	0	10,160	0.00%
2023/11/02	0	0.00	2	30.08	30.05	-2	10,209	-0.02%
2023/11/01	9	30.32	5	29.65	29.65	4	10,325	0.04%
2023/10/31	0	0.00	5	30.60	30.10	-5	10,358	-0.05%
2023/10/30	23	31.81	15	32.00	31.65	8	10,363	0.08%
2023/10/27	5	31.97	8	32.01	31.60	-3	10,633	-0.03%
2023/10/26	14	32.41	6	32.37	32.10	8	10,757	0.07%
2023/10/25	71	33.28	125.2	32.90	32.50	-54.2	10,642	-0.51%	大賣/
2023/10/24	13	31.54	10.1	31.27	31.45	3	10,226	0.03%
2023/10/23	14	32.47	36	31.55	31.80	-22	10,124	-0.22%
2023/10/20	19	31.38	23	31.33	32.05	-4	9,862	-0.04%
2023/10/19	3	31.37	4	31.41	31.70	-1	9,752	-0.01%
2023/10/18	17	31.47	4	31.79	31.45	13	9,680	0.13%
2023/10/17	11	31.59	27	31.06	31.15	-16	9,459	-0.17%
2023/10/16	15	30.46	0	0.00	30.50	15	9,335	0.16%
2023/10/13	16	30.68	7	30.41	30.30	9	9,490	0.09%
2023/10/12	3	30.65	16	30.66	30.60	-13	9,693	-0.13%
2023/10/11	9	30.05	0	0.00	29.75	9	9,725	0.09%
2023/10/06	5	30.00	0	0.00	30.20	5	9,759	0.05%
2023/10/05	19	30.06	15	30.20	29.95	4	9,883	0.04%
2023/10/03	1	30.20	1	29.90	29.85	0	9,889	0.00%
2023/10/02	13	29.53	1	29.50	29.55	12	9,919	0.12%
2023/09/28	2	29.83	1	29.20	29.05	1	9,969	0.01%
2023/09/27	3	29.10	0	0.00	29.15	3	9,955	0.03%
2023/09/26	0.2	29.30	0	0.00	29.20	0.2	10,014	0.00%
2023/09/25	4.1	29.76	0	0.00	29.65	4.1	10,053	0.04%
2023/09/22	1	29.65	0	0.00	29.85	1	10,036	0.01%
2023/09/21	18.2	29.59	0	0.00	29.55	18.2	10,024	0.18%
2023/09/20	17.2	30.81	16	30.54	30.35	1.2	9,971	0.01%
2023/09/19	0.3	32.48	3	31.77	31.30	-2.7	9,890	-0.03%
2023/09/18	8.2	32.48	0	0.00	32.40	8.2	9,808	0.08%
2023/09/15	15	32.42	17	32.06	32.25	-2	9,807	-0.02%
2023/09/14	17	32.24	30	32.37	32.35	-13	9,797	-0.13%
2023/09/13	2	31.65	0	0.00	31.70	2	9,827	0.02%
2023/09/12	2	32.10	0.1	32.00	31.80	1.9	10,153	0.02%
2023/09/11	3	32.22	8	32.13	32.05	-5	10,958	-0.05%
2023/09/08	2.1	32.25	33	32.19	32.10	-30.9	10,958	-0.28%
2023/09/07	17.2	33.05	6	32.64	32.50	11.2	10,923	0.10%
2023/09/06	116	33.92	44	33.53	33.05	72	10,635	0.68%	大買/
2023/09/05	4	33.31	32.1	34.54	35.10	-28.1	9,827	-0.29%
2023/09/04	2	31.25	4	31.59	31.95	-2	9,305	-0.02%
2023/09/01	3	31.87	15	31.41	31.25	-12	9,424	-0.13%
2023/08/31	34	32.12	38	31.51	32.25	-4	9,306	-0.04%
2023/08/30	30	31.97	40	31.60	31.95	-10	8,982	-0.11%
2023/08/29	0	0.00	3.5	30.74	30.65	-3.5	8,706	-0.04%
2023/08/28	0.1	31.45	11.1	31.29	31.05	-11.1	8,644	-0.13%
2023/08/25	26.5	31.54	40	31.58	31.55	-13.5	8,508	-0.16%
2023/08/24	16	31.32	15	31.05	31.10	1	8,399	0.01%
2023/08/23	24	30.93	51	30.98	31.20	-27	8,243	-0.33%
2023/08/22	57.3	30.78	10	30.60	30.35	47.3	8,073	0.59%
2023/08/21	30	30.88	23	30.92	31.05	7	7,785	0.09%
2023/08/18	1	30.30	24	30.25	30.25	-23	7,662	-0.30%
2023/08/17	13	31.10	29	30.99	31.10	-16	7,479	-0.21%
2023/08/16	0	0.00	3	29.77	29.90	-3	7,025	-0.04%
2023/08/15	9	28.96	1	29.40	28.85	8	6,925	0.12%
2023/08/14	87	29.00	14	28.81	28.80	73	6,873	1.06%
2023/08/11	27	30.03	3	30.03	30.15	24	6,759	0.36%
2023/08/10	1	29.25	48	28.96	28.95	-47	6,652	-0.71%
2023/08/09	13	30.00	2	30.10	30.05	11	6,581	0.17%
2023/08/08	4	30.63	4	29.85	29.85	0	6,524	0.00%
2023/08/07	5	30.33	4	29.90	30.70	1	6,442	0.02%
2023/08/04	2	30.30	4	29.13	30.25	-2	6,298	-0.03%
2023/08/02	12	29.45	0	0.00	29.00	12	6,204	0.19%
2023/08/01	9.2	30.55	15	30.82	30.05	-5.8	6,084	-0.10%
2023/07/31	10	30.00	13	30.36	30.75	-3	5,752	-0.05%
2023/07/28	3	29.50	43	29.47	29.50	-40	5,499	-0.73%
2023/07/27	16	30.35	17	30.45	30.40	-1	5,410	-0.02%
2023/07/26	11	30.02	33	29.85	29.75	-22	5,267	-0.42%
2023/07/25	6	29.52	8	29.21	29.95	-2	5,141	-0.04%
2023/07/24	0	0.00	2	28.20	28.00	-2	4,986	-0.04%
2023/07/20	0	0.00	11	28.75	28.80	-11	4,955	-0.22%
2023/07/19	4	28.68	17	28.36	28.30	-13	4,929	-0.26%
2023/07/18	29	29.66	17	28.85	28.85	12	4,886	0.25%
2023/07/17	26	30.58	9	30.54	30.65	17	4,704	0.36%
2023/07/14	14	29.73	3	29.80	29.65	11	4,481	0.25%
2023/07/13	1	29.60	1	29.60	29.00	0	4,462	0.00%
2023/07/12	24	29.65	31	29.49	29.20	-7	4,399	-0.16%
2023/07/11	13	28.45	16	28.25	28.80	-3	4,250	-0.07%
2023/07/10	17	28.55	0	0.00	28.55	17	4,230	0.40%
2023/07/07	2	28.95	1	29.05	28.75	1	4,200	0.02%
2023/07/06	3	29.40	4	29.53	30.05	-1	4,127	-0.02%
2023/07/05	7	29.56	9	29.41	29.30	-2	4,048	-0.05%
2023/07/04	1	29.95	0	0.00	29.90	1	4,014	0.02%
2023/07/03	1	29.30	2	29.45	29.50	-1	3,942	-0.03%
2023/06/30	3	28.80	2	28.73	28.75	1	3,877	0.03%
2023/06/29	13	29.02	1	28.55	28.75	12	3,916	0.31%
2023/06/28	22	28.66	0	0.00	28.25	22	3,892	0.57%
2023/06/27	28.1	29.40	20	28.45	28.45	8.1	3,869	0.21%
2023/06/26	0	0.00	53	29.39	29.40	-53	3,808	-1.39%
2023/06/21	10	29.99	21.2	29.93	29.90	-11.2	3,773	-0.30%
2023/06/20	20.1	30.65	27	30.15	30.35	-6.9	3,716	-0.19%
2023/06/19	16.2	30.34	20	30.57	30.75	-3.8	3,633	-0.10%
2023/06/16	69.1	31.05	68.3	30.32	29.95	0.8	3,467	0.02%
2023/06/15	90	31.05	32	31.03	31.40	58	3,062	1.89%
2023/06/14	4	28.30	4	29.24	29.55	0	2,171	0.00%
2023/06/13	24.1	26.64	1	26.70	26.90	23.1	2,045	1.13%
2023/06/12	10	26.26	45	26.21	26.40	-35	1,973	-1.77%
2023/06/09	10	26.81	2	26.80	26.70	8	1,936	0.41%
2023/06/08	4	26.88	11	26.88	26.85	-7	1,884	-0.37%
2023/06/07	18.2	26.55	13	26.52	26.60	5.2	1,738	0.30%
2023/06/05	1	25.55	2	25.45	25.30	-1	1,536	-0.07%
2023/06/02	0	0.00	2	25.25	25.25	-2	1,530	-0.13%
2023/06/01	2	25.18	2	25.28	25.15	0	1,529	0.00%
2023/05/31	0	0.00	2	25.30	25.25	-2	1,539	-0.13%
2023/05/30	6	25.46	2	25.40	25.35	4	1,523	0.26%
2023/05/23	0	0.00	2	24.20	24.20	-2	1,598	-0.13%
2023/05/19	1	23.75	1	23.75	23.70	0	1,701	0.00%
2023/05/12	1	23.30	0	0.00	23.40	1	1,858	0.05%
2023/05/10	1	23.25	0	0.00	23.45	1	2,292	0.04%
2023/05/08	2	23.73	0	0.00	23.60	2	2,312	0.09%
2023/05/05	2	23.85	0	0.00	23.90	2	2,364	0.08%
2023/04/26	1	23.20	0	0.00	23.40	1	2,448	0.04%
2023/04/25	2	23.60	8	23.60	23.50	-6	2,443	-0.25%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/18	2	26.20	1	26.20	25.60	1	2,415	0.04%
2023/04/17	0	0.00	4	25.30	25.40	-4	2,323	-0.17%
2023/04/14	1	25.10	3	25.15	25.15	-2	2,311	-0.09%
2023/04/13	0	0.00	1	25.20	25.05	-1	2,302	-0.04%
2023/04/12	1	25.35	0	0.00	25.55	1	2,280	0.04%
2023/04/11	1	25.10	0	0.00	25.20	1	2,262	0.04%
2023/04/07	0	0.00	1	24.80	24.85	-1	2,248	-0.04%
