美食-KY (2723)-元大-六合券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.0
漲跌
▲0.2
漲幅
+0.22%
成交量
280張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	91.00	0	0.00	90.80	1	496	0.20%
2024/05/28	0	0.00	0.1	91.60	92.20	-0.1	498	-0.01%
2024/05/24	0	89.90	0	0.00	90.30	0	515	0.00%
2024/05/23	0	0.00	1	90.60	90.00	-1	521	-0.19%
2024/05/21	0	0.00	0	91.70	91.20	0	526	-0.01%
2024/05/16	0	0.00	1	92.50	92.80	-1	555	-0.18%
2024/05/13	1	93.30	0	0.00	93.40	1	594	0.17%
2024/05/10	1	91.50	0	0.00	91.80	1	588	0.17%
2024/05/08	0	0.00	1	90.80	90.80	-1	584	-0.17%
2024/05/06	0	91.70	0	0.00	91.80	0	592	0.00%
2024/05/03	0	0.00	1	91.20	91.20	-1	596	-0.17%
2024/04/29	2	91.05	0.1	90.70	91.70	1.9	600	0.32%
2024/04/26	0	89.10	0	0.00	89.30	0	596	0.01%
2024/04/25	0	0.00	1	89.50	89.20	-1	600	-0.17%
2024/04/24	1	90.10	4	89.60	89.70	-3	611	-0.49%
2024/04/23	0	0.00	2	89.30	89.20	-2	630	-0.32%
2024/04/22	0	0.00	9	88.49	88.60	-9	650	-1.38%
2024/04/19	7	87.26	0	0.00	87.20	7	658	1.06%
2024/04/18	1	88.00	1	89.10	89.00	0	650	0.00%
2024/04/16	5	88.44	0	0.00	88.10	5	667	0.75%
2024/04/11	0.5	91.40	0	0.00	91.30	0.5	681	0.07%
2024/04/10	1	90.99	1	90.40	90.20	0	686	0.00%
2024/04/09	1	90.01	0	0.00	90.10	1	700	0.15%
2024/04/08	1	90.90	1.2	90.52	89.70	-0.2	707	-0.03%
2024/04/03	0	91.40	0	0.00	91.20	0	737	0.00%
2024/04/01	0	0.00	0	93.00	92.80	0	744	0.00%
2024/03/29	0.2	92.50	1	92.50	92.30	-0.8	744	-0.11%
2024/03/26	0	91.10	0	0.00	91.00	0	748	0.00%
2024/03/25	0	92.30	0	0.00	91.60	0	753	0.00%
2024/03/22	0.1	93.10	0	93.10	92.70	0.1	754	0.01%
2024/03/21	0	92.70	0	0.00	92.50	0	765	0.00%
2024/03/20	1	91.60	5	91.30	92.00	-4	768	-0.52%
2024/03/18	0	0.00	27.1	90.44	91.20	-27.1	767	-3.53%
2024/03/15	1	88.11	0	0.00	88.60	1	749	0.14%
2024/03/14	3	88.67	1	89.40	89.20	2	753	0.27%
2024/03/13	2	88.80	3	89.70	89.50	-1	754	-0.13%
2024/03/12	4.4	89.93	2	90.40	89.90	2.4	757	0.32%
2024/03/11	2	88.30	0	0.00	88.50	2	743	0.27%
2024/03/06	5.1	87.36	0	0.00	87.70	5.1	749	0.67%
2024/03/05	13	88.23	0	0.00	88.00	13	769	1.69%
2024/03/04	2	88.40	0	0.00	88.60	2	767	0.26%
2024/02/29	1	88.31	0	0.00	88.60	1	767	0.13%
2024/02/27	10.2	88.66	0	0.00	88.20	10.2	766	1.33%
2024/02/26	1	89.70	1	90.70	89.70	0	759	0.00%
2024/02/22	2	89.95	0	0.00	90.10	2	759	0.26%
2024/02/21	2	89.70	4	90.50	90.70	-2	766	-0.26%
2024/02/20	3.1	89.85	0	0.00	89.90	3.1	774	0.40%
2024/02/19	1.3	90.38	0	0.00	90.30	1.3	798	0.16%
2024/02/16	2	89.40	1	89.20	90.80	1	809	0.13%
2024/02/15	0	94.70	3	94.20	94.20	-3	794	-0.37%
2024/02/02	0	0.00	1	95.50	95.60	-1	825	-0.12%
2024/02/01	0	96.00	0	0.00	96.10	0	823	0.00%
2024/01/31	0	96.50	0	0.00	95.80	0	823	0.00%
2024/01/30	0	0.00	5	96.50	96.50	-5	824	-0.61%
2024/01/25	0	0.00	0.1	97.20	96.70	-0.1	818	-0.01%
2024/01/24	6	97.62	0	0.00	97.20	6	824	0.73%
2024/01/22	2	96.40	0	0.00	95.80	2	824	0.24%
2024/01/19	0	0.00	4	96.20	96.40	-4	821	-0.49%
2024/01/18	3.1	94.11	0	0.00	94.20	3.1	828	0.37%
2024/01/17	3.1	96.13	0	0.00	95.60	3.1	820	0.37%
2024/01/16	2	97.40	0	0.00	96.90	2	806	0.25%
2024/01/15	4	98.60	0	0.00	98.30	4	788	0.51%
2024/01/09	8	102.25	0	0.00	100.00	8	765	1.04%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	102.00	0	0.00	102.00	0	726	0.00%
2023/12/28	2	100.50	0	0.00	100.50	2	690	0.29%
2023/12/25	0	0.00	1	99.40	99.30	-1	688	-0.15%
2023/12/21	1	98.90	0	0.00	98.90	1	695	0.14%
2023/12/20	0	0.00	0	99.40	99.30	0	691	0.00%
2023/12/19	1	97.91	0	0.00	98.30	1	687	0.15%
2023/12/18	1	99.31	0	0.00	99.00	1	690	0.15%
2023/12/15	0	0.00	10	99.01	99.80	-10	683	-1.47%
2023/12/14	3	98.60	0	0.00	98.10	3	676	0.44%
2023/12/13	0.1	97.84	0	97.60	97.10	0.1	675	0.01%
2023/12/12	1	98.70	1	98.22	98.00	0	669	0.00%
2023/12/11	11	97.67	1	97.90	98.00	10	666	1.50%
2023/12/08	2	98.06	0	0.00	97.60	2	654	0.31%
2023/12/07	0	99.10	0	0.00	98.70	0	642	0.00%
2023/12/06	0	0.00	2	100.00	99.90	-2	635	-0.31%
2023/12/05	0	99.57	0	0.00	99.00	0	634	0.00%
2023/12/01	0	101.00	0	0.00	101.50	0	614	0.00%
2023/11/30	1	100.01	0	0.00	100.00	1	614	0.16%
2023/11/28	0	101.50	0	0.00	102.50	0	590	0.00%
2023/11/24	0	103.00	0	0.00	102.00	0	591	0.00%
2023/11/22	2	103.50	0	0.00	103.00	2	694	0.29%
2023/11/21	0	102.50	0	0.00	102.50	0	713	0.00%
2023/11/17	0	0.00	1	105.00	105.00	-1	699	-0.14%
2023/11/16	2	106.25	2	106.75	104.50	0	689	0.00%
2023/11/14	1	98.01	0	0.00	98.30	1	640	0.16%
