普安 (2495)-元大-六合券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.60
漲跌
▲2.45
漲幅
+8.70%
成交量
29,404張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	33	29.91	15	30.33	30.60	18	3,322	0.54%
2024/06/03	5	28.27	18.1	28.37	28.15	-13.1	2,876	-0.45%
2024/05/31	3	28.52	15	28.55	28.55	-12	2,861	-0.42%
2024/05/30	12	29.90	14	29.46	29.20	-2	2,781	-0.07%
2024/05/29	0	0.00	3.2	30.22	30.70	-3.2	2,666	-0.12%
2024/05/28	3	30.18	1	29.75	30.90	2	2,352	0.09%
2024/05/27	0	0.00	3.5	27.83	28.10	-3.5	2,348	-0.15%
2024/05/24	3	25.58	4.5	25.60	25.55	-1.5	2,247	-0.07%
2024/05/23	4	24.94	5.3	24.98	25.20	-1.3	2,417	-0.05%
2024/05/22	7.3	25.32	2	25.03	25.40	5.3	2,401	0.22%
2024/05/21	1.2	24.21	7	24.21	24.65	-5.8	2,210	-0.26%
2024/05/20	4	23.71	3	23.83	23.75	1	2,151	0.05%
2024/05/17	1	23.70	1.4	24.03	23.65	-0.4	2,140	-0.02%
2024/05/16	1	23.90	1	24.25	23.90	0	2,142	0.00%
2024/05/15	4.4	23.68	4	23.75	23.50	0.4	2,060	0.02%
2024/05/14	2	22.85	3	22.77	22.90	-1	1,987	-0.05%
2024/05/13	3	22.18	4.1	22.02	22.45	-1.1	1,963	-0.06%
2024/05/10	1	21.65	1.2	21.57	21.60	-0.2	1,935	-0.01%
2024/05/09	0	0.00	1	21.40	21.05	-1	1,921	-0.05%
2024/05/08	1	21.30	0.1	21.35	21.20	0.9	1,917	0.05%
2024/05/07	0	0.00	1	21.25	21.25	-1	1,927	-0.05%
2024/05/02	1.1	21.15	0	0.00	21.20	1.1	1,922	0.06%
2024/04/30	0	0.00	1	21.30	21.40	-1	1,926	-0.05%
2024/04/29	1	21.10	0	0.00	21.25	1	1,929	0.05%
2024/04/25	0.1	20.85	1	20.95	20.75	-0.9	1,929	-0.05%
2024/04/24	1	20.85	0	0.00	21.00	1	1,933	0.05%
2024/04/23	2	20.55	1	20.55	20.60	1	1,945	0.05%
2024/04/19	1	21.25	1	21.75	20.85	0	1,945	0.00%
2024/04/17	0	0.00	1	21.85	21.85	-1	1,926	-0.05%
2024/04/16	1.1	22.09	0	0.00	21.55	1.1	1,923	0.06%
2024/04/15	1	23.10	0.2	22.85	22.85	0.8	1,903	0.04%
2024/04/12	2.2	23.30	3	23.08	23.45	-0.8	1,885	-0.04%
2024/04/11	3.5	22.82	2	22.93	22.65	1.5	1,858	0.08%
2024/04/10	1	22.65	3.2	22.24	22.85	-2.2	1,833	-0.12%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/08	0	0.00	3	21.80	21.70	-3	1,808	-0.17%
2024/04/03	1	21.40	8	21.51	21.55	-7	1,806	-0.39%
2024/04/02	6.1	21.50	1	21.75	21.50	5.1	1,812	0.28%
2024/04/01	2	22.05	1	22.15	21.95	1	1,827	0.05%
2024/03/29	1	21.75	0	0.00	21.65	1	1,822	0.05%
2024/03/28	0.1	21.95	0	0.00	21.75	0.1	1,825	0.01%
2024/03/27	2	22.08	1	22.05	22.00	1	1,824	0.05%
2024/03/25	1	22.65	1	22.70	22.45	0	1,807	0.00%
2024/03/22	3	22.38	2	22.55	22.60	1	1,800	0.06%
2024/03/21	1	22.45	0	0.00	22.30	1	1,793	0.06%
2024/03/20	1	22.20	2	22.23	22.30	-1	1,801	-0.06%
2024/03/19	3	22.20	1	22.05	22.05	2	1,804	0.11%
2024/03/15	1	22.45	2	22.28	21.90	-1	1,828	-0.05%
2024/03/14	1	22.45	1	22.70	22.45	0	1,830	0.00%
2024/03/13	4	22.70	3	22.73	22.60	1	1,831	0.05%
2024/03/12	2	23.65	2	23.68	23.50	0	1,820	0.00%
2024/03/11	1	23.40	1	23.40	23.20	0	1,814	0.00%
2024/03/08	4	23.45	2	23.30	22.95	2	1,810	0.11%
2024/03/06	3	24.87	1	24.50	24.95	2	1,731	0.12%
2024/03/05	2	24.08	7	24.21	24.20	-5	1,668	-0.30%
2024/03/04	1	24.25	0	0.00	24.00	1	1,636	0.06%
2024/03/01	18	24.48	2	24.65	24.90	16	1,568	1.02%
2024/02/29	12	24.95	0	0.00	25.20	12	1,457	0.82%
2024/02/27	2	23.30	3	23.67	23.85	-1	1,207	-0.08%
2024/02/26	1	23.90	4	24.05	24.00	-3	1,127	-0.27%
2024/02/23	1	22.75	1	22.05	22.45	0	917	0.00%
2024/02/22	1	21.75	1	21.90	21.90	0	847	0.00%
2024/02/21	1	22.05	1	21.80	21.70	0	855	0.00%
2024/02/19	4	21.66	8.1	21.79	21.80	-4.1	928	-0.44%
2024/02/16	1	21.30	6	21.28	21.35	-5	920	-0.54%
2024/02/15	3	20.65	3.2	20.67	20.90	-0.2	913	-0.02%
2024/02/05	0	0.00	2	20.30	20.10	-2	898	-0.22%
2024/01/30	2	20.75	2	20.83	20.75	0	966	0.00%
2024/01/25	1	20.50	1	20.55	20.40	0	969	0.00%
2024/01/24	1	20.60	1	20.55	20.50	0	967	0.00%
2024/01/22	2.1	20.42	2.1	20.39	20.40	0	967	0.00%
2024/01/19	1	20.05	2	19.95	20.05	-1	965	-0.10%
2024/01/18	2.1	19.75	1	19.70	19.60	1.1	964	0.11%
2024/01/17	3	19.85	5	19.74	19.70	-2	961	-0.21%
2024/01/16	4	20.40	4	20.65	20.20	0	953	0.00%
2024/01/15	1	20.55	4.1	20.48	20.60	-3.1	948	-0.33%
2024/01/12	2	20.15	1	20.35	20.15	1	961	0.10%
2024/01/10	2.2	20.30	0	0.00	20.25	2.2	982	0.22%
2024/01/09	5	20.92	3	20.97	20.60	2	986	0.20%
2024/01/05	3	21.10	1	21.35	20.95	2	995	0.20%
2024/01/04	0	0.00	8	21.15	21.05	-8	1,001	-0.80%
2024/01/03	1	21.35	1	21.35	21.25	0	1,011	0.00%
2024/01/02	2	21.35	3	21.55	21.40	-1	1,007	-0.10%
2023/12/27	0	0.00	5.1	21.29	21.20	-5.1	997	-0.51%
2023/12/26	0	0.00	12	20.70	20.75	-12	969	-1.24%