2023/04/06	1	24.75	0	25.05	24.70	1	2,250	0.04%
2023/03/30	1	25.35	1	25.10	25.05	0	2,231	0.00%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	2	25.15	0	0.00	25.05	2	2,162	0.09%
2023/03/23	40	24.98	0	0.00	25.00	40	2,152	1.86%
2023/03/22	2	24.90	0	0.00	24.90	2	2,147	0.09%
2023/03/16	1	25.30	1	25.25	25.05	0	2,132	0.00%
2023/03/15	0	0.00	2	25.95	25.70	-2	2,140	-0.09%
2023/03/10	0	26.10	0	0.00	25.45	0	2,259	0.00%
2023/03/09	4	26.53	0	0.00	26.20	4	2,258	0.18%
2023/03/08	0	26.50	3	26.50	26.50	-3	2,247	-0.13%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/03	0	0.00	1	26.10	26.05	-1	2,209	-0.05%
2023/03/02	1	25.80	0	0.00	25.80	1	2,248	0.04%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/24	9	26.43	1	26.90	26.10	8	2,231	0.36%
2023/02/23	1	26.15	4	26.44	26.35	-3	2,185	-0.14%
2023/02/22	3	25.80	1	25.85	25.90	2	2,141	0.09%
2023/02/21	0	0.00	10	26.15	26.00	-10	2,133	-0.47%
2023/02/20	3	26.70	0	0.00	26.50	3	2,140	0.14%
2023/02/14	2	25.73	0	0.00	25.60	2	2,108	0.09%
2023/02/10	6	25.78	13	25.52	25.60	-7	2,136	-0.33%
2023/02/09	7	26.44	13	26.36	26.25	-6	2,069	-0.29%
2023/02/08	19	26.35	6	26.54	26.55	13	1,913	0.68%
2023/02/03	2	25.03	10	25.30	24.95	-8	1,652	-0.48%
2023/01/17	0	0.00	2	22.75	22.80	-2	1,553	-0.13%
2023/01/13	5	23.00	0	0.00	22.75	5	1,564	0.32%
2023/01/11	1	23.10	0	0.00	23.10	1	1,595	0.06%
2023/01/06	0	0.00	2	23.05	23.15	-2	1,654	-0.12%
2023/01/03	0	0.00	0.1	22.50	22.65	-0.1	1,759	-0.01%
2022/12/21	2	22.95	0	0.00	22.90	2	2,003	0.10%
2022/12/15	1	24.95	0	0.00	24.80	1	2,147	0.05%
2022/12/08	3	24.65	0	0.00	24.95	3	2,700	0.11%
2022/12/06	0	0.00	13	24.80	24.60	-13	2,733	-0.48%
2022/12/05	10	26.10	0	0.00	25.50	10	2,702	0.37%
2022/12/02	6	25.70	3	25.52	25.55	3	2,631	0.11%
2022/12/01	6	25.33	6	25.27	25.20	0	2,620	0.00%
2022/11/30	11	24.86	0	0.00	24.85	11	2,643	0.42%
2022/11/24	1	25.30	0	0.00	25.05	1	2,680	0.04%
2022/11/22	0	0.00	1	24.00	23.95	-1	2,652	-0.04%
2022/11/21	1	24.20	0	0.00	24.20	1	2,687	0.04%
2022/11/16	1	24.90	0	0.00	24.75	1	2,778	0.04%
2022/11/15	1	24.45	0	0.00	24.45	1	2,755	0.04%
2022/11/11	0	0.00	1	24.35	24.10	-1	2,778	-0.04%
2022/11/08	2	23.88	0	0.00	23.70	2	2,920	0.07%
2022/11/07	0	0.00	2	23.85	23.70	-2	2,923	-0.07%
2022/11/04	0	0.00	2	23.55	23.50	-2	2,976	-0.07%
2022/10/28	0.1	22.20	0	0.00	22.15	0.1	3,004	0.00%
2022/10/26	1	22.10	3	21.85	21.80	-2	3,028	-0.07%
2022/10/25	3	22.05	0	0.00	22.00	3	3,033	0.10%
2022/10/18	1	22.70	0	0.00	22.65	1	3,160	0.03%
2022/10/17	1	22.60	1	22.40	22.70	0	3,291	0.00%
2022/10/14	0	0.00	31	21.82	22.35	-31	3,456	-0.90%
2022/10/13	35	21.14	5	20.75	20.35	30	3,744	0.80%
2022/10/12	0	0.00	4	22.15	22.15	-4	3,737	-0.11%
2022/10/11	3	22.43	0	0.00	22.30	3	3,761	0.08%
2022/10/06	2	24.25	4	24.08	24.10	-2	3,973	-0.05%
2022/10/05	5	23.95	0	0.00	23.60	5	4,005	0.12%
2022/09/28	1	22.40	20	22.25	21.95	-19	4,237	-0.45%
2022/09/27	0	0.00	2	22.75	23.25	-2	4,219	-0.05%
2022/09/26	3	22.63	3	22.57	22.60	0	4,227	0.00%
2022/09/23	4	24.55	2	24.28	24.40	2	4,290	0.05%
2022/09/22	4	24.34	32	24.38	24.30	-28	4,483	-0.62%
2022/09/21	1	24.75	1	24.80	24.75	0	4,502	0.00%
2022/09/16	2	26.80	3	26.48	26.75	-1	4,354	-0.02%
2022/09/14	1	24.70	2	24.80	24.80	-1	4,113	-0.02%
2022/09/13	13	25.55	1.4	25.29	25.25	11.6	4,128	0.28%
2022/09/08	0	0.00	1	24.20	24.85	-1	4,220	-0.02%
2022/09/06	4	24.55	13	24.57	24.30	-9	4,314	-0.21%
2022/09/02	2	26.00	0	0.00	25.95	2	4,416	0.05%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/31	0	0.00	18	26.40	26.35	-18	4,522	-0.40%
2022/08/30	1	26.20	0	0.00	26.20	1	4,566	0.02%
2022/08/26	5	27.10	0	0.00	26.90	5	4,604	0.11%
2022/08/25	0	0.00	20	26.55	26.95	-20	4,627	-0.43%
2022/08/23	21	25.90	2	26.10	26.10	19	4,726	0.40%
2022/08/22	0.1	26.55	0	0.00	26.30	0.1	4,794	0.00%
2022/08/19	30	26.82	1	26.80	26.75	29	4,801	0.60%
2022/08/16	4	26.38	2	26.50	26.35	2	4,838	0.04%
2022/08/15	30	26.37	3	25.95	26.60	27	4,858	0.56%
2022/08/11	10	28.15	1	27.75	27.30	9	4,772	0.19%
2022/08/10	0	0.00	40	27.81	27.80	-40	4,783	-0.84%
2022/08/08	0	0.00	0.1	28.10	28.25	-0.1	4,961	0.00%
2022/08/05	40	28.26	0	0.00	28.45	40	5,096	0.78%
2022/08/04	2	27.85	0	0.00	27.90	2	5,147	0.04%
2022/08/03	0	0.00	1	28.10	27.80	-1	5,194	-0.02%
2022/07/29	1	28.90	0	0.00	28.95	1	5,277	0.02%
2022/07/27	1	29.00	1	29.10	29.30	0	5,404	0.00%
2022/07/22	1	30.15	4	29.85	29.90	-3	5,370	-0.06%
2022/07/21	14	29.80	12	30.05	30.10	2	5,286	0.04%
2022/07/20	14	29.74	6	29.93	29.10	8	5,115	0.16%
2022/07/19	1	27.55	41	27.61	27.95	-40	4,844	-0.83%
2022/07/18	1	27.30	9	27.20	27.50	-8	4,858	-0.16%
2022/07/15	5	26.78	4	27.03	26.95	1	5,025	0.02%
2022/07/14	1	25.60	0	0.00	25.85	1	4,955	0.02%
2022/07/13	3	27.77	1	28.05	27.70	2	4,869	0.04%
2022/07/12	18	27.51	2	27.13	26.50	16	4,808	0.33%
2022/07/11	0	0.00	1	28.75	28.50	-1	4,780	-0.02%
2022/07/08	1	28.95	0	0.00	29.00	1	4,816	0.02%
2022/07/07	40	27.59	3	27.77	28.10	37	4,809	0.77%
2022/07/06	4	28.40	1	27.85	27.70	3	4,808	0.06%
2022/07/05	1	28.80	1	28.90	29.20	0	4,774	0.00%
2022/07/04	1	28.70	1	28.50	28.45	0	4,773	0.00%
2022/07/01	5	30.11	5	28.82	28.55	0	4,815	0.00%
2022/06/30	10	30.90	11	31.56	30.85	-1	4,766	-0.02%
2022/06/29	1	30.40	1	30.75	30.45	0	4,671	0.00%
2022/06/28	0	0.00	15	30.15	30.05	-15	4,808	-0.31%
2022/06/27	0.1	30.75	0	0.00	30.85	0.1	5,167	0.00%
2022/06/24	11	29.84	0	0.00	29.60	11	5,170	0.21%
2022/06/23	6	29.21	0	0.00	29.35	6	5,156	0.12%
2022/06/22	1	31.10	0	0.00	29.75	1	5,153	0.02%
2022/06/20	1	30.80	3	29.95	29.65	-2	5,299	-0.04%
2022/06/17	5	31.30	0	0.00	31.60	5	5,223	0.10%
2022/06/16	0	0.00	2	32.75	32.20	-2	5,176	-0.04%
2022/06/14	4	32.91	5	33.21	33.35	-1	5,151	-0.02%
2022/06/13	10.2	33.53	2	33.78	33.40	8.2	5,148	0.16%
2022/06/10	3.2	35.60	0	0.00	35.40	3.2	5,061	0.06%
2022/06/09	6	36.40	2	36.40	36.40	4	4,991	0.08%
2022/06/08	2	36.90	2	36.60	36.75	0	4,992	0.00%
2022/06/07	0	0.00	4	36.35	36.35	-4	4,973	-0.08%
2022/06/06	0	0.00	3	36.37	36.25	-3	4,982	-0.06%
2022/06/01	5	36.80	0	0.00	36.65	5	4,991	0.10%
2022/05/31	1	36.90	2	36.78	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	1	36.45	36.45	-1	4,853	-0.02%
2022/05/27	0	35.85	1.1	35.89	35.85	-1.1	4,814	-0.02%