2023/11/10	1	101.54	1	102.50	101.00	0	630	0.01%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/01	0	0.00	10.3	100.00	99.80	-10.3	635	-1.62%
2023/10/31	0	0.00	1.1	98.90	97.20	-1.1	635	-0.18%
2023/10/26	1.1	96.56	0.2	96.00	95.40	0.9	645	0.14%
2023/10/25	1.1	98.32	0	0.00	98.00	1.1	638	0.17%
2023/10/17	10	100.50	0	0.00	100.00	10	662	1.51%
2023/10/16	1	101.50	1	102.50	101.50	0	662	0.00%
2023/09/22	0.2	109.50	0	0.00	108.50	0.2	768	0.03%
2023/09/15	0	111.00	0	0.00	110.50	0	779	0.00%
2023/09/11	0	110.50	0	0.00	110.00	0	795	0.00%
2023/09/05	0	114.00	0	0.00	112.50	0	862	0.00%
2023/08/30	3	113.50	0	0.00	114.00	3	903	0.33%
2023/08/28	1	120.50	1	123.00	111.50	0	920	0.00%
2023/08/25	1	112.50	1	114.00	117.00	0	842	0.00%
2023/08/24	0	107.00	1	107.00	106.50	-1	845	-0.12%
2023/08/23	1	109.50	0	0.00	108.00	1	857	0.12%
2023/08/21	0	110.00	0	0.00	108.00	0	886	0.00%
2023/08/10	0	0.00	0	117.00	116.50	0	938	0.00%
2023/08/07	0	0.00	1	117.50	119.00	-1	1,033	-0.10%
2023/08/04	0	0.00	1	121.00	121.50	-1	1,042	-0.10%
2023/08/02	0	0.00	1	119.50	120.00	-1	1,043	-0.10%
2023/07/28	0	122.50	0	0.00	121.00	0	1,075	0.00%
2023/07/27	0	124.50	0	0.00	123.50	0	1,082	0.00%
2023/07/26	1	123.50	0	0.00	121.50	1	1,082	0.09%
2023/07/25	1	121.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	6	121.50	0	0.00	121.00	6	1,092	0.55%
2023/07/20	1	125.00	0	0.00	124.50	1	1,119	0.09%
2023/07/19	10	125.00	0	0.00	123.50	10	1,135	0.88%
2023/07/18	10	125.00	0	0.00	124.50	10	1,151	0.87%
2023/07/14	0	130.00	0	0.00	128.50	0	1,311	0.00%
2023/07/12	1	127.01	1	127.50	127.50	0	1,347	0.00%
2023/07/06	0	138.43	0	0.00	137.50	0	1,367	0.00%
2023/07/03	0	141.00	0	0.00	140.00	0	1,392	0.00%
2023/06/29	0	143.00	0	0.00	143.50	0	1,482	0.00%
2023/06/26	0	143.00	0	0.00	143.50	0	1,768	0.00%
2023/06/21	1	148.50	0	0.00	147.50	1	1,815	0.06%
2023/06/20	2	152.00	0	0.00	152.00	2	1,809	0.11%
2023/06/19	2	150.00	0	0.00	151.00	2	1,823	0.11%
2023/06/14	0	0.00	0.1	152.00	151.50	-0.1	1,834	-0.01%
2023/06/09	1.1	159.23	1	160.50	162.00	0.1	1,876	0.01%
2023/06/07	2	155.00	0	0.00	154.50	2	1,879	0.11%
2023/06/06	0	0.00	2	151.50	151.50	-2	1,882	-0.11%
2023/06/05	2	151.00	0	0.00	150.50	2	1,912	0.10%
2023/05/05	0	0.00	1	159.50	158.50	-1	2,315	-0.04%
2023/05/04	0	0.00	1	158.50	158.00	-1	2,313	-0.04%
2023/05/02	2	157.00	0	0.00	155.00	2	2,356	0.08%
2023/04/27	0	0.00	2	149.00	150.00	-2	2,361	-0.08%
2023/04/25	2	152.00	0	0.00	150.50	2	2,386	0.08%
2023/04/20	2	156.50	2	156.00	159.50	0	2,389	0.00%
2023/04/19	7	165.57	8	164.25	162.50	-1	2,374	-0.04%
2023/04/18	1	154.50	1	155.50	155.50	0	2,281	0.00%
2023/04/12	0	0.00	0	147.00	147.50	0	2,407	0.00%
2023/03/31	1	143.50	1	144.00	145.00	0	2,579	0.00%
2023/03/30	1	143.00	1	143.50	143.50	0	2,539	0.00%
2023/03/29	0	141.00	1	145.51	146.00	-1	2,482	-0.04%
2023/03/28	2	144.01	3	143.33	141.50	-1	2,371	-0.04%
2023/03/27	2	142.25	0	0.00	141.50	2	2,264	0.09%
2023/03/24	0	0.00	0	157.00	157.00	0	2,213	0.00%
2023/03/20	0	0.00	2	148.00	146.50	-2	2,216	-0.09%
2023/03/17	2	144.00	0	0.00	146.50	2	2,259	0.09%
2023/03/14	2	150.25	2	149.75	148.50	0	2,362	0.00%
2023/03/10	1	151.50	0	0.00	144.50	1	2,427	0.04%
2023/03/07	0	157.00	2	158.00	156.50	-2	2,494	-0.08%
2023/03/06	2	157.00	1	156.50	156.50	1	2,482	0.04%
2023/03/03	2	160.50	2	159.25	157.50	0	2,470	0.00%
2023/03/02	2	160.75	1	163.50	158.50	1	2,449	0.04%
2023/02/24	3	159.83	2	158.50	158.00	1	2,413	0.04%
2023/02/23	2	162.00	3	161.67	162.00	-1	2,392	-0.04%
2023/02/22	1	157.00	1	159.50	160.50	0	2,372	0.00%
2023/02/21	4	154.88	4	155.75	156.50	0	2,352	0.00%
2023/02/20	1	160.50	0	0.00	160.00	1	2,355	0.04%
2023/02/16	2	155.75	3	158.17	160.00	-1	2,338	-0.04%
2023/02/15	8	162.56	6	161.42	158.50	2	2,294	0.09%
2023/02/14	2	165.25	11	163.91	168.00	-9	2,100	-0.43%
2023/02/13	0	0.00	0.2	155.50	153.00	-0.2	1,994	-0.01%
2023/02/07	0	0.00	1	154.50	155.00	-1	1,965	-0.05%
2023/02/06	1	152.00	0.1	152.50	152.50	0.9	1,944	0.04%
2023/02/01	3	156.00	0	156.00	153.50	3	1,891	0.16%
2023/01/31	0	0.00	0.4	150.00	150.50	-0.4	1,842	-0.02%
2023/01/30	0	0.00	1.1	148.95	148.50	-1.1	1,828	-0.06%
2023/01/16	1	143.99	1	144.00	144.00	0	1,809	0.00%
2023/01/13	0	0.00	0	147.50	146.50	0	1,816	0.00%
2023/01/12	0	0.00	0	145.50	147.00	0	1,795	0.00%
2023/01/10	0	0.00	1	145.00	141.00	-1	1,748	-0.06%
2023/01/06	0	137.50	0	0.00	139.00	0	1,702	0.00%