2023/12/25	3	20.72	3	21.05	20.55	0	971	0.00%
2023/12/22	0	0.00	1	20.70	20.65	-1	962	-0.10%
2023/12/21	1	20.50	0	0.00	20.50	1	958	0.10%
2023/12/20	0	0.00	3	20.80	20.80	-3	961	-0.31%
2023/12/19	0.1	20.30	0	0.00	20.30	0.1	963	0.01%
2023/12/15	5.1	20.54	0	0.00	20.60	5.1	977	0.52%
2023/12/14	4	21.08	0	0.00	21.05	4	977	0.41%
2023/12/13	2	20.95	9.2	20.99	21.25	-7.2	962	-0.75%
2023/12/12	4	20.35	0	0.00	20.30	4	923	0.43%
2023/12/11	5.2	20.64	0	0.00	20.50	5.2	926	0.56%
2023/12/08	4	21.45	0	0.00	21.40	4	915	0.44%
2023/12/07	0	0.00	4	21.78	21.65	-4	916	-0.44%
2023/12/05	4	21.55	0	0.00	21.55	4	917	0.44%
2023/12/04	2	21.90	3	21.85	21.80	-1	919	-0.11%
2023/12/01	0	0.00	4	21.63	21.75	-4	914	-0.44%
2023/11/30	0	0.00	2.1	21.50	21.50	-2.1	916	-0.23%
2023/11/29	2	21.25	0	0.00	21.25	2	932	0.21%
2023/11/27	7.1	21.31	2	21.70	20.90	5.1	1,003	0.51%
2023/11/24	4	21.28	5	21.59	21.30	-1	1,130	-0.09%
2023/11/22	1	21.65	2	21.70	21.90	-1	1,118	-0.09%
2023/11/21	1	21.45	1	21.60	21.40	0	1,105	0.00%
2023/11/20	1	21.55	1	21.60	21.40	0	1,104	0.00%
2023/11/17	13	21.87	0	0.00	21.45	13	1,098	1.18%
2023/11/16	1	20.85	6	20.95	20.90	-5	1,029	-0.49%
2023/11/15	5	20.62	6	20.67	20.65	-1	1,037	-0.10%
2023/11/14	2	20.23	4	20.26	20.40	-2	1,114	-0.18%
2023/11/13	2	20.08	2	20.10	20.00	0	1,118	0.00%
2023/11/10	5	19.92	13	19.95	19.85	-8	1,128	-0.71%
2023/11/09	0	0.00	3	20.45	20.40	-3	1,124	-0.27%
2023/11/08	20	20.50	5	20.36	20.25	15	1,128	1.33%
2023/11/07	0	0.00	1	19.25	19.30	-1	1,110	-0.09%
2023/11/06	1	19.25	1	19.40	19.20	0	1,142	0.00%
2023/11/03	1	19.40	0	0.00	19.30	1	1,160	0.09%
2023/11/02	1	19.40	2	19.30	19.30	-1	1,178	-0.08%
2023/11/01	1	18.70	1	18.95	18.70	0	1,202	0.00%
2023/10/31	1	19.35	5	18.86	18.65	-4	1,237	-0.32%
2023/10/27	1	19.25	1	19.40	19.20	0	1,315	0.00%
2023/10/26	1	19.25	1	19.35	19.15	0	1,346	0.00%
2023/10/25	1	19.30	12	19.24	19.15	-11	1,379	-0.80%
2023/10/24	1	18.90	1	18.85	19.10	0	1,405	0.00%
2023/10/23	1	18.75	1	18.75	18.55	0	1,475	0.00%
2023/10/20	3	18.27	3	18.37	18.50	0	1,589	0.00%
2023/10/19	1	18.95	1	19.00	18.85	0	1,640	0.00%
2023/10/18	4	19.05	62	19.37	18.85	-58	1,682	-3.45%
2023/10/17	1	19.95	1	20.05	19.65	0	1,771	0.00%
2023/10/16	13	20.26	0	0.00	20.00	13	1,841	0.71%
2023/10/13	23	20.35	4	20.49	20.55	19	1,931	0.98%
2023/10/12	43	20.22	0	0.00	20.30	43	2,066	2.08%
2023/10/11	1	20.00	2	20.05	19.95	-1	2,100	-0.05%
2023/10/06	1	19.75	2	19.85	19.70	-1	2,146	-0.05%
2023/10/05	1	19.85	0	0.00	19.80	1	2,159	0.05%
2023/10/04	0	0.00	1	19.40	19.35	-1	2,168	-0.05%
2023/10/03	2	19.85	2	19.93	19.55	0	2,182	0.00%
2023/10/02	2	19.65	2	19.68	19.80	0	2,224	0.00%
2023/09/28	2	19.48	2	19.50	19.50	0	2,254	0.00%
2023/09/26	1	19.40	1	19.50	19.20	0	2,314	0.00%
2023/09/25	1	19.55	1	19.75	19.50	0	2,361	0.00%
2023/09/22	1	19.40	3	19.40	19.65	-2	2,376	-0.08%
2023/09/21	1	19.25	1	19.30	19.25	0	2,402	0.00%
2023/09/19	2	19.80	0	0.00	19.75	2	2,517	0.08%
2023/09/12	3	20.15	0	0.00	20.00	3	2,898	0.10%
2023/09/11	1	20.75	6	20.66	20.45	-5	2,908	-0.17%
2023/09/08	6	20.28	0	0.00	20.20	6	2,933	0.20%
2023/09/07	5	20.22	1	20.55	20.30	4	2,981	0.13%
2023/09/04	2	20.80	0	0.00	20.80	2	3,147	0.06%
2023/09/01	1	21.35	1	21.35	21.20	0	3,155	0.00%
2023/08/31	3	21.03	3	21.22	21.20	0	3,178	0.00%
2023/08/30	4	20.99	12	20.65	21.45	-8	3,163	-0.25%
2023/08/29	2	19.98	2	19.98	20.00	0	3,073	0.00%
2023/08/28	3	19.83	0	0.00	19.70	3	3,161	0.09%
2023/08/25	2	20.48	2	20.48	20.25	0	3,263	0.00%
2023/08/24	1	20.40	5	20.40	20.30	-4	3,328	-0.12%
2023/08/23	1	20.20	1	20.25	20.20	0	3,572	0.00%
2023/08/21	10	20.40	10	20.25	20.15	0	3,656	0.00%
2023/08/18	6	20.59	6	20.65	20.60	0	3,647	0.00%
2023/08/17	3	19.57	3	19.70	20.05	0	3,570	0.00%
2023/08/16	2	19.63	12	19.60	19.60	-10	3,583	-0.28%
2023/08/15	4	20.05	1	20.15	19.95	3	3,617	0.08%
2023/08/14	1	20.05	1	20.15	19.60	0	3,717	0.00%
2023/08/11	5	20.07	4	20.23	20.00	1	3,834	0.03%
2023/08/10	0	0.00	4	20.50	20.35	-4	3,941	-0.10%
2023/08/09	1	21.50	0	0.00	21.15	1	3,942	0.03%
2023/08/08	2	21.68	3	21.65	21.45	-1	3,956	-0.03%
2023/08/07	3	21.50	2	21.48	21.80	1	4,056	0.02%
2023/08/04	10	22.26	1	22.25	22.10	9	4,073	0.22%
2023/08/02	7	23.14	2	23.00	22.55	5	4,115	0.12%
2023/08/01	0	0.00	2	24.35	23.80	-2	4,101	-0.05%
2023/07/31	0	0.00	1	24.35	24.35	-1	4,159	-0.02%
2023/07/28	4	24.80	2	24.93	25.15	2	4,212	0.05%
2023/07/27	2	25.03	1.1	25.27	25.10	0.9	4,311	0.02%