2022/05/26	1	36.00	0	0.00	35.45	1	4,831	0.02%
2022/05/25	0	0.00	16	35.35	35.95	-16	4,831	-0.33%
2022/05/23	7	36.16	0	0.00	35.90	7	4,833	0.14%
2022/05/20	0	36.00	1	36.00	35.95	-1	4,843	-0.02%
2022/05/19	0	0.00	4	36.03	36.20	-4	4,810	-0.08%
2022/05/18	4	36.25	3	35.87	35.75	1	4,755	0.02%
2022/05/17	1	35.75	2	35.85	35.80	-1	4,717	-0.02%
2022/05/16	2	35.85	3	35.95	35.20	-1	4,763	-0.02%
2022/05/13	0	0.00	12	35.15	35.10	-12	4,721	-0.25%
2022/05/12	1	34.00	2	34.05	33.60	-1	4,620	-0.02%
2022/05/11	4	34.26	3	34.35	34.60	1	4,586	0.02%
2022/05/10	1	34.00	0	0.00	34.15	1	4,553	0.02%
2022/05/09	1	33.80	2	33.85	33.50	-1	4,581	-0.02%
2022/05/06	2	34.45	0	0.00	34.90	2	4,585	0.04%
2022/05/05	15	35.40	3	35.57	35.30	12	4,605	0.26%
2022/04/28	2	33.38	0	0.00	33.05	2	4,585	0.04%
2022/04/27	7	32.10	4	32.54	33.00	3	4,581	0.07%
2022/04/25	5	34.00	0	0.00	34.00	5	4,552	0.11%
2022/04/21	10.1	36.62	2	36.53	36.70	8.1	4,585	0.18%
2022/04/20	0	35.90	2	35.30	35.90	-2	4,424	-0.05%
2022/04/18	4	33.95	5	33.95	33.95	-1	4,543	-0.02%
2022/04/15	1	35.15	3	35.48	34.95	-2	4,592	-0.04%
2022/04/14	2	35.10	3	35.13	35.40	-1	4,677	-0.02%
2022/04/13	1	34.95	0	0.00	34.95	1	4,706	0.02%
2022/04/12	6	33.62	0	0.00	33.50	6	5,002	0.12%
2022/04/11	0	0.00	1	34.65	34.00	-1	5,567	-0.02%
2022/04/08	0	0.00	0.5	35.15	35.40	-0.5	5,551	-0.01%
2022/04/07	1	35.60	2	35.73	34.90	-1	5,572	-0.02%
2022/04/06	4	37.58	2	36.85	36.80	2	5,606	0.04%
2022/04/01	1	37.10	4	37.33	37.30	-3	5,591	-0.05%
2022/03/31	0	36.90	10	37.58	36.85	-10	5,538	-0.18%
2022/03/30	19	37.12	11	36.97	36.50	8	5,398	0.15%
2022/03/29	1	34.95	3	34.90	34.95	-2	5,066	-0.04%
2022/03/25	0	34.80	1	35.10	34.55	-1	5,198	-0.02%
2022/03/24	17	35.64	6	35.56	35.40	11	5,192	0.21%
2022/03/23	7	35.35	1	35.50	35.85	6	5,141	0.12%
2022/03/22	1	34.30	0	34.75	34.45	1	5,173	0.02%
2022/03/21	0	0.00	10	34.40	34.35	-10	5,248	-0.19%
2022/03/18	5	33.70	10	34.20	34.50	-5	5,348	-0.09%
2022/03/16	2	31.70	1	32.10	32.00	1	5,540	0.02%
2022/03/15	1	32.45	1	32.60	32.25	0	5,678	0.00%
2022/03/14	0	0.00	10	33.90	33.45	-10	5,776	-0.17%
2022/03/10	1	33.50	1	33.35	33.55	0	6,021	0.00%
2022/03/09	0	0.00	1	32.30	32.60	-1	6,205	-0.02%
2022/03/08	7.5	32.74	2	32.00	31.90	5.5	6,357	0.09%
2022/03/07	5	33.40	0	0.00	33.20	5	6,523	0.08%
2022/03/04	6	35.00	0	0.00	34.90	6	6,723	0.09%
2022/03/02	0	0.00	15	35.47	35.65	-15	7,050	-0.21%
2022/03/01	0	0.00	1	34.55	34.70	-1	7,240	-0.01%
2022/02/25	2	33.78	0	0.00	33.80	2	7,377	0.03%
2022/02/24	1	34.70	1	34.10	33.50	0	7,578	0.00%
2022/02/22	13	34.63	0	0.00	34.45	13	7,912	0.16%
2022/02/21	0	0.00	2	35.40	35.40	-2	8,381	-0.02%
2022/02/18	0	0.00	2	35.30	35.80	-2	9,702	-0.02%
2022/02/17	0.3	36.27	0	0.00	35.95	0.3	10,065	0.00%
2022/02/16	2	36.30	0	0.00	36.30	2	10,956	0.02%
2022/02/15	0	0.00	35	36.38	36.25	-35	11,511	-0.30%
2022/02/14	0	0.00	3	35.05	34.90	-3	11,760	-0.03%
2022/02/11	1	36.20	0	0.00	36.10	1	11,941	0.01%
2022/02/10	0	0.00	1	36.80	36.40	-1	12,319	-0.01%
2022/02/09	1	36.70	5	36.00	36.70	-4	12,438	-0.03%
2022/02/08	1	35.75	0	0.00	35.80	1	12,686	0.01%
2022/02/07	1	35.75	2	34.50	35.75	-1	13,044	-0.01%
2022/01/26	10	33.40	5	33.85	33.75	5	13,683	0.04%
2022/01/25	12	34.02	0	0.00	33.70	12	15,412	0.08%
2022/01/24	12	34.50	10	34.85	34.95	2	15,995	0.01%
2022/01/21	16	34.92	0	0.00	35.00	16	16,155	0.10%
2022/01/20	1	35.90	0	0.00	36.10	1	16,284	0.01%
2022/01/19	1	36.10	0	0.00	36.10	1	16,426	0.01%
2022/01/18	2	36.63	0	0.00	36.50	2	16,785	0.01%
2022/01/17	1	36.30	0	0.00	36.90	1	17,040	0.01%
2022/01/14	8	35.15	12	35.05	35.50	-4	17,516	-0.02%
2022/01/13	2	36.25	0	0.00	36.05	2	17,827	0.01%
2022/01/12	5	36.45	2	36.33	36.30	3	17,937	0.02%
2022/01/11	16	36.81	16	36.91	36.35	0	18,098	0.00%
2022/01/07	2	38.25	4	37.95	37.45	-2	18,091	-0.01%
2022/01/06	8.2	38.70	2	38.83	39.10	6.2	17,986	0.03%
2022/01/05	15.1	39.68	12	39.43	39.20	3.1	17,999	0.02%
2022/01/04	16	40.41	12	40.33	41.30	4	17,754	0.02%
2022/01/03	0	0.00	1	38.65	38.60	-1	17,259	-0.01%
2021/12/30	8	38.82	1	39.20	38.85	7	17,319	0.04%
2021/12/29	8	39.12	1	39.05	39.00	7	17,393	0.04%
2021/12/28	2	39.00	1	38.70	39.00	1	17,464	0.01%
2021/12/27	2	38.85	4	39.04	38.85	-2	17,587	-0.01%
2021/12/24	3	38.73	2	38.48	38.45	1	17,767	0.01%
2021/12/23	0.1	39.05	0	0.00	38.75	0.1	17,803	0.00%
2021/12/22	1.1	39.00	1.1	39.18	38.80	0	17,907	0.00%
2021/12/21	3	39.07	1	38.80	38.80	2	18,165	0.01%
2021/12/17	5	38.49	9	38.70	38.35	-4	18,282	-0.02%
2021/12/16	5	39.44	2	39.15	39.25	3	18,301	0.02%
2021/12/15	17	38.87	3	38.45	38.90	14	18,308	0.08%
2021/12/14	4	38.19	0	0.00	38.05	4	18,310	0.02%
2021/12/13	2	38.60	16	38.62	38.55	-14	18,304	-0.08%
2021/12/10	12	39.32	8	39.54	39.20	4	18,346	0.02%
2021/12/09	3	40.83	11	41.27	40.40	-8	18,419	-0.04%
2021/12/08	5	40.74	6	40.87	40.60	-1	18,360	-0.01%
2021/12/07	0	0.00	8	41.22	40.65	-8	18,450	-0.04%
2021/12/06	3	40.68	2.5	40.82	40.80	0.5	18,441	0.00%
2021/12/03	10	41.41	8	41.40	41.25	2	18,607	0.01%
2021/12/02	10	40.48	7	40.93	40.30	3	18,681	0.02%
2021/12/01	3	40.82	22	41.06	41.40	-19	18,887	-0.10%
2021/11/30	2	39.90	14.1	40.16	41.60	-12.1	19,204	-0.06%
2021/11/29	16	38.31	11	38.16	38.90	5	20,669	0.02%
2021/11/26	11	39.08	14	38.92	38.55	-3	21,153	-0.01%
2021/11/25	15.1	40.48	17	40.58	40.15	-1.9	21,179	-0.01%
2021/11/24	8	39.66	23	39.50	39.60	-15	21,052	-0.07%
2021/11/23	16.2	40.28	7	40.23	39.90	9.2	21,047	0.04%
2021/11/22	7	41.20	13	41.19	41.15	-6	21,010	-0.03%
2021/11/19	25	41.39	10.3	41.65	40.80	14.8	21,284	0.07%
2021/11/18	18	42.03	17	41.88	41.40	1	21,203	0.00%
2021/11/17	79.4	43.63	70	43.92	42.35	9.4	20,858	0.04%
2021/11/16	23	41.28	21.1	41.50	41.25	2	19,717	0.01%
2021/11/15	50.1	42.11	51	42.31	41.05	-1	19,620	0.00%
2021/11/12	29	41.10	45	40.84	41.00	-16	18,949	-0.08%
2021/11/11	23	40.26	14	40.08	39.15	9	18,495	0.05%
2021/11/10	49	39.48	111	39.50	39.60	-62	18,399	-0.34%	大賣/
2021/11/09	6	39.67	11.1	39.76	39.65	-5.1	18,452	-0.03%
2021/11/08	5	38.72	3	38.93	38.55	2	18,199	0.01%
2021/11/05	25	39.12	29	38.75	39.10	-4	18,422	-0.02%
2021/11/04	21	39.49	8	39.54	38.90	13	18,472	0.07%
2021/11/03	48.1	39.81	33	39.48	39.85	15.1	18,472	0.08%