2023/01/05	1	143.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	0	143.50	0	0.00	146.00	0	1,644	0.00%
2023/01/03	1	143.06	2	146.00	146.00	-1	1,612	-0.06%
2022/12/30	1	151.50	2	149.75	151.50	-1	1,571	-0.06%
2022/12/29	4	142.76	3	144.00	145.00	1	1,518	0.07%
2022/12/28	4	154.00	4.3	153.76	154.00	-0.3	1,440	-0.02%
2022/12/27	1	146.00	0	0.00	145.50	1	1,331	0.08%
2022/12/22	0	138.50	0	0.00	138.00	0	1,300	0.00%
2022/12/20	0	137.50	0	0.00	136.50	0	1,320	0.00%
2022/12/15	0	142.00	0	0.00	143.00	0	1,362	0.00%
2022/12/14	0	140.00	0	0.00	143.50	0	1,368	0.00%
2022/12/13	0	141.50	0	0.00	140.50	0	1,391	0.00%
2022/12/12	0	142.00	0	0.00	141.50	0	1,360	0.00%
2022/12/08	0	139.50	0	0.00	140.00	0	1,287	0.00%
2022/12/07	2	134.50	2	135.00	136.00	0	1,255	0.00%
2022/12/06	0.1	137.50	1.2	138.25	137.50	-1.1	1,218	-0.09%
2022/12/05	0	0.00	0.3	136.50	136.50	-0.3	1,160	-0.03%
2022/12/02	1.2	132.07	1.2	132.00	132.00	-0.1	1,090	0.00%
2022/12/01	0.2	129.00	2	127.50	129.00	-1.9	1,028	-0.18%
2022/11/30	5	121.90	16.2	122.49	122.00	-11.2	946	-1.18%
2022/11/29	2	114.00	0	0.00	116.00	2	885	0.23%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/23	1	114.50	2	113.00	113.50	-1	880	-0.11%
2022/11/22	0	0.00	2	114.50	114.50	-2	877	-0.23%
2022/11/21	1	116.50	0	0.00	114.50	1	880	0.11%
2022/11/18	0	0.00	0.3	115.50	115.00	-0.3	879	-0.03%
2022/11/17	1	114.00	3	115.17	115.50	-2	871	-0.23%
2022/11/16	0	0.00	1	113.00	113.50	-1	843	-0.12%
2022/11/15	1	110.50	1	109.50	109.50	0	798	0.00%
2022/11/14	4	109.88	4.3	110.88	110.00	-0.3	796	-0.04%
2022/11/11	2	104.25	1	105.00	104.00	1	755	0.13%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/09	0	0.00	1	104.00	104.50	-1	747	-0.13%
2022/11/08	0	0.00	1	104.00	104.50	-1	743	-0.13%
2022/11/07	3	102.53	3	101.51	103.50	0	737	0.00%
2022/11/03	0	0.00	1	97.10	97.00	-1	717	-0.14%
2022/11/01	1	97.50	0	0.00	97.50	1	723	0.14%
2022/10/31	0	97.50	0	0.00	98.10	0	727	0.00%
2022/10/28	0	0.00	0	97.00	97.00	0	731	0.00%
2022/10/27	1	97.20	1	98.60	98.80	0	748	0.00%
2022/10/26	1	97.50	1	96.90	96.20	0	749	0.00%
2022/10/25	1	97.60	3	97.43	98.00	-2	749	-0.27%
2022/10/24	0	97.89	0	0.00	97.70	0	745	0.00%
2022/10/21	1	99.20	1	98.80	97.40	0	742	0.00%
2022/10/20	1	102.50	0	100.50	102.50	1	745	0.13%
2022/10/19	0	0.00	1	103.50	103.00	-1	746	-0.13%
2022/10/18	2	104.00	0	0.00	104.00	2	746	0.27%
2022/10/13	0	0.00	1	102.00	101.00	-1	758	-0.13%
2022/10/12	1	105.50	3	103.83	104.50	-2	755	-0.26%
2022/10/11	1	102.00	2	102.00	102.00	-1	767	-0.13%
2022/10/07	3	107.17	0	0.00	106.00	3	768	0.39%
2022/10/06	0	0.00	1	105.50	105.50	-1	762	-0.13%
2022/10/05	0	0.00	1	107.50	107.00	-1	768	-0.13%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/10/03	1	106.00	0	0.00	105.00	1	797	0.13%
2022/09/30	2	105.25	1	104.00	105.50	1	807	0.12%
2022/09/29	2	108.50	1	107.00	107.50	1	812	0.12%
2022/09/28	2	108.00	1	106.00	104.50	1	811	0.12%
2022/09/26	0	0.00	1	108.00	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	1	111.50	2	108.50	109.00	-1	854	-0.12%
2022/09/21	0	0.00	2	112.00	110.00	-2	845	-0.24%
2022/09/20	1	111.50	2	113.00	111.50	-1	856	-0.12%
2022/09/19	1	108.00	0	0.00	106.50	1	860	0.12%
2022/09/16	0	0.00	1	108.00	108.00	-1	925	-0.11%
2022/09/14	1	107.00	0	0.00	108.00	1	1,006	0.10%
2022/09/12	0	0.00	2	102.50	105.00	-2	1,019	-0.20%
2022/08/31	0	0.00	1	101.00	101.50	-1	1,079	-0.09%
2022/08/26	1	100.50	1	101.00	100.50	0	1,126	0.00%
2022/08/24	2	98.95	0.1	99.00	98.80	1.9	1,174	0.16%
2022/08/23	0	0.00	1	97.30	97.30	-1	1,174	-0.09%
2022/08/18	0	98.20	0	0.00	98.50	0	1,184	0.00%
2022/08/17	0	96.80	1	97.90	97.70	-1	1,180	-0.08%
2022/08/16	1	98.11	0	0.00	97.00	1	1,174	0.09%
2022/08/12	1	98.60	0	0.00	99.20	1	1,169	0.09%
2022/08/11	2	98.55	2	99.15	99.00	0	1,172	0.00%
2022/08/08	0	99.20	0	0.00	98.50	0	1,178	0.00%
2022/08/05	1	99.60	0	0.00	101.50	1	1,177	0.08%
2022/08/04	1	97.40	0	0.00	98.80	1	1,179	0.08%
2022/08/03	0	99.90	0	0.00	97.80	0	1,174	0.00%
2022/08/01	0	103.00	2	102.00	102.00	-2	1,154	-0.17%
2022/07/29	1	105.00	0	0.00	105.50	1	1,149	0.09%
2022/07/28	0	104.00	0	0.00	104.00	0	1,150	0.00%
2022/07/27	1	105.50	0	0.00	105.00	1	1,149	0.09%
2022/07/25	0	0.00	0	109.00	108.50	0	1,130	0.00%
2022/07/20	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/19	0	104.50	0	0.00	105.50	0	1,112	0.00%