2023/07/26	5	25.35	1	25.30	24.80	4	4,565	0.09%
2023/07/25	2	26.08	2	26.15	26.20	0	4,706	0.00%
2023/07/24	3	25.57	8	25.41	25.55	-5	4,756	-0.11%
2023/07/21	3	25.60	4	25.48	25.70	-1	4,962	-0.02%
2023/07/20	4	25.74	9	25.67	26.00	-5	5,084	-0.10%
2023/07/19	6	25.39	7	25.44	25.05	-1	5,180	-0.02%
2023/07/18	7	24.84	7	24.99	25.00	0	5,289	0.00%
2023/07/17	6.1	25.49	8	25.38	25.40	-1.9	5,360	-0.04%
2023/07/14	1	24.40	5	24.40	24.40	-4	5,692	-0.07%
2023/07/13	5	24.30	7	23.94	23.85	-2	5,857	-0.03%
2023/07/12	17	23.26	5	23.49	23.10	12	5,890	0.20%
2023/07/11	2	23.40	4	23.43	23.40	-2	5,959	-0.03%
2023/07/10	1	23.00	0	0.00	23.10	1	6,068	0.02%
2023/07/07	10	23.54	4	23.74	23.25	6	6,158	0.10%
2023/07/06	0	0.00	4	24.39	24.40	-4	6,182	-0.06%
2023/07/05	2	24.33	13	24.30	24.20	-11	6,231	-0.18%
2023/07/04	2	24.23	1	24.10	24.20	1	6,322	0.02%
2023/07/03	2	24.25	6	24.13	24.10	-4	6,448	-0.06%
2023/06/30	2	23.68	2	23.83	23.85	0	6,432	0.00%
2023/06/29	2	23.75	1	23.95	23.70	1	6,502	0.02%
2023/06/28	7	23.94	4	23.90	23.95	3	6,508	0.05%
2023/06/27	5	23.86	2	23.75	23.40	3	6,461	0.05%
2023/06/26	5	23.94	9	24.01	24.10	-4	6,450	-0.06%
2023/06/21	5	23.30	1	23.30	23.20	4	6,390	0.06%
2023/06/20	9	22.91	0	0.00	22.80	9	6,446	0.14%
2023/06/19	4	23.31	2	23.40	23.30	2	6,610	0.03%
2023/06/16	6	23.83	8	23.68	23.90	-2	6,631	-0.03%
2023/06/15	3	22.40	3	22.62	22.65	0	6,580	0.00%
2023/06/14	5	22.32	2	22.45	22.55	3	6,707	0.04%
2023/06/13	2	22.85	1	23.05	22.70	1	6,725	0.01%
2023/06/12	15	23.09	5	22.77	22.80	10	6,749	0.15%
2023/06/09	1	25.15	2	25.33	25.20	-1	6,821	-0.01%
2023/06/08	6	25.14	1	25.90	24.95	5	6,960	0.07%
2023/06/07	3	25.75	3	25.88	25.75	0	6,976	0.00%
2023/06/06	3	25.45	0	0.00	25.50	3	7,016	0.04%
2023/06/05	4	26.15	0	0.00	26.00	4	7,047	0.06%
2023/06/02	4	25.83	2	25.98	25.85	2	7,152	0.03%
2023/06/01	1	25.95	3	26.47	25.95	-2	7,207	-0.03%
2023/05/31	3	25.93	6	25.98	26.00	-3	7,231	-0.04%
2023/05/30	6	25.13	14	25.04	25.25	-8	7,224	-0.11%
2023/05/29	14	25.77	13	25.49	25.55	1	7,164	0.01%
2023/05/26	1	24.80	3	24.78	24.05	-2	6,930	-0.03%
2023/05/25	3	24.50	1	24.65	24.45	2	6,868	0.03%
2023/05/23	0	0.00	1	24.45	24.50	-1	6,870	-0.01%
2023/05/22	3	24.47	2	24.43	24.30	1	6,878	0.01%
2023/05/19	4	24.25	0	0.00	23.95	4	6,867	0.06%
2023/05/18	5	24.58	0	0.00	24.40	5	6,838	0.07%
2023/05/17	4	24.48	4	24.81	24.80	0	6,776	0.00%
2023/05/16	5	24.56	6	24.53	24.40	-1	6,683	-0.01%
2023/05/15	7	23.19	2	23.25	23.20	5	6,634	0.08%
2023/05/12	1	23.65	0	0.00	23.50	1	6,693	0.01%
2023/05/11	8	23.61	2	23.40	23.25	6	6,668	0.09%
2023/05/10	1	25.10	1	25.05	25.25	0	6,559	0.00%
2023/05/09	0	0.00	1	25.40	24.75	-1	6,519	-0.02%
2023/05/08	6	25.68	5	26.02	25.40	1	6,463	0.02%
2023/05/05	7	25.59	4	25.93	25.60	3	6,433	0.05%
2023/05/04	3	26.10	3	26.43	26.05	0	6,364	0.00%
2023/05/03	10	26.97	3	27.23	26.50	7	6,290	0.11%
2023/05/02	9	27.61	5	27.55	27.65	4	6,166	0.06%
2023/04/28	5	27.08	5	26.40	27.20	0	5,927	0.00%
2023/04/27	6	26.13	0	0.00	26.30	6	5,724	0.10%
2023/04/26	1	26.50	7	26.16	26.60	-6	5,575	-0.11%
2023/04/25	6	25.57	1	25.40	25.50	5	5,346	0.09%
2023/04/24	7	26.11	0	0.00	26.00	7	5,325	0.13%
2023/04/21	1	24.60	3	24.88	24.70	-2	5,212	-0.04%
2023/04/20	5	27.14	5	26.48	26.50	0	5,060	0.00%
2023/04/19	5	27.23	4	27.31	27.50	1	4,930	0.02%
2023/04/18	2	25.00	8	26.13	26.70	-6	4,479	-0.13%
2023/04/14	0	0.00	2	23.80	23.80	-2	4,231	-0.05%
2023/04/13	2	24.20	3	23.33	23.35	-1	4,171	-0.02%
2023/04/12	6	24.02	0	0.00	24.15	6	4,111	0.15%
2023/04/10	0.1	23.10	0	0.00	23.25	0.1	4,163	0.00%
2023/04/07	1	22.45	3	22.52	22.25	-2	4,123	-0.05%
2023/04/06	5	23.59	7	23.75	23.50	-2	4,027	-0.05%
2023/03/31	0	0.00	5	22.65	22.40	-5	3,896	-0.13%
2023/03/30	0	0.00	25	22.57	22.40	-25	3,895	-0.64%
2023/03/24	0	0.00	10	22.33	22.00	-10	4,010	-0.25%
2023/03/23	3	21.90	3	21.75	21.75	0	4,104	0.00%
2023/03/22	15	22.54	90	22.25	22.00	-75	4,327	-1.73%
2023/03/21	1	22.15	2	22.35	22.00	-1	4,394	-0.02%
2023/03/20	22	21.55	12	21.99	22.05	10	4,421	0.23%
2023/03/17	100	21.92	1	21.40	21.85	99	4,332	2.28%
2023/03/16	0	0.00	8	20.85	20.70	-8	4,229	-0.19%
2023/03/15	1	21.45	0	0.00	21.15	1	4,232	0.02%
2023/03/14	3	21.82	6	21.49	21.35	-3	4,238	-0.07%
2023/03/13	1.1	22.25	4.3	22.23	22.35	-3.2	4,099	-0.08%
2023/03/10	1	21.20	2	21.20	21.20	-1	4,025	-0.02%
2023/03/09	4	21.76	1	21.70	21.75	3	4,041	0.07%
2023/03/08	3	21.65	2	21.80	22.05	1	4,024	0.02%