2021/11/02	141.4	42.79	120	42.74	40.80	21.4	18,042	0.12%	大買/大賣/
2021/11/01	16.6	39.20	63.2	39.48	39.85	-46.6	16,524	-0.28%
2021/10/29	3	37.20	5	37.09	37.00	-2	16,330	-0.01%
2021/10/28	13.2	37.30	23	37.43	36.75	-9.8	16,435	-0.06%
2021/10/27	10	36.66	9	36.33	36.60	1	16,897	0.01%
2021/10/26	30	37.88	16	37.62	37.05	14	17,415	0.08%
2021/10/25	9	37.17	7	37.34	37.15	2	17,709	0.01%
2021/10/22	15.1	37.18	106	37.30	37.60	-90.9	18,459	-0.49%	大賣/
2021/10/21	12	37.05	19	35.98	35.60	-7	19,126	-0.04%
2021/10/20	3	35.65	3	35.75	36.05	0	19,840	0.00%
2021/10/19	13	35.38	27	34.89	35.25	-14	21,324	-0.07%
2021/10/18	6	33.42	1	33.70	33.75	5	24,167	0.02%
2021/10/15	1	33.30	1.1	34.07	34.00	-0.1	25,658	0.00%
2021/10/14	0	0.00	5	32.52	32.60	-5	26,229	-0.02%
2021/10/13	1.1	32.01	12	32.38	32.00	-11	26,992	-0.04%
2021/10/12	11	33.24	0	0.00	33.15	11	27,638	0.04%
2021/10/08	3	34.58	4	34.73	34.55	-1	28,093	0.00%
2021/10/07	4	34.75	9	33.72	34.70	-5	28,820	-0.02%
2021/10/06	5	33.60	0	0.00	33.10	5	31,899	0.02%
2021/10/05	24.2	32.95	20	33.59	33.25	4.2	33,099	0.01%
2021/10/04	7	33.13	11	33.40	32.00	-4	33,868	-0.01%
2021/10/01	20	34.10	2	34.65	33.60	18	34,108	0.05%
2021/09/30	2	36.00	5	36.17	36.05	-3	34,293	-0.01%
2021/09/29	58	36.45	1	36.65	36.05	57	34,450	0.17%
2021/09/28	53	37.43	9	37.77	37.60	44	34,776	0.13%
2021/09/27	6	37.03	1	36.80	37.05	5	34,636	0.01%
2021/09/24	2	36.25	4	36.25	36.00	-2	34,690	-0.01%
2021/09/23	2	36.10	2	36.10	36.00	0	34,911	0.00%
2021/09/22	5	36.35	2	36.35	36.10	3	35,592	0.01%
2021/09/17	3	37.23	1.5	37.50	37.80	1.5	36,401	0.00%
2021/09/16	11	37.23	9	37.54	37.00	2	36,613	0.01%
2021/09/15	34	37.43	4	37.83	37.25	30	36,646	0.08%
2021/09/14	25	38.16	8	38.13	38.50	17	36,735	0.05%
2021/09/13	2	38.00	1	38.35	37.85	1	36,718	0.00%
2021/09/10	5	38.26	5	38.66	38.65	0	36,799	0.00%
2021/09/09	9	37.72	8	37.78	38.30	1	36,814	0.00%
2021/09/08	11	37.57	10	37.93	37.40	1	36,885	0.00%
2021/09/07	12	38.56	14	38.94	38.65	-2	36,887	-0.01%
2021/09/06	6	40.33	17	40.82	39.10	-11	36,978	-0.03%
2021/09/03	16	41.58	17	41.49	41.70	-1	37,159	0.00%
2021/09/02	94.1	43.02	78.1	42.85	40.60	16	37,520	0.04%
2021/09/01	20	40.24	37	40.72	42.05	-17	36,735	-0.05%
2021/08/31	10	38.83	10	38.62	39.30	0	36,422	0.00%
2021/08/30	7.1	38.27	10	38.04	37.75	-2.9	36,581	-0.01%
2021/08/27	19	38.52	7	38.14	37.85	12	36,773	0.03%
2021/08/26	3	38.67	8	38.71	38.35	-5	36,824	-0.01%
2021/08/25	14	38.97	11.2	39.41	38.30	2.8	36,876	0.01%
2021/08/24	12	38.00	9	38.46	37.50	3	36,777	0.01%
2021/08/23	21	38.60	8	38.45	38.55	13	36,876	0.04%
2021/08/20	0	0.00	3	37.00	37.05	-3	37,038	-0.01%
2021/08/19	6.2	37.38	21	37.11	36.50	-14.8	37,228	-0.04%
2021/08/18	9	35.71	17	36.76	37.60	-8	37,207	-0.02%
2021/08/17	29	36.07	13	36.22	35.15	16	37,852	0.04%
2021/08/16	11	37.84	6.1	37.73	37.50	5	37,897	0.01%
2021/08/13	5	38.60	0	0.00	37.40	5	37,806	0.01%
2021/08/12	9	38.82	8	39.28	39.45	1	37,796	0.00%
2021/08/11	26	39.28	18	38.64	38.20	8	37,955	0.02%
2021/08/10	15	40.02	16	40.23	40.45	-1	37,974	0.00%
2021/08/09	16	41.27	17	40.91	40.30	-1	37,904	0.00%
2021/08/06	13	42.56	0	0.00	42.15	13	37,815	0.03%
2021/08/05	6	43.21	5	43.73	43.05	1	38,084	0.00%
2021/08/04	11	43.87	10	43.45	43.30	1	38,435	0.00%
2021/08/03	7	43.28	22.1	43.03	43.40	-15.1	38,377	-0.04%
2021/08/02	29	43.52	25	43.52	42.85	4	38,306	0.01%
2021/07/30	21.1	43.78	24.1	43.78	43.40	-3	38,010	-0.01%
2021/07/29	26	43.38	11	43.68	43.10	15	37,638	0.04%
2021/07/28	75.7	41.55	98	41.01	42.45	-22.4	37,375	-0.06%
2021/07/27	140.4	45.20	87	45.00	43.40	53.4	37,014	0.14%	大買/
2021/07/26	48.5	46.42	75	46.63	46.50	-26.5	37,296	-0.07%
2021/07/23	134.1	45.76	115	46.12	44.90	19.1	38,235	0.05%	大買/大賣/
2021/07/22	134.1	44.48	123	44.24	44.70	11.1	36,872	0.03%	大買/大賣/
2021/07/21	21	43.50	36	43.58	43.90	-15	34,037	-0.04%
2021/07/20	32.5	38.69	45	39.13	39.95	-12.5	32,699	-0.04%
2021/07/19	38	39.38	43	39.39	38.95	-5	32,374	-0.02%
2021/07/16	26	37.89	41	38.48	38.90	-15	32,135	-0.05%
2021/07/15	57.2	36.17	51	36.47	37.40	6.2	31,890	0.02%
2021/07/14	30	36.84	42	36.72	36.30	-12	32,698	-0.04%
2021/07/13	214.5	39.13	376	39.33	37.30	-161.5	32,442	-0.50%	大買/大賣/鉅額交易
2021/07/12	22	37.94	62	37.97	38.30	-40	29,554	-0.14%
2021/07/09	39	33.95	177	33.90	34.85	-138	28,571	-0.48%	大賣/鉅額交易
2021/07/08	73	32.95	48	33.23	32.85	25	28,148	0.09%
2021/07/07	10	33.02	38	33.11	32.70	-28	28,156	-0.10%
2021/07/06	13	32.52	10	32.51	32.30	3	28,388	0.01%
2021/07/05	17	32.69	21	33.07	33.00	-4	28,575	-0.01%
2021/07/02	6	31.80	17	31.57	31.80	-11	28,580	-0.04%
2021/07/01	6	31.35	7.1	31.94	31.10	-1.1	29,544	0.00%
2021/06/30	12	31.93	7	31.98	31.75	5	30,540	0.02%
2021/06/29	108	32.64	14	32.60	31.95	94	31,149	0.30%	大買/
2021/06/28	118	33.24	56.1	33.76	33.95	61.9	30,862	0.20%	大買/
2021/06/25	11	32.29	23.1	32.45	32.00	-12.1	30,669	-0.04%
2021/06/24	17	32.06	12.1	31.74	31.95	4.9	30,690	0.02%
2021/06/23	2	31.20	34.1	31.72	31.95	-32.1	30,916	-0.10%
2021/06/22	131	31.18	3	31.93	30.90	128	31,361	0.41%	大買/鉅額交易
2021/06/21	8.1	31.61	15	31.57	31.60	-6.9	32,370	-0.02%
2021/06/18	9	32.11	34	32.42	31.85	-25	34,039	-0.07%
2021/06/17	3	32.28	42	31.69	32.40	-39	34,686	-0.11%
2021/06/16	28	31.77	57	31.68	31.35	-29	34,671	-0.08%
2021/06/15	117	32.61	8	32.85	32.40	109	34,743	0.31%	大買/鉅額交易
2021/06/11	19	32.09	35	32.22	32.45	-16	34,893	-0.05%
2021/06/10	64	32.12	47	32.10	31.70	17	34,575	0.05%
2021/06/09	46	31.70	36	31.85	32.25	10	34,075	0.03%
2021/06/08	49	30.65	37	30.72	30.90	12	33,380	0.04%
2021/06/07	25	30.48	13	30.71	29.90	12	33,281	0.04%
2021/06/04	4.1	30.37	4	30.60	30.45	0.1	33,080	0.00%
2021/06/03	6	30.13	12	29.96	30.10	-6	32,982	-0.02%
2021/06/02	20	29.50	95	29.46	29.55	-75	32,945	-0.23%
2021/06/01	14	30.49	6	30.20	30.20	8	32,837	0.02%
2021/05/31	27	29.78	24	29.87	29.85	3	32,706	0.01%
2021/05/28	8	29.82	7.2	29.65	29.50	0.8	32,637	0.00%
2021/05/27	43.2	29.39	43	29.40	29.35	0.2	32,590	0.00%
2021/05/26	8	28.76	7	29.14	28.80	1	32,422	0.00%
2021/05/25	44	29.29	30	29.47	29.10	14	32,412	0.04%
2021/05/24	5	27.42	6	27.37	27.90	-1	31,818	0.00%
2021/05/21	0	0.00	3	26.65	26.50	-3	31,924	-0.01%