2022/07/18	1	106.00	0	0.00	106.50	1	1,111	0.09%
2022/07/12	0	0.00	16	103.63	104.00	-16	1,076	-1.49%
2022/07/11	1	108.50	1	109.00	108.50	0	1,051	0.00%
2022/07/07	8	113.19	2	113.00	114.50	6	1,048	0.57%
2022/07/06	0	0.00	1	112.50	111.50	-1	1,042	-0.10%
2022/07/05	6	114.17	2	114.25	114.50	4	1,029	0.39%
2022/07/04	2	110.75	2	110.75	111.50	0	1,007	0.00%
2022/06/28	1	110.00	1	111.50	109.50	0	944	0.00%
2022/06/27	2	111.50	4	113.50	115.00	-2	927	-0.22%
2022/06/24	2	111.75	4	111.50	112.00	-2	915	-0.22%
2022/06/23	1	105.50	2	105.00	106.00	-1	864	-0.12%
2022/06/22	17	105.32	1	105.50	105.00	16	854	1.87%
2022/06/21	10	99.99	1	100.50	101.00	9	836	1.08%
2022/06/20	3	95.90	26	99.87	95.90	-23	878	-2.62%
2022/06/17	0	0.00	2	104.25	105.00	-2	870	-0.23%
2022/06/16	0	0.00	2	106.00	103.50	-2	862	-0.23%
2022/06/15	0	0.00	1	102.04	102.00	-1	847	-0.12%
2022/06/14	0	99.00	0	105.00	102.00	0	854	0.00%
2022/06/13	0	0.00	1	105.00	101.50	-1	851	-0.12%
2022/06/10	2	102.75	5.3	103.07	103.00	-3.3	848	-0.39%
2022/06/09	0	0.00	3	104.00	103.50	-3	855	-0.35%
2022/06/07	0	0.00	1	102.50	103.00	-1	850	-0.12%
2022/06/06	0.3	103.50	1	103.00	103.50	-0.7	846	-0.08%
2022/06/02	1	100.50	1	102.00	99.90	0	831	0.00%
2022/06/01	0	0.00	1	100.50	98.50	-1	828	-0.12%
2022/05/31	0	0.00	0	95.50	95.50	0	805	0.00%
2022/05/30	1	94.70	1.1	94.96	94.70	-0.1	809	-0.01%
2022/05/27	1	92.30	0	0.00	91.80	1	839	0.12%
2022/05/26	1	92.00	1	91.90	91.40	0	841	0.00%
2022/05/23	0	0.00	1	91.10	90.90	-1	845	-0.12%
2022/05/20	1	89.50	0	0.00	90.80	1	854	0.12%
2022/05/18	0	0.00	1	90.70	90.50	-1	862	-0.12%
2022/05/17	1	89.00	0	0.00	89.20	1	871	0.11%
2022/05/13	0	90.20	0	0.00	91.00	0	883	0.00%
2022/05/12	2	88.99	0	0.00	87.90	2	880	0.23%
2022/05/11	1	90.49	0	0.00	89.90	1	877	0.12%
2022/05/10	1	89.80	1	90.60	90.60	0	876	0.00%
2022/05/09	0	90.75	0	0.00	89.80	0	877	0.00%
2022/05/04	0	0.00	1	94.20	93.80	-1	880	-0.11%
2022/05/03	0	0.00	0.1	92.90	93.00	-0.1	880	-0.01%
2022/04/29	1.1	92.05	0.1	92.80	92.50	1	882	0.12%
2022/04/28	1	89.11	0	0.00	88.50	1	881	0.12%
2022/04/27	1	89.71	1.3	89.62	89.60	-0.3	882	-0.03%
2022/04/22	1	95.40	1	95.30	94.40	0	885	0.00%
2022/04/15	1	92.30	1	93.10	93.50	0	905	0.00%
2022/04/14	1	94.50	0.1	93.50	93.30	0.9	910	0.10%
2022/04/13	5	89.46	10	90.74	92.00	-5	892	-0.56%
2022/04/12	2	87.50	0	0.00	89.10	2	884	0.23%
2022/04/11	2	89.05	0	0.00	89.00	2	868	0.23%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	5.1	91.52	0	0.00	90.90	5.1	841	0.60%
2022/04/06	0.2	92.80	2	92.90	93.00	-1.8	818	-0.22%
2022/04/01	2	92.50	0	0.00	93.10	2	809	0.25%
2022/03/31	1	93.80	3	93.97	93.60	-2	806	-0.25%
2022/03/30	2	92.70	0	0.00	92.80	2	802	0.25%
2022/03/29	1.3	93.85	3	93.83	93.30	-1.7	799	-0.21%
2022/03/28	2	91.65	0	0.00	91.90	2	772	0.26%
2022/03/25	2.2	92.93	3	94.00	93.30	-0.8	759	-0.11%
2022/03/24	4	93.83	1	93.40	93.40	3	738	0.41%
2022/03/23	3	95.63	0	97.50	95.70	3	698	0.43%
2022/03/22	0	96.39	0	0.00	95.80	0	648	0.01%
2022/03/21	2	98.70	0	0.00	98.30	2	638	0.32%
2022/03/18	1	99.00	1	100.50	102.00	0	634	0.00%
2022/03/17	0	0.00	1	97.13	98.00	-1	625	-0.17%
2022/03/15	1	95.47	0	0.00	93.30	1	604	0.17%
2022/03/10	0	0.00	3	98.10	97.10	-3	575	-0.52%
2022/03/09	1	95.50	0	0.00	95.30	1	562	0.18%
2022/03/08	0	0.00	0.1	96.60	96.20	-0.1	551	-0.02%
2022/03/07	1.1	98.47	0	0.00	96.90	1.1	540	0.20%
2022/03/04	3	101.67	0	0.00	101.00	3	523	0.57%
2022/03/02	3	107.33	0	0.00	104.00	3	509	0.59%
2022/02/25	0	0.00	1	113.50	113.00	-1	473	-0.21%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/22	0	113.50	0	0.00	112.00	0	507	0.00%
2022/02/21	10	115.50	0	0.00	115.50	10	531	1.88%
2022/02/17	0	0.00	2.4	115.21	116.00	-2.4	541	-0.44%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/15	2	112.75	3	113.50	113.00	-1	540	-0.18%
2022/02/14	0	108.70	1	108.00	109.50	-1	547	-0.18%
2022/02/11	2	111.50	0	0.00	110.50	2	550	0.36%
2022/02/10	1	110.50	0	0.00	110.50	1	560	0.18%
2022/02/08	0	0.00	14	109.50	111.00	-14	572	-2.45%
2022/01/26	2	104.00	2	104.50	104.50	0	580	0.00%
2022/01/25	0	103.50	0	0.00	103.50	0	591	0.00%
2022/01/24	2	101.01	2	103.00	104.50	0	594	0.00%
2022/01/21	14	105.50	14	106.50	105.00	0	600	0.00%
2022/01/19	0	0.00	1	107.50	107.00	-1	596	-0.17%
2022/01/18	0	0.00	1	106.50	106.00	-1	588	-0.17%
2022/01/17	1	104.01	0	0.00	104.00	1	584	0.17%
2022/01/14	0	0.00	0.1	106.50	106.00	-0.1	592	-0.01%