2023/03/07	3	21.70	3	21.22	21.70	0	4,017	0.00%
2023/03/06	2	21.50	7	21.39	21.50	-5	3,904	-0.13%
2023/03/03	9	20.63	9	20.78	20.80	0	3,835	0.00%
2023/03/02	6	20.08	5	20.09	20.15	1	3,773	0.03%
2023/03/01	1	19.25	1	19.25	19.25	0	3,707	0.00%
2023/02/23	0	0.00	5	19.15	19.15	-5	3,914	-0.13%
2023/02/22	1	19.20	3	19.07	19.20	-2	4,023	-0.05%
2023/02/21	1	19.10	6	19.17	19.15	-5	4,095	-0.12%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/17	1	19.00	0	0.00	19.05	1	4,159	0.02%
2023/02/16	2	19.05	0	0.00	19.05	2	4,198	0.05%
2023/02/15	1	19.20	3	19.17	18.80	-2	4,264	-0.05%
2023/02/14	10	19.18	2	19.00	18.90	8	4,240	0.19%
2023/02/13	2	19.00	3	18.82	19.00	-1	4,228	-0.02%
2023/02/10	10	18.25	0	0.00	18.10	10	4,246	0.24%
2023/02/07	1	18.00	1	18.15	18.20	0	4,705	0.00%
2023/02/06	1	18.45	1	18.30	18.05	0	4,718	0.00%
2023/02/03	6	18.03	1	18.05	18.00	5	4,722	0.11%
2023/02/02	1	17.85	1	17.90	17.90	0	4,721	0.00%
2023/02/01	1	17.65	11	17.74	17.65	-10	4,780	-0.21%
2023/01/30	10	17.45	1	17.40	17.45	9	4,860	0.19%
2023/01/17	1	17.15	1	17.00	17.00	0	4,828	0.00%
2023/01/16	2	17.20	1	17.30	17.30	1	4,829	0.02%
2023/01/13	0	0.00	1	17.25	17.15	-1	4,853	-0.02%
2023/01/12	1	16.75	1	16.95	16.90	0	4,876	0.00%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/10	1	19.40	1	19.35	19.40	0	4,783	0.00%
2023/01/09	0	0.00	1	18.95	18.90	-1	4,746	-0.02%
2023/01/06	1	18.75	0	0.00	18.70	1	4,712	0.02%
2023/01/05	1	19.40	2	19.18	19.15	-1	4,697	-0.02%
2023/01/04	1	18.95	0	0.00	18.80	1	4,662	0.02%
2022/12/30	1	19.15	0	0.00	19.15	1	4,624	0.02%
2022/12/29	4	19.68	40	19.80	19.60	-36	4,568	-0.79%
2022/12/27	1	22.45	1	22.15	22.30	0	4,344	0.00%
2022/12/21	1	22.00	11	22.11	21.80	-10	4,232	-0.24%
2022/12/20	1	22.90	2	21.95	21.80	-1	4,195	-0.02%
2022/12/19	1	23.30	23	22.43	22.50	-22	4,133	-0.53%
2022/12/16	5	23.60	8	23.17	23.25	-3	4,057	-0.07%
2022/12/15	1	23.65	2	23.40	24.05	-1	3,942	-0.03%
2022/12/14	6	23.20	16	23.39	23.25	-10	3,772	-0.27%
2022/12/13	14	22.50	4	22.71	22.75	10	3,477	0.29%
2022/12/12	2	21.20	3	20.70	20.70	-1	3,222	-0.03%
2022/12/09	0	0.00	2	21.00	20.20	-2	3,174	-0.06%
2022/12/08	3	20.58	3	20.58	20.75	0	3,142	0.00%
2022/12/07	0	0.00	1	20.60	20.15	-1	3,109	-0.03%
2022/12/05	1	20.35	0	0.00	20.15	1	3,020	0.03%
2022/12/02	3	20.38	10	20.65	20.70	-7	2,951	-0.24%
2022/12/01	0	0.00	5	20.15	20.10	-5	2,863	-0.17%
2022/11/30	3	19.95	4	19.80	19.70	-1	2,814	-0.04%
2022/11/29	3	19.85	3	19.80	19.65	0	2,768	0.00%
2022/11/28	0	0.00	2	19.50	19.45	-2	2,711	-0.07%
2022/11/24	5	19.54	0	0.00	18.90	5	2,638	0.19%
2022/11/23	0	0.00	5	19.35	19.45	-5	2,590	-0.19%
2022/11/22	2	19.70	5	19.45	19.70	-3	2,578	-0.12%
2022/11/18	5	19.45	3	19.60	19.40	2	2,366	0.08%
2022/11/17	5	19.60	0	0.00	19.45	5	2,326	0.21%
2022/11/16	8	19.38	5	18.80	18.65	3	2,241	0.13%
2022/11/14	0	0.00	6	18.99	19.15	-6	2,140	-0.28%
2022/11/11	5	19.00	7	18.66	18.95	-2	2,101	-0.10%
2022/11/09	6	18.70	0	0.00	18.45	6	2,048	0.29%
2022/11/08	0	0.00	6	18.80	18.45	-6	2,061	-0.29%
2022/11/07	1	19.35	0	0.00	19.30	1	2,098	0.05%
2022/11/04	0	0.00	1	18.55	18.55	-1	1,976	-0.05%
2022/11/03	10	18.67	8	18.46	18.70	2	1,752	0.11%
2022/11/02	2	17.75	0	0.00	17.70	2	1,601	0.12%
2022/11/01	0	0.00	5	17.30	17.65	-5	1,579	-0.32%
2022/10/31	3	17.30	3	17.45	17.25	0	1,554	0.00%
2022/10/28	2	18.00	0	0.00	17.30	2	1,540	0.13%
2022/10/27	2	17.65	0	0.00	18.10	2	1,461	0.14%
2022/10/26	3	16.50	3	16.80	17.00	0	1,370	0.00%
2022/10/25	3	16.30	4	16.60	16.40	-1	1,356	-0.07%
2022/10/20	1	17.45	0	0.00	17.35	1	1,286	0.08%
2022/10/18	8	16.86	8	16.84	16.80	0	1,152	0.00%
2022/10/14	1	15.75	1	15.70	15.70	0	1,065	0.00%
2022/10/13	2	15.18	2.2	15.37	14.80	-0.2	1,061	-0.02%
2022/10/12	0	0.00	0.8	15.60	15.70	-0.8	1,045	-0.08%
2022/10/11	4	16.30	1	16.20	15.80	3	1,042	0.29%
2022/10/07	0	0.00	1	15.90	16.50	-1	1,035	-0.10%
2022/10/06	3	16.10	2	16.15	16.00	1	1,031	0.10%
2022/10/05	0	0.00	1	15.95	16.00	-1	1,025	-0.10%
2022/10/04	2	15.53	2	15.58	15.70	0	1,025	0.00%
2022/09/30	1	15.45	0	0.00	15.45	1	1,022	0.10%
2022/09/28	1	15.35	1	15.25	15.15	0	1,019	0.00%
2022/09/26	1	15.65	1	15.75	15.20	0	999	0.00%
2022/09/15	0	0.00	3	17.40	17.50	-3	934	-0.32%
2022/09/12	1	17.40	8	16.84	17.25	-7	884	-0.79%
2022/09/08	3	15.95	1	16.10	16.00	2	857	0.23%
2022/09/07	1	15.85	1	16.00	15.80	0	857	0.00%
2022/09/06	12	15.76	1	15.90	15.70	11	861	1.28%