2021/05/20	13	26.68	21	26.18	25.85	-8	32,323	-0.02%
2021/05/19	35.1	26.19	30	26.44	26.30	5.1	32,599	0.02%
2021/05/18	6	24.80	24	25.37	25.70	-18	33,039	-0.05%
2021/05/17	17	23.58	3	24.03	23.40	14	33,063	0.04%
2021/05/14	21	26.75	7	26.74	25.95	14	32,994	0.04%
2021/05/13	20	26.46	27	24.13	26.05	-7	32,962	-0.02%
2021/05/12	25	25.63	54	26.16	25.30	-29	32,685	-0.09%
2021/05/11	115.1	28.67	36	29.33	27.90	79.1	32,489	0.24%	大買/
2021/05/10	5	30.20	0	0.00	30.50	5	33,017	0.02%
2021/05/07	8	31.01	13	31.22	31.20	-5	35,030	-0.01%
2021/05/06	12.1	29.38	5	30.23	29.55	7.1	35,368	0.02%
2021/05/05	15	30.44	5	31.19	29.80	10	35,727	0.03%
2021/05/04	20	30.36	9	30.70	30.45	11	35,985	0.03%
2021/05/03	66	34.02	28	32.38	32.20	38	35,869	0.11%
2021/04/29	72.5	33.93	68	34.20	35.05	4.5	35,279	0.01%
2021/04/28	21	32.08	17	31.94	31.90	4	34,789	0.01%
2021/04/27	4	31.80	15	31.83	31.75	-11	36,626	-0.03%
2021/04/26	4	31.85	19.1	32.20	32.15	-15.1	37,864	-0.04%
2021/04/23	17.1	31.66	81	32.12	32.15	-63.9	38,967	-0.16%
2021/04/22	65	31.43	20	32.25	30.80	45	39,286	0.11%
2021/04/21	23	33.18	8.1	33.17	33.05	14.9	39,685	0.04%
2021/04/20	62	33.47	46.2	33.80	33.75	15.8	41,249	0.04%
2021/04/19	7.3	31.50	30.3	32.00	32.25	-23	41,999	-0.05%
2021/04/16	5.9	31.07	18	31.19	30.95	-12.1	42,586	-0.03%
2021/04/15	7	30.75	6	30.54	31.30	1	42,652	0.00%
2021/04/14	57	29.75	20	30.28	30.10	37	42,856	0.09%
2021/04/13	21	31.44	10	31.46	30.90	11	42,534	0.03%
2021/04/12	49	31.38	21	31.43	30.95	28	42,290	0.07%
2021/04/09	26	32.87	5	32.57	32.40	21	41,776	0.05%
2021/04/08	30.1	33.24	51	33.32	32.85	-20.9	41,548	-0.05%
2021/04/07	101	33.86	46.5	33.95	33.15	54.5	41,705	0.13%	大買/
2021/04/06	46.5	33.18	59	33.28	34.10	-12.5	41,049	-0.03%
2021/04/01	29	31.02	63	30.99	31.05	-34	40,359	-0.08%
2021/03/31	24	30.88	17	30.59	30.00	7	39,621	0.02%
2021/03/30	135	30.05	135	30.41	30.90	0	39,344	0.00%	大買/大賣/
2021/03/29	3	29.72	9	29.98	29.55	-6	38,674	-0.02%
2021/03/26	26	29.73	28	29.38	29.30	-2	38,476	-0.01%
2021/03/25	20	30.22	22	30.02	29.60	-2	38,239	-0.01%
2021/03/24	77	31.22	78.1	31.08	30.50	-1.1	37,772	0.00%
2021/03/23	113	30.64	97.2	30.64	30.90	15.8	36,947	0.04%	大買/
2021/03/22	41	27.13	81	27.30	28.80	-40	35,152	-0.11%
2021/03/19	7.1	25.54	14	25.72	26.25	-7	34,362	-0.02%
2021/03/18	50.2	26.07	22	26.17	26.00	28.2	34,244	0.08%
2021/03/17	31	26.18	40	26.12	26.25	-9	34,074	-0.03%
2021/03/16	3	25.62	2	25.80	25.75	1	33,715	0.00%
2021/03/15	20	25.88	10	25.81	25.40	10	33,655	0.03%
2021/03/12	5	25.29	2	24.95	24.85	3	33,501	0.01%
2021/03/11	1	25.35	2.1	25.13	25.40	-1.1	34,099	0.00%
2021/03/10	1	24.45	0	0.00	23.95	1	34,468	0.00%
2021/03/09	6	23.93	22	23.95	23.90	-16	34,459	-0.05%
2021/03/08	5	24.81	15	24.44	24.25	-10	34,373	-0.03%
2021/03/05	2	24.10	4	24.28	24.75	-2	34,369	-0.01%
2021/03/04	7	25.04	4	24.94	24.70	3	34,334	0.01%
2021/03/03	7	24.87	10	25.08	25.30	-3	34,611	-0.01%
2021/03/02	21	25.91	6	25.90	25.55	15	34,445	0.04%
2021/02/26	6	25.43	104	25.51	25.75	-98	34,261	-0.29%	大賣/
2021/02/25	11	25.67	5	25.91	25.50	6	34,209	0.02%
2021/02/24	13	25.66	11	25.63	25.45	2	34,275	0.01%
2021/02/23	59	26.22	6	26.18	26.05	53	34,263	0.15%
2021/02/22	43	26.97	25	26.94	26.80	18	34,238	0.05%
2021/02/19	20	26.60	32	26.63	26.65	-12	33,748	-0.04%
2021/02/18	31	26.21	32	26.22	26.50	-1	33,377	0.00%
2021/02/17	9	24.92	6	24.69	24.90	3	32,857	0.01%
2021/02/05	6	23.90	5	23.89	23.80	1	32,472	0.00%
2021/02/04	40	24.04	3	24.03	23.90	37	32,275	0.11%
2021/02/03	6	24.30	1	24.35	24.30	5	32,059	0.02%
2021/02/02	14	24.19	19	24.23	24.15	-5	31,898	-0.02%
2021/02/01	41	24.08	15	24.34	23.80	26	31,660	0.08%
2021/01/29	47	26.76	102	27.35	25.10	-55	30,816	-0.18%	大賣/
2021/01/28	16	25.49	23	25.21	25.80	-7	28,568	-0.02%
2021/01/27	53.1	25.61	19	25.80	25.60	34.1	27,891	0.12%
2021/01/26	16	25.43	13	25.58	25.00	3	27,254	0.01%
2021/01/25	21	25.14	8	25.06	25.15	13	26,603	0.05%
2021/01/22	51	24.91	51	25.13	25.25	0	26,066	0.00%
2021/01/21	88	25.63	133	25.50	25.10	-45	25,197	-0.18%	大賣/
2021/01/20	87	25.60	52	25.83	24.65	35	23,693	0.15%
2021/01/19	42	26.02	47.2	26.99	27.20	-5.2	21,667	-0.02%
2021/01/18	40	23.70	147	23.73	24.75	-107	20,346	-0.53%	大賣/鉅額交易
2021/01/15	90	22.20	15	22.92	22.50	75	19,028	0.39%
2021/01/14	57	23.14	39	23.12	23.00	18	18,428	0.10%
2021/01/13	202	22.15	199	21.76	23.40	3	17,516	0.02%	大買/大賣/
2021/01/12	102	21.72	93	22.26	22.45	9	15,549	0.06%	大買/
2021/01/11	28	19.87	47	19.66	20.45	-19	13,671	-0.14%
2021/01/08	14	18.76	3	18.67	18.60	11	12,564	0.09%
2021/01/07	20	18.46	40	18.93	18.45	-20	12,293	-0.16%
2021/01/06	13	17.77	10	17.92	17.75	3	11,846	0.03%
2021/01/05	11	18.18	0	0.00	18.05	11	11,715	0.09%
2021/01/04	7	18.56	0.3	18.50	18.50	6.7	11,613	0.06%
2020/12/31	0	0.00	2	18.25	18.30	-2	11,740	-0.02%
2020/12/30	44	18.85	57	18.79	18.60	-13	11,563	-0.11%
2020/12/29	13	18.22	31	18.69	18.10	-18	10,972	-0.16%
2020/12/28	84	18.08	14	17.84	18.30	70	10,507	0.67%
2020/12/25	9	17.33	14	17.29	17.30	-5	9,995	-0.05%
2020/12/24	0	0.00	3	17.38	17.45	-3	9,851	-0.03%
2020/12/23	3	16.65	0	0.00	16.80	3	9,704	0.03%
2020/12/22	1	16.45	47	16.59	16.45	-46	9,834	-0.47%
2020/12/21	27	16.98	0	0.00	16.95	27	9,927	0.27%
2020/12/18	2	17.13	5	17.15	17.10	-3	10,233	-0.03%
2020/12/17	16	17.50	35	17.58	17.65	-19	10,274	-0.18%
2020/12/16	4	16.95	9	17.06	16.95	-5	10,266	-0.05%
2020/12/15	1	16.85	0	0.00	16.65	1	10,405	0.01%
2020/12/14	0.3	17.15	3	17.25	17.15	-2.7	10,400	-0.03%
2020/12/11	39	17.29	8	17.17	17.20	31	10,518	0.29%
2020/12/10	8	16.86	1	17.10	16.75	7	10,700	0.07%
2020/12/09	3	17.05	13	17.07	17.45	-10	10,629	-0.09%
2020/12/08	26	17.10	69	17.12	17.05	-43	10,524	-0.41%
2020/12/07	81	17.84	12	18.59	17.65	69	10,374	0.67%
2020/12/04	16	17.17	41	17.30	17.35	-25	9,681	-0.26%
2020/12/03	7	15.97	2	16.15	15.85	5	9,117	0.05%
2020/12/02	0	0.00	7	15.91	16.05	-7	9,171	-0.08%
2020/12/01	14	15.72	7	15.74	15.95	7	9,151	0.08%
2020/11/30	3	15.60	7	15.59	15.60	-4	9,051	-0.04%
2020/11/27	48	15.99	43	15.76	15.75	5	9,069	0.06%
2020/11/26	0	0.00	8	15.47	15.45	-8	8,817	-0.09%
2020/11/25	5	15.29	15	15.27	15.30	-10	8,760	-0.11%
2020/11/24	8	15.08	7	15.24	15.05	1	8,651	0.01%