2022/01/13	0	0.00	2	107.25	107.00	-2	592	-0.34%
2022/01/12	0	105.00	0.2	106.50	106.50	-0.2	605	-0.03%
2022/01/11	2	105.24	1	106.50	106.50	1	600	0.17%
2022/01/10	7	105.57	1	105.00	106.00	6	592	1.02%
2022/01/07	8	110.38	0	0.00	110.00	8	581	1.38%
2022/01/06	0	0.00	1	113.00	113.00	-1	581	-0.17%
2022/01/05	5	113.80	16	114.25	113.50	-11	591	-1.86%
2022/01/04	0	112.00	0	0.00	111.50	0	597	0.00%
2021/12/29	1	112.50	0	0.00	113.00	1	639	0.16%
2021/12/27	2.1	111.53	0	0.00	112.00	2.1	752	0.27%
2021/12/23	0	0.00	2	114.50	115.00	-2	802	-0.25%
2021/12/22	2	111.00	0	0.00	110.50	2	844	0.24%
2021/12/20	1	112.01	0	0.00	111.50	1	872	0.12%
2021/12/17	1	112.51	0	0.00	112.00	1	874	0.12%
2021/12/15	2	112.00	1	112.50	113.50	1	885	0.11%
2021/12/14	6.1	114.08	1	115.00	112.50	5.1	880	0.57%
2021/12/13	1	116.53	2	117.00	116.50	-1	873	-0.11%
2021/12/10	2	117.50	0	0.00	117.50	2	874	0.23%
2021/12/09	1	119.00	0	0.00	119.50	1	874	0.11%
2021/12/07	1	119.50	2	119.75	119.00	-1	877	-0.11%
2021/12/06	2	117.50	0	0.00	117.50	2	878	0.23%
2021/12/03	0	0.00	1	118.00	118.50	-1	885	-0.11%
2021/12/02	0	0.00	0.1	118.00	118.00	-0.1	893	-0.01%
2021/12/01	1	116.00	0	0.00	116.00	1	901	0.11%
2021/11/30	1	117.00	1	118.00	118.50	0	907	0.00%
2021/11/29	1	117.00	0	0.00	116.50	1	917	0.11%
2021/11/24	0	0.00	0	124.00	123.50	0	943	0.00%
2021/11/23	0	0.00	1	122.00	120.50	-1	950	-0.11%
2021/11/22	2	119.76	0	0.00	120.00	2	964	0.21%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1.1	122.82	1	126.01	126.00	0.1	1,038	0.01%
2021/11/17	1	122.00	5	122.50	122.00	-4	1,020	-0.39%
2021/11/16	1	125.00	0	0.00	124.00	1	1,010	0.10%
2021/11/15	2	126.75	1	126.00	126.00	1	1,014	0.10%
2021/11/11	3.2	130.02	1	130.50	130.50	2.2	1,030	0.21%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/09	1	131.00	1	130.50	132.00	0	1,045	0.00%
2021/11/08	2	132.00	1	134.50	131.00	1	1,051	0.10%
2021/11/04	1	131.51	1	134.50	131.00	0	1,114	0.00%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	1	133.50	1	132.50	133.00	0	1,119	0.00%
2021/11/01	1	129.50	1	130.00	129.50	0	1,133	0.00%
2021/10/29	0.1	132.50	0	0.00	131.00	0.1	1,143	0.01%
2021/10/28	1	135.00	0	135.00	135.00	1	1,148	0.09%
2021/10/25	0	131.50	0	0.00	130.50	0	1,153	0.00%
2021/10/20	0	132.00	0	0.00	132.00	0	1,147	0.00%
2021/10/19	0	0.00	0.1	136.00	136.00	-0.1	1,142	0.00%
2021/10/18	0.2	136.45	0	0.00	134.00	0.2	1,149	0.02%
2021/10/15	0	0.00	0	138.00	138.00	0	1,163	0.00%
2021/10/14	0	136.50	1	137.00	135.50	-1	1,166	-0.09%
2021/10/13	0	140.00	0	0.00	139.50	0	1,165	0.00%
2021/10/12	0	0.00	1	142.50	142.50	-1	1,155	-0.09%
2021/10/05	1	149.00	1	150.00	150.50	0	1,142	0.00%
2021/10/04	12	152.38	1	150.00	150.00	11	1,121	0.98%
2021/09/29	3.1	150.36	3	141.33	141.00	0.1	1,025	0.00%
2021/09/28	1	150.00	0	147.00	148.50	1	978	0.10%
2021/09/27	0	139.00	0	0.00	141.00	0	950	0.00%
2021/09/15	0	0.00	0	141.12	139.00	0	962	0.00%
2021/09/13	0	0.00	1	138.50	138.00	-1	985	-0.10%
2021/09/09	0	0.00	1.3	140.56	140.50	-1.3	1,000	-0.13%
2021/09/07	2	139.25	0	0.00	139.00	2	1,001	0.20%
2021/09/06	0	139.25	0	0.00	137.50	0	995	0.00%
2021/09/02	1	147.50	1	149.50	146.00	0	984	0.00%
2021/08/30	1	147.50	1	146.51	146.50	0	970	0.00%
2021/08/25	1	136.01	1	141.07	144.50	0	979	0.00%
2021/08/24	1	135.98	1	139.44	140.50	0	925	0.00%
2021/08/23	0	128.25	0	0.00	128.00	0	892	0.00%
2021/08/20	1	125.50	1	127.50	123.50	0	895	0.00%
2021/08/12	0	0.00	2	134.25	134.00	-2	843	-0.24%
2021/08/11	3.2	137.18	1	135.55	135.50	2.1	833	0.25%
2021/08/05	0.1	134.69	1	132.00	132.50	-0.9	794	-0.11%
2021/08/04	2	140.50	0	0.00	139.00	2	791	0.25%
2021/08/03	1.2	144.94	0	0.00	144.00	1.2	797	0.14%
2021/07/27	0.2	153.00	0	0.00	150.50	0.2	808	0.02%
2021/07/26	0.1	159.00	0	0.00	157.50	0.1	827	0.01%
2021/07/22	1	155.00	1	155.00	154.50	0	837	0.00%
2021/07/21	1	160.46	0	0.00	156.00	1	833	0.12%
2021/07/20	0.5	161.00	0	0.00	160.50	0.5	823	0.06%
2021/07/16	1	168.50	0	0.00	168.00	1	844	0.12%
2021/07/12	0.1	166.00	0	0.00	163.50	0.1	947	0.01%
2021/07/08	1.1	172.14	1	172.50	173.00	0.1	958	0.01%
2021/07/07	1	178.00	1	175.00	175.50	0	958	0.00%
2021/07/06	1	172.00	1	174.00	172.00	0	946	0.00%
2021/07/02	1	173.50	0	0.00	171.00	1	951	0.11%
2021/06/28	0	0.00	0	175.00	173.00	0	1,007	0.00%
2021/06/25	2	176.50	0	0.00	176.00	2	1,049	0.19%
2021/06/24	1	177.00	2.1	178.74	178.50	-1.1	1,086	-0.10%