2022/09/02	0	0.00	3	16.80	16.95	-3	833	-0.36%
2022/09/01	0	0.00	1	16.40	16.50	-1	837	-0.12%
2022/08/31	1	16.35	1	16.50	16.55	0	834	0.00%
2022/08/30	2	16.33	2	16.40	16.30	0	831	0.00%
2022/08/29	4	16.20	0	0.00	16.10	4	824	0.49%
2022/08/26	0	0.00	1	17.15	17.15	-1	794	-0.13%
2022/08/24	2	17.73	44	17.36	16.95	-42	757	-5.55%
2022/08/18	0	0.00	9.6	16.66	16.70	-9.6	668	-1.43%
2022/08/17	1	17.30	1	17.05	17.05	0	652	0.00%
2022/08/16	5	17.20	6	17.14	17.20	-1	637	-0.16%
2022/08/15	4	16.98	8	16.98	17.00	-4	596	-0.67%
2022/08/12	19	16.99	5	16.50	16.70	14	548	2.55%
2022/08/04	0	0.00	4	14.35	14.20	-4	348	-1.15%
2022/08/03	1	14.55	3	14.57	14.50	-2	349	-0.57%
2022/08/01	0	0.00	1	14.80	14.85	-1	356	-0.28%
2022/07/29	1	14.85	0	0.00	15.00	1	356	0.28%
2022/07/28	0	0.00	1	14.95	14.85	-1	358	-0.28%
2022/07/27	1	14.85	0	0.00	14.85	1	365	0.27%
2022/07/26	0	0.00	1	14.80	14.75	-1	366	-0.27%
2022/07/22	1	15.05	1	15.15	15.05	0	371	0.00%
2022/07/21	0	0.00	1	15.10	15.05	-1	380	-0.26%
2022/07/20	1	14.90	0	0.00	14.85	1	385	0.26%
2022/07/18	0	0.00	1	14.70	14.75	-1	395	-0.25%
2022/07/14	1	14.50	1	14.40	14.45	0	412	0.00%
2022/07/13	1	14.30	2	14.15	14.20	-1	417	-0.24%
2022/07/12	1	13.85	0	0.00	13.65	1	419	0.24%
2022/07/07	1	13.90	2	13.90	14.15	-1	425	-0.24%
2022/07/06	0	0.00	6	13.94	13.90	-6	426	-1.41%
2022/07/05	1	14.00	1	14.05	14.35	0	435	0.00%
2022/07/04	10	14.00	0	0.00	14.00	10	436	2.29%
2022/07/01	3	14.40	0	0.00	14.20	3	441	0.68%
2022/06/29	1	15.55	0	0.00	15.50	1	439	0.23%
2022/06/28	2	15.50	1	15.60	15.65	1	446	0.22%
2022/06/27	0	0.00	1	15.40	15.55	-1	480	-0.21%
2022/06/24	1	15.05	1	15.00	15.05	0	473	0.00%
2022/06/20	3	14.88	0	0.00	14.50	3	484	0.62%
2022/06/17	0	0.00	1	15.20	15.55	-1	479	-0.21%
2022/06/16	1	15.25	0	0.00	15.25	1	476	0.21%
2022/06/15	1	15.40	3	15.45	15.65	-2	475	-0.42%
2022/06/14	1	15.15	0	0.00	15.25	1	478	0.21%
2022/06/13	1	15.55	2	15.60	15.50	-1	482	-0.21%
2022/06/10	1	16.10	1	16.10	15.90	0	487	0.00%
2022/06/08	0	0.00	1	15.75	15.75	-1	478	-0.21%
2022/06/07	1	15.60	1	15.60	15.55	0	484	0.00%
2022/06/06	1	15.75	1	15.70	15.60	0	490	0.00%
2022/06/01	1	15.60	1	15.65	15.60	0	520	0.00%
2022/05/31	7	15.49	2	15.65	15.60	5	522	0.96%
2022/05/30	1	15.40	1	15.40	15.45	0	499	0.00%
2022/05/27	2	15.23	1	15.35	15.25	1	502	0.20%
2022/05/26	0	0.00	1	15.45	15.15	-1	508	-0.20%
2022/05/25	1	15.30	1	15.20	15.30	0	519	0.00%
2022/05/24	1	15.30	1	15.35	15.10	0	539	0.00%
2022/05/23	2	15.30	0	0.00	15.25	2	543	0.37%
2022/05/20	1	14.95	2	15.08	15.05	-1	551	-0.18%
2022/05/19	1	14.65	0	0.00	14.80	1	563	0.18%
2022/05/18	0	0.00	2	15.03	15.05	-2	563	-0.35%
2022/05/17	3	14.73	3	14.85	14.75	0	568	0.00%
2022/05/16	3	14.67	3	14.78	14.50	0	572	0.00%
2022/05/13	0	0.00	2	14.48	14.55	-2	578	-0.35%
2022/05/11	1	14.70	1	14.90	14.70	0	592	0.00%
2022/05/10	1	14.75	1	14.80	15.00	0	599	0.00%
2022/05/09	1	14.85	0	0.00	14.85	1	610	0.16%
2022/05/06	1	15.35	0	0.00	15.40	1	617	0.16%
2022/05/05	1	15.75	1	15.95	15.75	0	628	0.00%
2022/05/04	1	15.65	2	15.73	15.65	-1	634	-0.16%
2022/04/28	1	15.05	1	15.30	15.05	0	694	0.00%
2022/04/27	4	14.95	4	15.05	15.05	0	698	0.00%
2022/04/26	3	15.23	3	15.42	15.25	0	700	0.00%
2022/04/25	2	15.73	0	0.00	15.25	2	709	0.28%
2022/04/22	3	16.20	4	16.28	16.25	-1	714	-0.14%
2022/04/21	4	16.16	2	16.28	16.20	2	742	0.27%
2022/04/20	1	16.20	5	16.02	16.05	-4	762	-0.52%
2022/04/19	5	15.79	4	15.94	15.75	1	788	0.13%
2022/04/18	1	15.40	1	15.45	15.50	0	873	0.00%
2022/04/15	0	0.00	1	15.50	15.30	-1	918	-0.11%
2022/04/14	2	15.73	21	15.80	15.50	-19	1,037	-1.83%
2022/04/13	1	15.65	0	0.00	15.70	1	1,137	0.09%
2022/04/12	1	15.65	1	15.60	15.50	0	1,236	0.00%
2022/04/11	2	15.95	1.3	16.40	15.60	0.7	1,559	0.05%
2022/04/08	0	0.00	3.7	16.04	16.05	-3.7	2,342	-0.16%
2022/04/07	2	15.83	1	16.00	15.70	1	2,386	0.04%
2022/04/06	3	16.33	1	16.45	16.10	2	2,488	0.08%
2022/04/01	1	16.15	0	0.00	16.30	1	2,567	0.04%
2022/03/31	3	16.33	2	16.33	16.45	1	2,619	0.04%
2022/03/30	6	16.61	14	16.64	16.65	-8	2,732	-0.29%
2022/03/28	0	0.00	1	15.90	15.90	-1	3,359	-0.03%
2022/03/25	0	0.00	1	16.25	15.80	-1	3,441	-0.03%
2022/03/24	3	16.12	1	16.25	16.10	2	3,575	0.06%
2022/03/23	1	16.00	1	16.15	16.15	0	4,039	0.00%
2022/03/22	1	15.75	2	15.88	15.95	-1	4,209	-0.02%
2022/03/21	1	15.70	1	15.90	15.90	0	4,405	0.00%
2022/03/18	0	0.00	1	15.50	15.65	-1	4,909	-0.02%
2022/03/17	1	15.20	2	15.33	15.50	-1	5,426	-0.02%