2020/11/23	20	15.60	10	15.62	15.50	10	8,496	0.12%
2020/11/20	11	15.37	7	15.49	15.75	4	8,207	0.05%
2020/11/19	12	15.20	7	15.46	15.55	5	7,947	0.06%
2020/11/18	9	14.83	2	14.85	14.85	7	7,645	0.09%
2020/11/17	6	14.80	7	15.19	14.85	-1	7,635	-0.01%
2020/11/16	13	14.93	23	14.98	14.95	-10	7,625	-0.13%
2020/11/12	2	14.55	0	0.00	14.30	2	7,604	0.03%
2020/11/11	11	14.49	1	14.45	14.45	10	7,824	0.13%
2020/11/10	1	14.60	3	14.67	14.65	-2	7,850	-0.03%
2020/11/09	3	14.80	10	14.90	15.10	-7	7,770	-0.09%
2020/11/06	3	14.45	4	14.35	14.55	-1	7,636	-0.01%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/03	0	0.00	3	14.35	14.35	-3	7,764	-0.04%
2020/10/29	1	14.25	0	0.00	14.35	1	7,783	0.01%
2020/10/28	3	14.50	0	0.00	14.35	3	7,770	0.04%
2020/10/27	1	15.05	1	14.80	14.75	0	7,785	0.00%
2020/10/26	1	15.20	0	0.00	15.00	1	7,745	0.01%
2020/10/23	0	0.00	2	14.80	14.80	-2	7,649	-0.03%
2020/10/22	3	14.75	0	0.00	14.75	3	7,754	0.04%
2020/10/21	0	0.00	3	14.87	14.85	-3	7,710	-0.04%
2020/10/20	11	14.70	1	14.90	14.90	10	7,685	0.13%
2020/10/19	14	14.86	20	14.88	14.85	-6	7,633	-0.08%
2020/10/16	0	0.00	3	14.47	14.30	-3	7,607	-0.04%
2020/10/15	3	14.65	0	0.00	14.65	3	7,670	0.04%
2020/10/14	2	14.60	6	14.62	14.55	-4	7,604	-0.05%
2020/10/13	0	0.00	5	14.30	14.40	-5	7,542	-0.07%
2020/10/12	3	14.37	5	14.45	14.30	-2	7,481	-0.03%
2020/10/08	27	14.35	22	14.51	14.50	5	7,420	0.07%
2020/10/07	0	0.00	1	13.85	13.85	-1	7,160	-0.01%
2020/10/06	2	13.65	1	13.80	13.80	1	7,165	0.01%
2020/09/30	3	13.60	0	0.00	13.50	3	7,240	0.04%
2020/09/28	2	13.58	2	13.60	13.55	0	7,387	0.00%
2020/09/25	2	13.68	7	13.95	13.45	-5	7,431	-0.07%
2020/09/24	9	14.05	18	14.24	13.85	-9	7,279	-0.12%
2020/09/23	1	15.35	2	14.53	14.45	-1	7,098	-0.01%
2020/09/22	0	0.00	46	14.16	14.85	-46	6,737	-0.68%
2020/09/21	9	14.86	5	15.11	14.50	4	6,512	0.06%
2020/09/18	2	14.50	11	14.65	14.80	-9	6,267	-0.14%
2020/09/17	5	14.35	2	14.25	14.25	3	6,221	0.05%
2020/09/16	28	14.18	15	14.15	14.10	13	6,800	0.19%
2020/09/15	46	14.10	44	14.02	14.30	2	6,620	0.03%
2020/09/14	31	13.72	6	13.71	13.75	25	6,339	0.39%
2020/09/11	3	13.55	1	13.30	13.35	2	6,260	0.03%
2020/09/10	7	13.58	20	13.60	13.55	-13	6,194	-0.21%
2020/09/09	20	13.80	4	13.46	13.80	16	6,106	0.26%
2020/09/08	5	13.21	0	0.00	13.25	5	5,988	0.08%
2020/09/07	1	13.55	9	13.49	13.40	-8	5,936	-0.13%
2020/09/04	6	12.80	3	12.95	13.25	3	5,770	0.05%
2020/09/03	0	0.00	6	13.24	13.05	-6	5,723	-0.10%
2020/09/02	17	12.88	0	0.00	12.85	17	5,662	0.30%
2020/09/01	0	0.00	29	12.97	13.15	-29	5,580	-0.52%
2020/08/31	0	0.00	5	12.45	12.40	-5	5,402	-0.09%
2020/08/28	0	0.00	1	12.40	12.35	-1	5,451	-0.02%
2020/08/25	0	0.00	3	12.38	12.30	-3	5,921	-0.05%
2020/08/24	0	0.00	2	12.10	12.25	-2	5,898	-0.03%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	17	12.00	1	11.70	11.90	16	6,181	0.26%
2020/08/19	4	12.93	10	13.35	12.80	-6	6,033	-0.10%
2020/08/17	16	13.21	4	13.31	13.30	12	5,829	0.21%
2020/08/11	1	13.00	0	0.00	12.50	1	5,960	0.02%
2020/08/10	3	12.60	2	12.65	12.80	1	5,888	0.02%
2020/08/06	0	0.00	1	12.40	12.40	-1	5,846	-0.02%
2020/08/05	0	0.00	3	12.57	12.50	-3	5,828	-0.05%
2020/08/03	0	0.00	2	12.25	12.25	-2	5,776	-0.03%
2020/07/31	5	12.40	0	0.00	12.30	5	5,777	0.09%
2020/07/30	1	12.45	1	12.55	12.50	0	5,750	0.00%
2020/07/28	2	12.13	3	12.78	12.00	-1	5,652	-0.02%
2020/07/27	1	12.25	0	0.00	12.10	1	5,499	0.02%
2020/07/24	4	12.33	0	0.00	12.30	4	5,494	0.07%
2020/07/23	2	12.55	2	12.90	12.60	0	5,524	0.00%
2020/07/22	6	12.69	9	12.73	12.70	-3	5,481	-0.05%
2020/07/21	0	0.00	2	12.15	12.35	-2	5,320	-0.04%
2020/07/17	7	11.69	0	0.00	11.65	7	5,190	0.13%
2020/07/16	0	0.00	3	11.90	11.85	-3	5,173	-0.06%
2020/07/15	1	12.10	1	12.15	11.95	0	5,155	0.00%
2020/07/14	5	12.15	2	12.25	12.10	3	5,146	0.06%
2020/07/13	4	12.23	1	12.15	12.25	3	5,143	0.06%
2020/07/10	4	12.38	1	12.40	12.30	3	5,133	0.06%
2020/07/09	5	12.80	1	12.90	12.80	4	5,143	0.08%
2020/07/08	5	12.55	7	12.69	12.75	-2	5,060	-0.04%
2020/07/07	0	0.00	10	12.65	12.40	-10	4,929	-0.20%
2020/07/06	0	0.00	4	12.68	12.75	-4	4,853	-0.08%
2020/07/03	7	12.59	0	0.00	12.45	7	4,761	0.15%
2020/07/02	0	0.00	1	12.35	12.40	-1	4,707	-0.02%
2020/07/01	3	12.55	0	0.00	12.45	3	4,675	0.06%
2020/06/30	1	12.20	5	12.30	12.20	-4	4,597	-0.09%
2020/06/29	10	12.59	3	12.30	12.25	7	4,544	0.15%
2020/06/24	20	12.50	23	12.49	12.45	-3	4,384	-0.07%
2020/06/23	24	12.55	116	12.38	12.85	-92	4,210	-2.19%	大賣/
2020/06/22	4	11.88	26	11.80	11.80	-22	3,549	-0.62%
2020/06/19	23	11.97	2	11.85	11.95	21	3,526	0.60%
2020/06/18	5	11.50	5	11.55	11.60	0	3,423	0.00%
2020/06/16	1	11.20	20	11.20	11.20	-19	3,394	-0.56%
2020/06/15	20	11.20	0	0.00	11.05	20	3,437	0.58%
2020/06/12	7	11.06	7	11.27	11.25	0	3,427	0.00%
2020/06/11	21	11.69	5	11.53	11.50	16	3,424	0.47%
2020/06/10	3	11.95	0	0.00	11.95	3	3,385	0.09%
2020/06/04	0	0.00	16	11.91	11.85	-16	3,366	-0.48%
2020/06/03	14	12.06	3	12.00	12.20	11	3,330	0.33%
2020/06/02	62	11.86	15	11.72	11.70	47	3,192	1.47%
2020/06/01	31	11.89	24	11.84	12.05	7	3,124	0.22%
2020/05/29	5	11.15	1	11.15	11.15	4	2,810	0.14%
2020/05/28	11	11.57	6	11.41	11.25	5	2,799	0.18%
2020/05/27	4	11.31	6	11.09	11.45	-2	2,624	-0.08%
2020/05/26	6	10.70	5	10.85	10.75	1	2,462	0.04%
2020/05/25	10	10.55	5	10.70	10.55	5	2,457	0.20%
2020/05/21	0	0.00	10	10.85	10.80	-10	2,429	-0.41%
2020/05/20	5	10.95	0	0.00	10.95	5	2,382	0.21%
2020/05/19	1	11.15	10	10.90	11.15	-9	2,225	-0.40%
2020/05/14	3	10.50	0	0.00	10.50	3	1,853	0.16%
2020/05/12	0	0.00	1	10.45	10.45	-1	1,784	-0.06%
2020/05/07	5	10.45	0	0.00	10.50	5	1,758	0.28%
2020/05/06	0	0.00	15	10.63	10.40	-15	1,750	-0.86%
2020/05/05	5	10.45	0	0.00	10.40	5	1,697	0.29%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2020/04/22	2	9.93	0	0.00	9.95	2	1,773	0.11%
2020/04/21	0	0.00	2	9.71	9.65	-2	1,779	-0.11%
2020/04/15	1	10.20	4	10.10	10.15	-3	1,828	-0.16%
2020/04/14	15	10.19	0	0.00	10.15	15	1,821	0.82%
2020/04/08	2	9.43	0	0.00	9.60	2	2,003	0.10%
2020/04/01	0	0.00	4	8.63	8.84	-4	2,218	-0.18%
2020/03/17	1	8.39	0	0.00	8.36	1	2,157	0.05%
2020/03/13	0	0.00	1	8.87	9.10	-1	2,130	-0.05%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/18	5	11.80	0	0.00	11.85	5	1,991	0.25%