2021/06/23	2	175.00	2	176.50	175.00	0	1,116	0.00%
2021/06/22	3	175.67	1	176.50	174.00	2	1,194	0.17%
2021/06/21	1	182.02	1	179.00	181.50	0	1,227	0.00%
2021/06/18	1	176.04	1	177.50	177.00	0	1,272	0.00%
2021/06/16	1	179.00	2	176.50	179.00	-1	1,292	-0.08%
2021/06/15	1	173.00	1	174.00	174.00	0	1,306	0.00%
2021/06/11	1	175.50	2	176.25	175.00	-1	1,322	-0.08%
2021/06/10	2	173.25	0	0.00	173.00	2	1,337	0.15%
2021/06/09	1	175.50	1	176.50	173.50	0	1,380	0.00%
2021/06/08	1	173.00	2	174.50	177.50	-1	1,393	-0.07%
2021/06/07	2	169.50	3	173.17	170.00	-1	1,400	-0.07%
2021/06/04	2	175.50	2	177.50	173.50	0	1,401	0.00%
2021/06/03	1	175.50	1	177.00	175.00	0	1,395	0.00%
2021/06/02	0	0.00	1	177.50	180.50	-1	1,406	-0.07%
2021/05/31	1	167.50	0	0.00	167.00	1	1,432	0.07%
2021/05/28	1	164.50	1	163.50	165.50	0	1,465	0.00%
2021/05/27	1	154.50	0	0.00	160.00	1	1,482	0.07%
2021/05/19	2	144.00	2	141.50	144.00	0	1,617	0.00%
2021/05/17	0	0.00	1	134.00	133.50	-1	1,634	-0.06%
2021/05/12	1.1	148.00	1	147.00	147.00	0.1	1,591	0.01%
2021/05/11	1	176.00	0	0.00	163.00	1	1,572	0.06%
2021/05/04	0.1	170.50	1	172.50	172.00	-0.9	1,555	-0.06%
2021/04/21	1	184.00	1	187.50	190.00	0	1,548	0.00%
2021/04/20	1	189.50	2	187.50	190.00	-1	1,532	-0.07%
2021/04/07	1	179.00	0	0.00	175.00	1	1,515	0.07%
2021/04/01	1	178.00	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0	0.00	2	177.25	174.50	-2	1,502	-0.13%
2021/03/30	3	176.67	1	180.00	179.00	2	1,491	0.13%
2021/03/29	5	170.00	5	166.10	170.50	0	1,483	0.00%
2021/03/26	0	0.00	2	171.75	169.00	-2	1,491	-0.13%
2021/03/25	2	173.50	2	174.97	174.50	0	1,496	0.00%
2021/03/24	0	159.50	0	0.00	165.00	0	1,494	0.00%
2021/03/19	2	156.50	1	157.50	157.00	1	1,628	0.06%
2021/03/18	1	155.00	3	156.33	161.50	-2	1,627	-0.12%
2021/03/17	2	154.00	1	154.50	154.00	1	1,624	0.06%
2021/03/16	1	160.00	0	0.00	159.50	1	1,624	0.06%
2021/03/15	1	162.00	2	159.25	161.00	-1	1,641	-0.06%
2021/03/12	5	158.10	3	158.50	157.00	2	1,601	0.12%
2021/03/11	3	156.50	1	157.00	156.00	2	1,613	0.12%
2021/03/10	1	156.50	1	157.50	160.00	0	1,630	0.00%
2021/03/09	2	156.75	2	158.00	158.00	0	1,652	0.00%
2021/03/08	1	157.00	1	158.00	157.50	0	1,743	0.00%
2021/03/05	0	0.00	1	158.00	156.00	-1	1,754	-0.06%
2021/03/03	0	0.00	3	158.17	163.50	-3	1,782	-0.17%
2021/03/02	4	154.38	3	157.67	154.50	1	1,759	0.06%
2021/02/26	2	152.75	1	153.50	154.50	1	1,769	0.06%
2021/02/25	1	149.50	2	152.00	155.00	-1	1,766	-0.06%
2021/02/24	1	154.00	0	0.00	146.50	1	1,755	0.06%
2021/02/23	6	153.00	7	150.50	148.50	-1	1,798	-0.06%
2021/02/18	0	0.00	1	138.00	139.50	-1	1,970	-0.05%
2021/02/17	2	137.00	0	0.00	136.50	2	2,053	0.10%
2021/02/04	0	0.00	0	131.00	131.00	0	2,174	0.00%
2021/01/28	0.1	131.00	1	130.00	130.50	-0.9	2,293	-0.04%
2021/01/27	1	128.00	0	0.00	128.00	1	2,290	0.04%
2021/01/26	0	130.00	0	0.00	130.00	0	2,286	0.00%
2021/01/21	0	0.00	1	136.50	135.50	-1	2,265	-0.04%
2021/01/20	1	134.50	1	136.50	138.00	0	2,258	0.00%
2021/01/14	0	0.00	3	144.00	144.00	-3	2,205	-0.14%
2021/01/08	0	0.00	2	154.50	153.50	-2	2,167	-0.09%
2021/01/07	1	149.00	1	145.00	149.00	0	2,143	0.00%
2020/12/29	1	140.50	4	140.00	140.00	-3	2,082	-0.14%
2020/12/24	0	0.00	1	147.50	146.00	-1	2,046	-0.05%
2020/12/23	2	149.00	0	0.00	150.00	2	2,041	0.10%
2020/12/22	0	0.00	2	156.75	149.00	-2	2,014	-0.10%
2020/12/21	1	160.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	0	0.00	3	161.83	164.00	-3	1,934	-0.16%
2020/12/17	5	160.00	5	158.00	157.50	0	1,856	0.00%
2020/12/16	0	0.00	3	152.50	160.00	-3	1,751	-0.17%
2020/12/11	1	145.50	0	0.00	148.00	1	1,608	0.06%
2020/12/09	1	149.50	1.2	148.69	152.00	-0.2	1,584	-0.01%
2020/12/07	0	0.00	1	145.00	144.50	-1	1,563	-0.06%
2020/12/04	1	146.00	1	147.00	146.00	0	1,541	0.00%
2020/12/02	8	150.81	1	150.50	152.50	7	1,488	0.47%
2020/12/01	0	0.00	2	147.50	148.00	-2	1,399	-0.14%
2020/11/27	1	147.00	1	152.00	144.50	0	1,384	0.00%
2020/11/25	5	146.80	0	0.00	145.00	5	1,311	0.38%
2020/11/20	0	0.00	2	142.50	143.00	-2	1,243	-0.16%
2020/11/19	3	146.83	1	147.00	149.50	2	1,194	0.17%
2020/11/18	12.1	145.79	10	146.05	142.00	2.1	1,134	0.19%
2020/11/17	3	140.67	4	138.38	140.00	-1	1,005	-0.10%
2020/11/16	2	136.75	3.4	139.03	140.50	-1.4	993	-0.14%
2020/11/13	0	0.00	1	128.00	130.00	-1	938	-0.11%
2020/11/12	2	127.25	2	125.75	125.00	0	896	0.00%
2020/11/11	1	121.00	4	119.13	121.00	-3	835	-0.36%