2022/03/16	0	0.00	1	14.90	14.85	-1	5,546	-0.02%
2022/03/15	1	14.75	0	0.00	14.75	1	5,552	0.02%
2022/03/14	4	15.15	0	0.00	15.25	4	5,547	0.07%
2022/03/11	3	15.20	0	0.00	15.15	3	5,547	0.05%
2022/03/10	3	15.13	2	15.30	15.20	1	5,545	0.02%
2022/03/09	1	15.00	1	15.15	15.05	0	5,539	0.00%
2022/03/08	1	14.85	0	0.00	14.80	1	5,537	0.02%
2022/03/04	10	15.80	0	0.00	15.80	10	5,521	0.18%
2022/02/24	3	16.10	8	15.80	15.75	-5	5,534	-0.09%
2022/02/22	5	16.29	7	16.30	16.45	-2	5,541	-0.04%
2022/02/18	3	17.22	2	17.25	17.20	1	5,552	0.02%
2022/02/17	1	17.35	0	0.00	17.20	1	5,570	0.02%
2022/02/16	15	17.35	2	17.23	17.25	13	5,592	0.23%
2022/02/15	1	17.25	1	16.90	16.85	0	5,623	0.00%
2022/02/14	0	0.00	3	16.95	17.05	-3	5,630	-0.05%
2022/02/11	2	17.55	2	17.63	17.50	0	5,633	0.00%
2022/02/10	1	17.35	2	17.43	17.30	-1	5,638	-0.02%
2022/02/09	2	17.23	3	17.40	17.30	-1	5,652	-0.02%
2022/02/08	2	16.98	1	16.95	17.10	1	5,721	0.02%
2022/02/07	1	16.20	6	16.63	16.80	-5	5,806	-0.09%
2022/01/26	1	16.25	1	16.30	16.10	0	5,799	0.00%
2022/01/25	3	16.73	3	16.72	16.10	0	5,791	0.00%
2022/01/24	3	16.47	3	16.55	16.90	0	5,772	0.00%
2022/01/21	3	16.70	0	0.00	16.75	3	5,748	0.05%
2022/01/19	1	17.30	1	17.20	17.30	0	5,727	0.00%
2022/01/18	2	17.65	2	17.38	17.20	0	5,717	0.00%
2022/01/17	2	17.28	4	17.29	17.35	-2	5,702	-0.04%
2022/01/14	3	16.85	0	0.00	17.00	3	5,690	0.05%
2022/01/13	0	0.00	4	17.38	17.20	-4	5,664	-0.07%
2022/01/11	4	17.81	6	17.70	17.75	-2	5,605	-0.04%
2022/01/10	4	18.43	4	18.63	18.45	0	5,516	0.00%
2022/01/07	15	18.55	0	0.00	18.15	15	5,469	0.27%
2022/01/06	6	19.62	4	19.63	19.35	2	5,351	0.04%
2022/01/05	3	19.40	0	0.00	19.20	3	5,246	0.06%
2022/01/04	12	19.76	0	0.00	19.65	12	5,145	0.23%
2022/01/03	7	20.74	9	20.31	20.90	-2	4,819	-0.04%
2021/12/30	1	19.05	0	0.00	19.00	1	4,034	0.02%
2021/12/29	5	19.11	0	0.00	18.95	5	3,988	0.13%
2021/12/28	3	19.82	3	19.58	19.30	0	3,881	0.00%
2021/12/27	0	0.00	1	19.65	19.50	-1	3,809	-0.03%
2021/12/24	3	20.02	1	19.90	19.65	2	3,766	0.05%
2021/12/23	45	20.76	38.5	20.41	20.00	6.5	3,650	0.18%
2021/12/22	1	20.10	4.2	19.97	20.70	-3.2	3,259	-0.10%
2021/12/20	4	19.18	0	0.00	19.20	4	2,915	0.14%
2021/12/17	4	20.44	3.5	20.31	20.00	0.5	2,778	0.02%
2021/12/16	0	0.00	15	20.26	20.80	-15	2,311	-0.65%
2021/12/15	4	19.28	2	19.55	18.95	2	2,146	0.09%
2021/12/14	10	20.10	11.1	19.71	19.25	-1.1	1,949	-0.06%
2021/12/13	69	18.22	59	18.98	19.00	10	1,443	0.69%
2021/12/10	0	0.00	166	17.00	17.30	-166	928	-17.88%	大賣/鉅額交易
2021/11/26	18	15.15	3	15.15	14.90	15	798	1.88%
2021/11/23	14	15.70	1	15.65	15.65	13	799	1.63%
2021/11/22	0.1	16.15	0	0.00	16.05	0.1	795	0.01%
2021/11/18	33	15.60	0	0.00	15.55	33	788	4.19%
2021/11/16	100	15.80	0	0.00	15.70	100	776	12.89%
2021/11/15	1	16.05	0	0.00	15.80	1	761	0.13%
2021/11/10	12	15.27	0	0.00	15.25	12	717	1.67%
2021/11/09	3	15.50	3	15.30	15.35	0	718	0.00%
2021/11/05	10	15.55	0	0.00	15.35	10	722	1.38%
2021/11/04	20	14.90	0	0.00	16.00	20	679	2.95%
2021/11/02	30	14.39	0	0.00	14.20	30	608	4.93%
2021/10/26	10	14.47	0	0.00	14.50	10	774	1.29%
2021/10/21	10	14.40	0	0.00	14.35	10	859	1.16%
2021/10/13	1	13.80	1	13.50	13.45	0	1,056	0.00%
2021/10/08	0	0.00	1	14.15	14.05	-1	1,088	-0.09%
2021/10/07	1	14.00	1	14.10	14.00	0	1,128	0.00%
2021/10/01	1.1	14.39	0	0.00	13.90	1.1	1,238	0.09%
2021/09/30	0	0.00	1	14.60	14.70	-1	1,297	-0.08%
2021/09/29	1	14.55	0	0.00	14.40	1	1,310	0.08%
2021/09/28	0	0.00	1	14.80	14.80	-1	1,336	-0.07%
2021/09/27	1	14.95	6	14.93	14.85	-5	1,360	-0.37%
2021/09/24	5	14.40	0	0.00	14.50	5	1,392	0.36%
2021/09/14	11	15.10	0	0.00	15.05	11	1,577	0.70%
2021/09/13	0	0.00	1	15.25	15.10	-1	1,648	-0.06%
2021/09/08	2	15.18	1	15.00	14.95	1	1,972	0.05%
2021/09/07	2	15.23	4	15.49	15.45	-2	2,073	-0.10%
2021/09/06	2	15.83	0	0.00	15.40	2	2,223	0.09%
2021/08/31	0	0.00	1	16.25	16.30	-1	2,386	-0.04%
2021/08/30	1.2	16.26	0	0.00	15.95	1.2	2,454	0.05%
2021/08/25	0	0.00	1	16.40	16.30	-1	3,189	-0.03%
2021/08/19	1	15.35	1	15.50	15.35	0	3,635	0.00%
2021/08/16	1	15.65	1	15.80	15.65	0	3,999	0.00%
2021/08/13	1.1	16.07	1	16.15	15.90	0.1	4,045	0.00%
2021/08/12	0	0.00	1	16.50	16.65	-1	4,172	-0.02%
2021/08/11	1	16.40	11	16.42	16.00	-10	4,381	-0.23%
2021/08/09	0	0.00	3	18.00	17.85	-3	4,642	-0.06%
2021/08/04	8	19.19	8	19.43	18.85	0	4,944	0.00%
2021/08/03	0	0.00	1	18.85	18.95	-1	5,031	-0.02%
2021/08/02	0	0.00	2	19.00	19.10	-2	5,092	-0.04%