2020/02/05	0	0.00	3	12.05	12.00	-3	2,099	-0.14%
2020/02/04	5	12.15	0	0.00	12.20	5	2,090	0.24%
2020/02/03	33	11.96	20	12.26	12.25	13	2,085	0.62%
2020/01/30	10	12.42	0	0.00	12.10	10	2,029	0.49%
2020/01/20	2	13.40	0	0.00	13.40	2	1,977	0.10%
2020/01/10	0	0.00	9	12.91	12.85	-9	2,268	-0.40%
2020/01/08	2	12.95	0	0.00	12.85	2	2,309	0.09%
2020/01/07	2	13.10	0	0.00	13.10	2	2,392	0.08%
2020/01/06	20	13.20	10	13.30	13.30	10	2,389	0.42%
2020/01/03	5	13.35	0	0.00	13.35	5	2,260	0.22%
2019/12/30	6	13.50	7	13.65	13.85	-1	2,216	-0.05%
2019/12/27	12	13.69	12	13.67	13.70	0	2,159	0.00%
2019/12/26	0	0.00	20	13.26	13.35	-20	2,021	-0.99%
2019/12/25	5	13.05	0	0.00	13.10	5	2,030	0.25%
2019/12/24	0	0.00	5	13.15	13.10	-5	2,153	-0.23%
2019/12/19	5	13.15	0	0.00	13.15	5	2,500	0.20%
2019/12/16	0	0.00	10	13.20	13.15	-10	2,658	-0.38%
2019/12/13	15	13.05	0	0.00	13.00	15	2,679	0.56%
2019/12/11	12	13.10	0	0.00	13.15	12	2,781	0.43%
2019/12/10	5	13.25	0	0.00	13.25	5	2,797	0.18%
2019/12/09	0	0.00	11	13.48	13.40	-11	2,854	-0.39%
2019/11/29	5	12.90	0	0.00	12.90	5	3,062	0.16%
2019/11/27	0	0.00	2	13.10	13.05	-2	3,343	-0.06%
2019/11/21	2	13.00	0	0.00	13.00	2	3,435	0.06%
2019/11/20	1	13.20	5	13.10	13.15	-4	3,473	-0.12%
2019/11/11	5	13.00	0	0.00	13.00	5	3,699	0.14%
2019/11/08	7	13.50	0	0.00	13.40	7	3,687	0.19%
2019/11/07	5	13.35	0	0.00	13.35	5	3,680	0.14%
2019/10/25	0	0.00	4	14.55	14.30	-4	3,812	-0.10%
2019/10/23	45	14.34	24	14.35	14.35	21	3,962	0.53%
2019/10/22	1	14.30	10	14.40	14.20	-9	3,960	-0.23%
2019/10/21	20	14.25	15	14.45	14.50	5	3,834	0.13%
2019/10/18	0	0.00	30	14.00	13.90	-30	3,686	-0.81%
2019/10/17	0	0.00	170	13.81	13.95	-170	3,712	-4.58%	大賣/鉅額交易
2019/10/16	165	13.95	0	0.00	13.90	165	3,700	4.46%	大買/鉅額交易
2019/10/15	13	13.97	5	14.15	14.20	8	3,667	0.22%
2019/10/14	5	13.85	10	13.75	13.75	-5	3,580	-0.14%
2019/10/09	5	13.65	0	0.00	13.70	5	3,634	0.14%
2019/10/08	5	13.85	13	13.95	13.80	-8	3,665	-0.22%
2019/10/07	5	14.15	0	0.00	13.95	5	3,659	0.14%
2019/10/04	9	14.20	11	14.17	14.20	-2	3,637	-0.05%
2019/10/03	10	13.70	0	0.00	13.95	10	3,592	0.28%
2019/10/01	5	13.85	0	0.00	13.95	5	3,562	0.14%
2019/09/27	5	13.95	5	14.00	14.15	0	3,532	0.00%
2019/09/26	10	14.30	56	14.18	14.25	-46	3,413	-1.35%
2019/09/25	18	13.68	0	0.00	13.90	18	3,325	0.54%
2019/09/24	31	14.01	0.1	13.90	13.90	30.9	3,314	0.93%
2019/09/23	7	14.05	2	14.10	14.25	5	3,124	0.16%
2019/09/20	10	13.45	0	0.00	13.50	10	2,984	0.34%
2019/09/18	5	13.30	0	0.00	13.30	5	2,944	0.17%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/12	5	13.35	0	0.00	13.35	5	2,793	0.18%
2019/09/06	10	14.15	0	0.00	14.00	10	2,722	0.37%
2019/09/05	0	0.00	1	14.65	14.35	-1	2,688	-0.04%
2019/09/04	1	14.55	2	13.95	14.55	-1	2,599	-0.04%
2019/09/03	2	14.00	2	13.90	13.90	0	2,483	0.00%
2019/09/02	0	0.00	2	13.83	13.85	-2	2,456	-0.08%
2019/08/30	14	14.67	0	0.00	13.70	14	2,424	0.58%
2019/08/23	0	0.00	2	14.05	14.00	-2	2,087	-0.10%
2019/08/21	0	0.00	200	14.00	14.00	-200	2,022	-9.89%	大賣/鉅額交易
2019/08/19	200	13.82	2	13.70	13.80	198	1,995	9.92%	大買/鉅額交易
2019/08/14	5	13.24	0	0.00	13.20	5	1,928	0.26%
2019/08/06	1	12.80	100	12.85	13.05	-99	1,838	-5.39%
2019/08/05	110	13.33	10	13.70	13.30	100	1,813	5.51%	大買/
2019/07/30	0	0.00	3	13.85	14.00	-3	1,604	-0.19%
2019/07/29	3	14.00	210	13.88	13.85	-207	1,560	-13.27%	大賣/鉅額交易
2019/07/26	4	13.75	9.1	13.74	13.85	-5.1	1,531	-0.33%
2019/07/25	222	13.80	3	13.80	13.80	219	1,493	14.67%	大買/鉅額交易
2019/07/24	1	13.45	1	13.35	13.40	0	1,320	0.00%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/07/15	1	12.95	0	0.00	12.85	1	1,227	0.08%
2019/07/12	1	13.15	9	13.05	13.10	-8	1,196	-0.67%
2019/07/11	0	0.00	1	12.85	12.90	-1	1,162	-0.09%
2019/07/10	7	13.00	0	0.00	13.00	7	1,178	0.59%
2019/07/09	0	0.00	30	13.05	12.90	-30	1,259	-2.38%
2019/07/03	1	12.70	0	0.00	12.70	1	1,363	0.07%
2019/07/02	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2019/07/01	2	12.70	52	12.70	12.75	-50	1,371	-3.65%
2019/06/28	0	0.00	5	12.25	12.35	-5	1,408	-0.35%
2019/06/27	5	12.25	0	0.00	12.30	5	1,436	0.35%
2019/06/19	3	12.15	0	0.00	12.00	3	1,519	0.20%
2019/06/13	1	12.25	1	12.15	12.20	0	1,931	0.00%
2019/06/11	2	12.00	0	0.00	12.00	2	2,148	0.09%
2019/06/06	0	0.00	7	11.90	11.90	-7	2,221	-0.32%
2019/06/05	7	12.10	0	0.00	12.00	7	2,226	0.31%
2019/06/03	0	0.00	2	11.95	12.05	-2	2,246	-0.09%
2019/05/30	4	12.10	2	12.05	12.00	2	2,229	0.09%
2019/05/24	5	12.10	12	12.15	12.00	-7	2,309	-0.30%
2019/05/23	12	11.90	0	0.00	12.20	12	2,274	0.53%
2019/05/20	2	11.70	0	0.00	11.55	2	2,505	0.08%
2019/05/16	6	12.05	0	0.00	11.65	6	2,786	0.22%
2019/05/14	0	0.00	48	11.10	11.75	-48	2,878	-1.67%
2019/05/06	1	12.45	6	12.25	12.25	-5	2,889	-0.17%
2019/05/03	0	0.00	2	12.70	12.80	-2	2,873	-0.07%
2019/04/29	0	0.00	1	12.75	12.75	-1	2,904	-0.03%
2019/04/25	8	13.19	3	13.35	13.35	5	3,012	0.17%
2019/04/23	0	0.00	1	13.05	13.10	-1	3,031	-0.03%
2019/04/22	0	0.00	10	13.20	13.15	-10	3,043	-0.33%
2019/04/19	0	0.00	7	13.20	13.20	-7	3,036	-0.23%
2019/04/18	5	13.00	10	13.30	13.05	-5	3,025	-0.17%
2019/04/16	1	13.75	0	0.00	13.55	1	3,006	0.03%
2019/04/15	10	13.70	0	0.00	13.65	10	2,985	0.33%
2019/04/12	2	13.63	0	0.00	13.45	2	2,889	0.07%
2019/04/11	1	13.55	12	13.41	13.50	-11	2,840	-0.39%
2019/04/10	0	0.00	12	13.43	13.50	-12	2,800	-0.43%
2019/04/09	10	13.65	0	0.00	13.65	10	2,769	0.36%
2019/04/08	0	0.00	21	13.61	13.60	-21	2,758	-0.76%
2019/04/03	0	0.00	1	13.60	13.65	-1	2,711	-0.04%
2019/04/02	0	0.00	6	13.62	13.70	-6	2,690	-0.22%
2019/04/01	0	0.00	1	13.40	13.50	-1	2,620	-0.04%
2019/03/29	0	0.00	1	13.40	13.40	-1	2,587	-0.04%
2019/03/28	3	13.30	20	13.30	13.30	-17	2,586	-0.66%
2019/03/22	0	0.00	6	13.55	13.55	-6	2,532	-0.24%
2019/03/20	0	0.00	16	14.04	14.00	-16	2,476	-0.65%
2019/03/18	42	13.55	14	13.83	13.90	28	2,332	1.20%
2019/03/15	1	13.55	1.1	13.49	13.40	-0.1	2,043	0.00%
2019/03/14	2	13.30	1	13.05	13.00	1	1,940	0.05%
2019/03/06	5	12.75	0	0.00	12.75	5	1,929	0.26%
2019/03/04	4	12.65	0	0.00	12.70	4	1,985	0.20%
2019/02/22	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2019/02/21	0	0.00	8	13.11	12.90	-8	1,982	-0.40%
2019/02/20	17	13.29	2	13.25	13.30	15	1,952	0.77%