2020/11/04	1	104.50	1	105.00	105.00	0	903	0.00%
2020/10/22	3	105.00	1	105.00	104.50	2	1,016	0.20%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,031	-0.10%
2020/10/19	1	100.00	0	0.00	99.60	1	1,045	0.10%
2020/10/16	0	0.00	1	100.00	99.80	-1	1,060	-0.09%
2020/10/13	0	0.00	0	104.50	102.00	0	1,095	0.00%
2020/10/08	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	2	98.60	1	99.90	99.70	1	1,174	0.09%
2020/09/25	0	99.40	0	0.00	100.00	0	1,189	0.00%
2020/09/24	0	103.00	0	0.00	104.00	0	1,196	0.00%
2020/09/22	1	104.50	2	106.00	106.50	-1	1,211	-0.08%
2020/09/21	1	105.50	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	0.5	109.00	109.00	-0.5	1,224	-0.04%
2020/09/15	0	0.00	2	106.50	107.50	-2	1,227	-0.16%
2020/09/14	1	104.47	0	0.00	104.00	1	1,230	0.08%
2020/09/11	1	110.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	0.1	105.00	0	0.00	105.50	0.1	1,248	0.01%
2020/09/04	1	103.00	1	104.54	105.00	0	1,330	0.00%
2020/09/03	1	103.50	2	106.00	107.00	-1	1,326	-0.08%
2020/09/02	3	106.17	6	105.67	104.50	-3	1,328	-0.23%
2020/09/01	1	101.00	1	101.50	101.00	0	1,313	0.00%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/27	1.2	103.00	1	103.00	105.50	0.2	1,416	0.01%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/21	2.1	105.83	1	107.00	107.50	1.1	1,448	0.08%
2020/08/20	0	0.00	3	112.00	104.50	-3	1,467	-0.20%
2020/08/18	0	0.00	3	112.50	113.00	-3	1,535	-0.20%
2020/08/17	1	109.50	1	109.50	110.50	0	1,534	0.00%
2020/08/14	1	114.50	3	113.00	112.00	-2	1,521	-0.13%
2020/08/13	2	111.25	14	108.07	113.00	-12	1,512	-0.79%
2020/08/12	2	103.50	4	102.63	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	4	100.60	100.00	-4	1,444	-0.28%
2020/08/10	0	0.00	1	96.20	96.40	-1	1,419	-0.07%
2020/08/07	2	96.90	1	96.40	96.90	1	1,420	0.07%
2020/08/05	1	94.30	1	95.00	94.50	0	1,422	0.00%
2020/08/04	0	0.00	1	93.40	93.20	-1	1,460	-0.07%
2020/08/03	2	91.70	0	0.00	91.10	2	1,456	0.14%
2020/07/31	1	92.30	2	92.95	93.80	-1	1,453	-0.07%
2020/07/30	0	0.00	1	93.30	92.80	-1	1,459	-0.07%
2020/07/29	1	88.80	1	90.00	90.30	0	1,456	0.00%
2020/07/28	1	84.10	2	87.10	84.30	-1	1,454	-0.07%
2020/07/24	2	92.75	1	92.40	90.60	1	1,496	0.07%
2020/07/23	1	94.00	2	94.00	93.90	-1	1,482	-0.07%
2020/07/22	0	0.00	1	91.80	92.00	-1	1,474	-0.07%
2020/07/21	1	89.80	0	0.00	89.00	1	1,466	0.07%
2020/07/20	1	89.10	0	0.00	88.90	1	1,465	0.07%
2020/07/17	5	91.78	1	91.00	91.10	4	1,459	0.27%
2020/07/16	1	94.70	1	95.60	94.40	0	1,452	0.00%
2020/07/15	2	94.00	2	94.45	94.50	0	1,445	0.00%
2020/07/14	1	93.50	0	0.00	92.90	1	1,440	0.07%
2020/07/13	3	94.63	0	0.00	94.50	3	1,437	0.21%
2020/07/10	5	96.96	1	96.50	96.50	4	1,432	0.28%
2020/07/09	3	100.07	0	0.00	98.80	3	1,430	0.21%
2020/07/07	4	100.10	1	100.00	100.00	3	1,428	0.21%
2020/07/06	1	102.50	5	100.82	102.50	-4	1,430	-0.28%
2020/07/03	2	97.75	0	0.00	97.80	2	1,421	0.14%
2020/07/02	4	99.88	1	99.70	99.70	3	1,427	0.21%
2020/07/01	2	100.50	0.5	102.00	100.00	1.5	1,433	0.11%
2020/06/30	2	99.05	2	99.85	102.00	0	1,430	0.00%
2020/06/29	2	99.00	0	0.00	98.40	2	1,432	0.14%
2020/06/19	1	105.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	1	108.00	2	107.00	109.00	-1	1,513	-0.07%
2020/06/12	2	106.50	2	101.00	107.00	0	1,521	0.00%
2020/06/11	4	112.38	2	110.25	110.00	2	1,531	0.13%
2020/06/10	1	118.50	0	0.00	118.00	1	1,537	0.07%
2020/06/05	0	0.00	1	123.50	121.00	-1	1,588	-0.06%
2020/06/04	1	121.50	1	120.00	122.00	0	1,585	0.00%
2020/06/03	1	117.50	0	0.00	117.50	1	1,569	0.06%
2020/06/01	1	115.00	1	114.00	114.00	0	1,513	0.00%
2020/05/29	0	0.00	1	113.50	110.50	-1	1,505	-0.07%
2020/05/28	1	110.50	1	114.50	111.50	0	1,497	0.00%
2020/05/27	0	0.00	5	115.20	113.50	-5	1,492	-0.33%
2020/05/26	2	117.75	6	116.33	113.50	-4	1,471	-0.27%
2020/05/25	1	109.00	2	113.50	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	2	103.25	104.00	-2	1,338	-0.15%
2020/05/21	1	101.00	0	0.00	102.00	1	1,327	0.08%
2020/05/20	1	99.90	1	102.00	102.00	0	1,331	0.00%
2020/05/19	0	0.00	1	99.00	99.70	-1	1,302	-0.08%
2020/05/15	1	95.90	1	96.00	96.00	0	1,272	0.00%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	1	98.10	0	0.00	98.30	1	1,268	0.08%
2020/05/12	2	97.50	1	99.30	98.00	1	1,280	0.08%
2020/05/11	1	100.50	2	96.70	100.50	-1	1,291	-0.08%
2020/05/08	1	94.20	1	95.10	93.30	0	1,271	0.00%
2020/05/07	1	93.00	1	94.00	93.90	0	1,285	0.00%