2021/07/29	0	0.00	3	18.50	18.75	-3	5,289	-0.06%
2021/07/27	0	0.00	3	18.95	18.75	-3	5,472	-0.05%
2021/07/23	4	18.79	2	18.88	19.00	2	6,295	0.03%
2021/07/22	0	0.00	2	17.95	18.05	-2	6,517	-0.03%
2021/07/21	2	18.45	0	0.00	17.90	2	6,545	0.03%
2021/07/20	2	18.13	1	18.05	17.90	1	6,552	0.02%
2021/07/19	1	18.60	5	18.54	18.60	-4	6,890	-0.06%
2021/07/16	1	18.25	1	18.50	18.20	0	6,938	0.00%
2021/07/14	1	18.15	1	18.05	18.05	0	6,970	0.00%
2021/07/13	3	18.10	1	17.80	17.50	2	6,979	0.03%
2021/07/12	1	18.30	0	0.00	18.00	1	6,973	0.01%
2021/07/09	2	18.30	0	0.00	18.20	2	6,935	0.03%
2021/07/08	1	18.45	1	18.65	18.55	0	6,931	0.00%
2021/07/07	5	18.59	5	19.11	18.50	0	6,942	0.00%
2021/07/05	0	0.00	1	19.00	18.95	-1	6,883	-0.01%
2021/07/02	2	18.38	3	18.53	18.45	-1	6,901	-0.01%
2021/06/30	1	18.85	3	18.85	18.75	-2	6,862	-0.03%
2021/06/29	2	18.98	1	18.95	18.80	1	6,852	0.01%
2021/06/28	0.1	19.25	2	19.05	19.30	-1.9	6,823	-0.03%
2021/06/25	2	19.58	2	19.05	19.05	0	6,778	0.00%
2021/06/24	1	19.45	7	19.52	19.45	-6	6,746	-0.09%
2021/06/23	1	19.40	2	19.40	19.35	-1	6,733	-0.01%
2021/06/22	2	19.45	0	0.00	19.20	2	6,712	0.03%
2021/06/21	1	19.70	0	0.00	19.50	1	6,650	0.02%
2021/06/18	4	21.63	0	0.00	21.15	4	6,560	0.06%
2021/06/16	11	21.62	2	21.70	21.05	9	6,498	0.14%
2021/06/15	0	0.00	3	21.20	22.15	-3	6,392	-0.05%
2021/06/11	1	20.20	0	0.00	20.15	1	6,247	0.02%
2021/06/10	0	0.00	1	20.30	20.20	-1	6,213	-0.02%
2021/06/09	2	20.53	3	20.65	20.20	-1	6,166	-0.02%
2021/06/08	1	21.50	0	0.00	21.15	1	6,105	0.02%
2021/06/07	2	21.10	0	0.00	21.05	2	6,065	0.03%
2021/06/04	2	22.45	3	21.95	21.95	-1	5,989	-0.02%
2021/06/03	11	23.33	3	23.12	23.25	8	5,864	0.14%
2021/06/02	6	21.42	1	22.45	22.10	5	5,598	0.09%
2021/06/01	1	21.50	1	21.50	21.50	0	5,232	0.00%
2021/05/24	1	19.25	1	20.25	19.55	0	4,520	0.00%
2021/05/21	0	0.00	2	19.90	19.90	-2	4,345	-0.05%
2021/05/20	1	19.00	2	19.10	18.10	-1	4,284	-0.02%
2021/05/19	6	19.63	1	19.20	18.80	5	4,143	0.12%
2021/05/18	1	21.65	1	20.85	20.70	0	3,922	0.00%
2021/05/17	0	0.00	1	21.90	20.90	-1	3,651	-0.03%
2021/05/14	2	22.03	0	0.00	23.20	2	3,587	0.06%
2021/05/13	9	24.22	2	24.00	23.20	7	3,501	0.20%
2021/05/12	2	27.15	2	27.85	25.75	0	3,409	0.00%
2021/05/11	3	29.19	29	28.71	27.85	-26	3,240	-0.80%
2021/05/10	0	0.00	15	27.80	27.85	-15	3,038	-0.49%
2021/05/07	1	24.50	4	24.44	25.35	-3	2,971	-0.10%
2021/05/06	0	0.00	8	22.87	23.05	-8	2,821	-0.28%
2021/05/05	0	0.00	2	23.25	23.25	-2	2,736	-0.07%
2021/05/04	4	22.60	2	23.20	22.60	2	2,591	0.08%
2021/05/03	3	24.98	8	25.08	25.10	-5	2,516	-0.20%
2021/04/29	11	23.05	18	23.02	22.85	-7	2,127	-0.33%
2021/04/28	7	21.39	61	21.46	21.50	-54	1,608	-3.36%
2021/04/27	0	0.00	4	19.55	19.55	-4	1,328	-0.30%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	27	15.76	0	0.00	16.20	27	1,228	2.20%
2021/04/19	0	0.00	3	14.62	14.85	-3	746	-0.40%
2021/04/16	1	14.60	2	14.60	14.40	-1	696	-0.14%
2021/04/14	2	13.40	0	0.00	13.60	2	644	0.31%
2021/04/08	10	13.95	2	14.18	14.05	8	585	1.37%
2021/04/07	0	0.00	2	14.10	13.90	-2	543	-0.37%
2021/04/06	1	13.70	0	0.00	13.55	1	528	0.19%
2021/04/01	1	13.70	3	13.30	13.55	-2	521	-0.38%
2021/03/29	0	0.00	5	13.50	13.40	-5	486	-1.03%
2021/03/25	20	13.77	0	0.00	13.65	20	464	4.31%
2021/03/23	3	13.40	0	0.00	13.70	3	440	0.68%
2021/03/22	0	0.00	3	14.50	14.30	-3	406	-0.74%
2021/03/19	2	12.40	2	13.20	13.30	0	315	0.00%
2021/03/12	0	11.90	0	0.00	11.85	0	247	0.02%
2021/03/11	0	0.00	1	11.75	11.80	-1	248	-0.40%
2021/01/20	1	12.30	0	0.00	12.10	1	241	0.41%
2021/01/11	0	0.00	2	12.65	12.60	-2	220	-0.91%
2020/12/10	5	12.60	0	0.00	12.45	5	230	2.17%
2020/12/03	10	12.95	0	0.00	12.90	10	254	3.93%
2020/09/14	0	0.00	10	12.40	12.40	-10	577	-1.73%
2020/09/04	0	0.00	1	12.50	12.55	-1	574	-0.17%
2020/09/03	2	12.75	9	12.74	12.75	-7	590	-1.19%
2020/09/02	10	12.88	0	0.00	12.80	10	577	1.73%
2020/08/20	0	0.00	10	12.08	12.05	-10	432	-2.31%
2020/07/30	0	0.00	1	12.55	12.50	-1	451	-0.22%
2020/07/27	20	13.30	0	0.00	13.45	20	454	4.40%
2020/07/24	3	13.45	0	0.00	13.45	3	450	0.67%
2020/07/15	1	14.25	0	0.00	14.25	1	437	0.23%
2020/07/14	0	0.00	3	14.00	14.00	-3	406	-0.74%
2020/06/24	1	13.30	1	13.70	13.30	0	360	0.00%
2020/06/15	0	0.00	1	12.70	13.00	-1	361	-0.28%
2020/05/25	0	0.00	6.2	11.45	11.55	-6.2	322	-1.92%
2020/05/19	1	11.40	1	11.30	11.50	0	298	0.00%
2020/04/27	0	0.00	3	11.50	11.50	-3	269	-1.11%
2020/04/21	1	11.45	0	0.00	11.25	1	271	0.37%