2019/02/18	2	12.95	0	0.00	12.95	2	1,770	0.11%
2019/02/15	4	12.85	2	13.08	12.70	2	1,686	0.12%
2019/02/14	0	0.00	3	12.35	12.60	-3	1,481	-0.20%
2019/02/11	1	11.90	1	12.10	12.05	0	1,370	0.00%
2019/01/30	0.5	11.80	0	0.00	11.60	0.5	1,328	0.04%
2019/01/29	0	0.00	0.1	11.65	11.70	-0.1	1,324	-0.01%
2019/01/18	5	11.85	3	11.80	11.75	2	1,382	0.14%
2019/01/17	4	11.60	0	0.00	11.60	4	1,314	0.30%
2019/01/15	5	11.51	0	0.00	11.40	5	1,380	0.36%
2019/01/04	0	0.00	1	10.85	10.90	-1	1,356	-0.07%
2018/12/07	0	0.00	1	12.10	12.05	-1	1,482	-0.07%
2018/12/06	1	12.00	0	0.00	11.80	1	1,466	0.07%
2018/12/05	1	12.00	1	12.60	12.65	0	1,409	0.00%
2018/12/04	0	0.00	6	12.26	12.25	-6	1,414	-0.42%
2018/12/03	1	12.20	4	12.25	12.25	-3	1,439	-0.21%
2018/11/30	4	11.99	2	12.00	11.90	2	1,408	0.14%
2018/11/27	2	11.75	0	0.00	11.75	2	1,367	0.15%
2018/11/21	5	11.40	0	0.00	11.35	5	1,290	0.39%
2018/11/02	0	0.00	2	10.70	10.80	-2	1,596	-0.13%
2018/11/01	2	10.55	0	0.00	10.65	2	1,649	0.12%
2018/10/31	0	0.00	1	10.30	10.40	-1	1,714	-0.06%
2018/10/30	2	10.20	1	10.10	10.10	1	1,708	0.06%
2018/10/25	4	10.10	0	0.00	10.20	4	1,646	0.24%
2018/10/23	10	11.05	2	10.93	11.00	8	1,611	0.50%
2018/10/18	0	0.00	3	10.78	10.75	-3	1,541	-0.19%
2018/10/16	4	11.05	0	0.00	10.85	4	1,554	0.26%
2018/10/15	1	10.80	1	10.65	10.65	0	1,545	0.00%
2018/10/11	0	0.00	112	11.09	11.05	-112	1,569	-7.14%	大賣/鉅額交易
2018/10/08	2	12.45	0	0.00	12.35	2	1,626	0.12%
2018/10/05	5	12.30	2	12.65	12.30	3	1,646	0.18%
2018/09/19	0	0.00	2	13.00	13.05	-2	1,929	-0.10%
2018/09/13	0	0.00	1	12.40	12.45	-1	2,416	-0.04%
2018/09/11	1	12.40	80	12.05	12.45	-79	2,653	-2.98%
2018/09/10	5	12.20	50	12.00	12.00	-45	2,869	-1.57%
2018/09/07	0	0.00	17	13.00	12.85	-17	2,941	-0.58%
2018/09/04	4	13.65	0	0.00	13.70	4	3,078	0.13%
2018/08/24	13	13.45	0	0.00	13.50	13	3,594	0.36%
2018/08/23	15	13.50	0	0.00	13.55	15	3,620	0.41%
2018/08/21	1	13.40	0	0.00	13.45	1	3,882	0.03%
2018/08/15	4	14.35	0	0.00	13.95	4	4,070	0.10%
2018/08/14	5	14.30	0	0.00	14.30	5	4,042	0.12%
2018/08/13	0	0.00	5	14.90	14.70	-5	4,017	-0.12%
2018/08/09	15	15.95	7	15.85	15.75	8	3,956	0.20%
2018/08/08	3	15.52	19	15.48	15.70	-16	3,824	-0.42%
2018/08/07	14	15.30	1	15.30	15.30	13	3,776	0.34%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/07/30	2	14.80	0	0.00	14.85	2	3,839	0.05%
2018/07/23	2	14.75	0	0.00	14.70	2	3,865	0.05%
2018/07/19	1	15.35	0	0.00	14.95	1	3,880	0.03%
2018/07/17	0	0.00	2	15.10	15.20	-2	3,862	-0.05%
2018/07/11	2	15.15	0	0.00	15.10	2	3,814	0.05%
2018/07/10	0	0.00	1	15.10	15.00	-1	3,780	-0.03%
2018/07/09	1	15.30	0	0.00	15.15	1	3,776	0.03%
2018/07/06	30	14.93	20	15.15	15.10	10	3,775	0.26%
2018/07/04	0	0.00	2	15.50	15.45	-2	3,736	-0.05%
2018/07/03	1	15.35	0	0.00	15.35	1	3,736	0.03%
2018/06/28	1	16.05	2	16.00	15.75	-1	3,750	-0.03%
2018/06/26	27	16.09	29	16.17	16.35	-2	3,543	-0.06%
2018/06/25	14	16.40	14	16.25	16.25	0	3,501	0.00%
2018/06/21	214	16.69	11	16.55	16.70	203	3,302	6.15%	大買/鉅額交易
2018/06/19	0	0.00	18	16.83	16.20	-18	3,176	-0.57%
2018/06/15	5	16.58	0	0.00	16.65	5	3,056	0.16%
2018/06/14	0	0.00	10	16.40	16.25	-10	2,999	-0.33%
2018/06/11	5	16.25	0	0.00	16.20	5	3,168	0.16%
2018/06/07	13	16.49	0	0.00	16.40	13	3,226	0.40%
2018/06/06	5	16.10	6	16.30	16.35	-1	2,979	-0.03%
2018/06/05	0	0.00	1	15.55	15.55	-1	2,900	-0.03%
2018/06/04	0	0.00	52	15.50	15.55	-52	3,001	-1.73%
2018/06/01	5	15.66	0	0.00	15.45	5	3,066	0.16%
2018/05/30	2	15.65	10	15.51	15.65	-8	3,123	-0.26%
2018/05/29	4	15.35	0	0.00	15.35	4	2,903	0.14%
2018/05/28	2	15.68	4	15.65	15.50	-2	2,909	-0.07%
2018/05/24	62	15.13	0	0.00	15.10	62	2,850	2.17%
2018/05/23	8	14.79	0	0.00	14.80	8	2,903	0.28%
2018/05/14	0	0.00	1	14.50	14.50	-1	3,279	-0.03%
2018/05/08	1	14.40	0	0.00	14.40	1	3,707	0.03%
2018/05/07	9	14.37	0	0.00	14.40	9	4,162	0.22%
2018/05/02	0	0.00	3	14.35	14.35	-3	5,508	-0.05%
2018/04/27	3	14.25	0	0.00	14.15	3	5,698	0.05%
2018/04/25	2	14.35	0	0.00	14.50	2	5,945	0.03%
2018/04/23	0	0.00	5	15.25	15.05	-5	5,961	-0.08%
2018/04/17	2	15.25	5	15.25	15.10	-3	6,039	-0.05%
2018/04/13	5	15.65	0	0.00	15.55	5	6,067	0.08%
2018/03/23	2	15.65	0	0.00	15.65	2	6,531	0.03%
2018/03/22	0	16.10	14	16.60	16.05	-14	6,553	-0.21%
2018/03/21	34	16.56	0	0.00	16.45	34	6,503	0.52%
2018/03/20	11	16.30	0	0.00	16.25	11	6,466	0.17%
2018/03/19	1	16.45	0	0.00	16.45	1	6,457	0.02%
2018/03/16	11	16.59	0.1	16.60	16.70	10.9	6,358	0.17%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/13	2	16.10	0	0.00	16.30	2	6,256	0.03%
2018/03/09	8	16.36	0	0.00	16.30	8	6,248	0.13%
2018/03/08	2	16.65	4	16.58	16.55	-2	6,314	-0.03%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/06	1	15.95	0	0.00	15.90	1	6,232	0.02%
2018/03/05	14	16.15	17	15.97	15.90	-3	6,277	-0.05%
2018/02/27	0	0.00	2	16.20	16.05	-2	6,356	-0.03%
2018/02/26	3	16.13	2	16.15	16.10	1	6,485	0.02%
2018/02/23	2	16.63	0	0.00	16.40	2	6,473	0.03%
2018/02/22	7	15.77	0	0.00	15.85	7	6,397	0.11%
2018/02/21	0	0.00	1	15.45	15.75	-1	6,423	-0.02%
2018/02/12	4	15.30	3	15.20	15.20	1	6,439	0.02%
2018/02/09	5	14.80	0	0.00	15.20	5	6,477	0.08%
2018/02/08	2	15.70	1	15.75	15.75	1	6,456	0.02%
2018/02/07	1	16.05	1	16.40	16.05	0	6,435	0.00%
2018/02/06	15	16.44	12	16.08	15.70	3	6,511	0.05%
2018/02/05	1	17.10	3	17.20	17.30	-2	6,477	-0.03%
2018/02/01	0	0.00	10	18.30	17.85	-10	7,139	-0.14%
2018/01/31	10	18.38	1	18.35	18.25	9	7,161	0.12%
2018/01/30	11	18.87	18	18.38	18.45	-7	7,301	-0.10%
2018/01/29	0	0.00	21	18.15	18.10	-21	6,903	-0.30%
2018/01/26	32	18.49	18	18.47	18.40	14	6,818	0.21%
2018/01/25	37	17.75	16	17.90	18.00	21	6,221	0.34%
2018/01/24	0	0.00	2	17.20	17.30	-2	5,782	-0.03%
2018/01/23	3	16.90	12	16.78	16.65	-9	5,698	-0.16%
2018/01/22	1	17.35	1	17.05	16.90	0	5,859	0.00%
2018/01/19	4	16.85	0	0.00	16.95	4	6,149	0.07%
2018/01/18	0	0.00	2	16.65	16.60	-2	6,113	-0.03%
2018/01/15	1	16.60	0	0.00	16.45	1	7,526	0.01%
2018/01/10	0	0.00	10	16.30	16.30	-10	7,688	-0.13%
2018/01/09	10	16.65	0	0.00	16.65	10	7,781	0.13%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/04	9	16.95	4	17.08	17.10	5	8,434	0.06%
2018/01/03	6	16.97	2	17.20	16.85	4	8,432	0.05%
2018/01/02	6	17.00	0	0.00	17.00	6	8,363	0.07%