2020/04/15	0	0.00	1	11.55	11.55	-1	263	-0.38%
2020/03/27	3	11.00	3	10.73	10.75	0	244	0.00%
2020/03/25	1	10.60	1	11.00	11.00	0	234	0.00%
2020/03/19	0	0.00	1	10.55	10.15	-1	210	-0.47%
2020/03/05	1	12.40	0	0.00	12.45	1	166	0.60%
2020/03/03	0	0.00	3	12.45	12.40	-3	163	-1.83%
2020/01/20	1	13.50	0	0.00	13.50	1	257	0.39%
2020/01/14	0	0.00	1	13.65	13.65	-1	265	-0.38%
2020/01/07	1	13.55	0	0.00	13.50	1	291	0.34%
2020/01/06	1	13.60	0	0.00	13.60	1	298	0.33%
2020/01/02	2	13.98	0	0.00	14.00	2	302	0.66%
2019/12/12	1	13.50	0	0.00	13.55	1	458	0.22%
2019/12/11	1	13.70	0	0.00	13.70	1	489	0.20%
2019/12/10	1	13.85	0	0.00	13.80	1	492	0.20%
2019/11/21	1	14.10	0	0.00	14.10	1	800	0.12%
2019/11/19	5	14.11	0	0.00	14.10	5	798	0.63%
2019/11/01	0	0.00	2	14.95	14.90	-2	732	-0.27%
2019/10/31	2	15.05	0	0.00	15.00	2	730	0.27%
2019/10/28	0	0.00	2	15.35	15.20	-2	717	-0.28%
2019/10/22	0	0.00	1	15.10	15.15	-1	684	-0.15%
2019/10/07	0	0.00	2	14.75	14.65	-2	641	-0.31%
2019/10/04	0	0.00	3	14.70	14.75	-3	638	-0.47%
2019/10/01	5	15.27	0	0.00	15.25	5	598	0.84%
2019/09/17	0	0.00	5	14.45	14.70	-5	487	-1.03%
2019/09/10	3	14.30	0	0.00	14.30	3	416	0.72%
2019/09/09	0	0.00	5	14.00	14.00	-5	389	-1.28%
2019/09/05	2	14.43	0	0.00	14.30	2	341	0.59%
2019/09/04	11	14.51	1	14.35	14.65	10	329	3.03%
2019/09/03	1	14.45	3	14.45	14.45	-2	271	-0.74%
2019/07/12	1	13.50	0	0.00	13.50	1	245	0.41%
2019/07/11	1	13.55	0	0.00	13.50	1	246	0.41%
2019/07/04	1	13.60	0	0.00	13.60	1	274	0.36%
2019/07/03	0	0.00	1	13.45	13.55	-1	276	-0.36%
2019/07/01	1	13.35	0	0.00	13.35	1	297	0.34%
2019/06/13	0	0.00	0.5	13.60	13.70	-0.5	349	-0.14%
2019/06/05	0	0.00	1	13.50	13.65	-1	332	-0.30%
2019/06/04	1	13.25	0	0.00	13.30	1	323	0.31%
2019/05/22	0	0.00	1	13.30	13.90	-1	299	-0.33%
2019/05/21	1	12.75	0	0.00	12.85	1	279	0.36%
2019/05/16	1	13.25	1	13.30	13.00	0	274	0.00%
2019/05/15	0	0.00	1	13.35	13.20	-1	269	-0.37%
2019/05/14	1	13.05	2	12.93	13.15	-1	264	-0.38%
2019/05/10	1	12.90	1	12.95	12.85	0	260	0.00%
2019/05/06	1	12.80	0	0.00	12.70	1	256	0.39%
2019/05/03	1	12.85	1	12.95	12.95	0	256	0.00%
2019/04/17	0	0.00	1	13.00	13.00	-1	232	-0.43%
2019/04/16	1	12.85	0	0.00	12.90	1	231	0.43%
2019/04/03	1	13.55	0.2	13.20	13.30	0.8	199	0.41%
2019/03/04	0	0.00	1	12.40	12.45	-1	147	-0.68%
2019/02/11	0	0.00	1	11.65	11.60	-1	153	-0.65%
2018/11/22	0	0.00	2	11.30	11.35	-2	172	-1.16%
2018/09/20	3	11.80	2	11.90	11.80	1	134	0.74%
2018/09/19	0	0.00	3	12.00	11.95	-3	133	-2.25%
2018/08/17	0	0.00	1	11.90	11.85	-1	285	-0.35%
2018/08/13	1	12.00	0	0.00	12.00	1	282	0.35%
2018/08/10	1	12.25	1	12.35	12.30	0	279	0.00%
2018/08/08	2	12.23	0	0.00	12.25	2	281	0.71%
2018/08/07	0	0.00	2	12.38	12.30	-2	281	-0.71%
2018/07/25	1	12.50	0	0.00	12.45	1	297	0.34%
2018/07/17	2	12.50	0	0.00	12.50	2	309	0.65%
2018/07/16	0	0.00	1	12.60	12.50	-1	306	-0.33%
2018/07/13	0	0.00	3	12.60	12.50	-3	307	-0.98%
2018/06/25	1	12.85	0	0.00	12.80	1	312	0.32%
2018/06/20	2	12.90	0	0.00	12.85	2	315	0.63%
2018/06/15	2	13.40	0	0.00	13.30	2	312	0.64%
2018/06/13	1	13.30	0	0.00	13.30	1	302	0.33%
2018/06/11	2	13.38	1	13.45	13.45	1	342	0.29%
2018/06/08	3	13.80	2	13.73	13.70	1	336	0.30%
2018/06/07	1	13.30	0	0.00	13.25	1	256	0.39%
2018/06/04	1	13.20	1	13.30	13.20	0	254	0.00%
2018/05/31	2	13.15	1	13.35	13.20	1	249	0.40%
2018/05/30	1	13.45	2	13.10	13.30	-1	246	-0.41%
2018/05/28	1	12.85	0	0.00	12.75	1	234	0.43%
2018/05/25	1	13.25	4	12.95	13.10	-3	258	-1.16%
2018/05/11	1	12.75	0	0.00	12.65	1	270	0.37%
2018/05/08	0	0.00	3	12.95	12.90	-3	263	-1.14%
2018/04/25	0	0.00	1	12.80	12.85	-1	256	-0.39%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/12	2	13.10	0	0.00	13.10	2	313	0.64%
2018/04/11	2	13.35	0	0.00	13.30	2	311	0.64%
2018/03/16	1	13.85	1	14.05	13.65	0	317	0.00%
2018/03/15	10	13.45	1	13.90	13.90	9	281	3.19%
2018/03/09	1	13.50	2	13.65	13.45	-1	280	-0.36%
2018/03/02	1	13.30	0	0.00	13.30	1	285	0.35%
2018/03/01	1	13.35	0	0.00	13.50	1	285	0.35%
2018/02/27	2	13.55	4	13.65	13.50	-2	289	-0.69%
2018/02/23	1	13.30	0	0.00	13.25	1	261	0.38%
2018/02/06	1	13.95	0	0.00	13.45	1	297	0.34%
2018/02/05	0	0.00	1	14.20	14.30	-1	287	-0.35%
2018/01/25	1	14.35	0	0.00	14.30	1	299	0.33%
2018/01/24	2	14.33	2	14.53	14.30	0	300	0.00%
2018/01/22	1	14.30	0	0.00	14.35	1	299	0.33%
2018/01/16	0	0.00	2	14.73	14.65	-2	301	-0.66%
2018/01/11	2	14.33	0	0.00	14.30	2	276	0.72%
2018/01/08	1	14.65	3	14.78	14.65	-2	274	-0.73%