2020/05/06	1	93.60	0	0.00	92.60	1	1,298	0.08%
2020/04/30	1	89.60	2	93.10	96.50	-1	1,360	-0.07%
2020/04/29	1	89.10	0	0.00	89.50	1	1,316	0.08%
2020/04/28	0	0.00	1	85.90	86.00	-1	1,318	-0.08%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/24	3	83.33	1	83.20	83.20	2	1,307	0.15%
2020/04/23	2	85.45	2	85.65	85.50	0	1,299	0.00%
2020/04/22	1	81.30	0	0.00	84.00	1	1,295	0.08%
2020/04/21	1	83.20	0	0.00	82.20	1	1,297	0.08%
2020/04/20	1	85.80	2	85.50	85.90	-1	1,312	-0.08%
2020/04/17	1	84.30	0	0.00	84.00	1	1,309	0.08%
2020/04/16	0	0.00	1	86.00	85.70	-1	1,302	-0.08%
2020/04/14	1	83.70	0	0.00	84.40	1	1,300	0.08%
2020/04/09	0	0.00	5	82.48	85.00	-5	1,299	-0.38%
2020/04/08	2	83.70	0	0.00	83.30	2	1,287	0.16%
2020/04/07	0	0.00	1	82.50	82.50	-1	1,274	-0.08%
2020/04/06	3	77.93	3	78.23	78.40	0	1,247	0.00%
2020/04/01	1	74.90	1	75.20	75.20	0	1,229	0.00%
2020/03/31	2	74.45	2	75.70	75.10	0	1,224	0.00%
2020/03/30	0	0.00	3	72.10	72.60	-3	1,220	-0.25%
2020/03/27	2	74.60	10	74.60	73.00	-8	1,225	-0.65%
2020/03/26	11	73.51	2	73.15	74.60	9	1,226	0.73%
2020/03/25	3	72.47	8	73.00	71.70	-5	1,195	-0.42%
2020/03/24	5	69.80	0	0.00	72.50	5	1,166	0.43%
2020/03/23	6	67.03	1	64.55	68.30	5	1,141	0.44%
2020/03/19	0	0.00	2	57.30	57.60	-2	1,112	-0.18%
2020/03/18	0	0.00	1	66.30	62.40	-1	1,085	-0.09%
2020/03/17	2	65.30	2	65.90	64.10	0	1,065	0.00%
2020/03/16	4	75.40	2	76.65	69.90	2	1,032	0.19%
2020/03/13	5	76.70	3	77.03	76.90	2	990	0.20%
2020/03/12	4	84.63	2	84.75	84.20	2	955	0.21%
2020/03/11	2	90.00	8	89.11	89.00	-6	929	-0.65%
2020/03/10	6	84.58	5	85.20	86.90	1	900	0.11%
2020/03/09	3	89.37	4	89.40	87.20	-1	875	-0.11%
2020/03/06	2	92.40	0	0.00	92.20	2	846	0.24%
2020/03/05	2	94.55	1	96.30	93.90	1	839	0.12%
2020/03/04	2	94.90	2	94.60	95.00	0	845	0.00%
2020/03/03	1	97.90	1	100.00	96.20	0	848	0.00%
2020/03/02	7	95.69	8	96.03	97.50	-1	840	-0.12%
2020/02/27	1	95.10	2	95.55	94.50	-1	843	-0.12%
2020/02/26	1	98.00	1	98.50	97.90	0	844	0.00%
2020/02/25	1	97.70	0	0.00	97.60	1	850	0.12%
2020/02/24	3	98.00	1	98.90	99.00	2	863	0.23%
2020/02/21	3	100.63	1	100.00	99.90	2	872	0.23%
2020/02/20	1	103.00	1	103.00	102.50	0	873	0.00%
2020/02/19	1	101.50	3	102.17	103.00	-2	877	-0.23%
2020/02/18	5	102.70	3	102.67	101.50	2	878	0.23%
2020/02/17	2	101.75	1	103.00	102.00	1	881	0.11%
2020/02/13	0	0.00	1	101.50	99.90	-1	898	-0.11%
2020/02/12	4	101.48	2	99.50	102.50	2	916	0.22%
2020/02/11	0	0.00	3	96.10	97.10	-3	908	-0.33%
2020/02/10	9	91.71	9	92.17	94.40	0	896	0.00%
2020/02/07	2	96.10	0	0.00	95.00	2	895	0.22%
2020/02/06	4	96.98	2	97.35	97.90	2	885	0.23%
2020/02/05	4	94.50	5	94.92	95.50	-1	877	-0.11%
2020/02/04	2	94.60	3	97.23	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	2	104.00	3	104.00	103.00	-1	802	-0.12%
2020/01/30	0	0.00	4	114.00	114.00	-4	778	-0.51%
2020/01/16	0	0.00	1	126.50	127.00	-1	804	-0.12%
2020/01/15	2	128.50	0	0.00	129.00	2	804	0.25%
2020/01/14	1	132.00	1	132.00	131.50	0	800	0.00%
2020/01/09	1	130.00	0	0.00	130.00	1	816	0.12%
2020/01/02	2	127.00	0	0.00	126.50	2	854	0.23%
2019/12/31	0	0.00	2	122.75	123.50	-2	857	-0.23%
2019/12/24	2	127.00	0	0.00	126.00	2	896	0.22%
2019/12/23	4	125.88	0	0.00	126.00	4	898	0.45%
2019/12/17	1	122.50	0	0.00	122.50	1	939	0.11%
2019/12/16	1	124.00	0	0.00	122.50	1	941	0.11%
2019/12/06	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/26	3	127.50	1	128.00	126.50	2	982	0.20%
2019/11/25	2	123.75	0	0.00	124.50	2	974	0.21%
2019/11/21	2	120.00	1	120.50	121.00	1	987	0.10%
2019/11/15	0	0.00	2	130.25	130.50	-2	983	-0.20%
2019/11/14	1	127.00	1	127.00	127.00	0	1,002	0.00%
2019/11/13	1	131.01	8	129.50	130.00	-7	1,022	-0.68%
2019/11/11	0	0.00	4	134.63	132.50	-4	1,019	-0.39%
2019/11/08	0	0.00	2	139.75	140.00	-2	997	-0.20%
2019/11/06	2	146.75	1	147.50	146.50	1	984	0.10%
2019/11/05	2	144.25	0	0.00	145.00	2	968	0.21%
2019/10/31	1	139.50	0	0.00	139.00	1	953	0.10%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/24	2	144.50	1	145.00	144.50	1	1,005	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	0	0.00	2	141.00	141.00	-2	1,048	-0.19%
2019/10/16	1	146.50	1	151.00	143.50	0	1,031	0.00%
2019/10/14	1	145.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	2	148.50	0	0.00	146.50	2	1,070	0.19%
2019/10/03	1	145.50	0	0.00	142.00	1	1,175	0.09%
2019/10/01	1	143.00	2	144.00	143.50	-1	1,149	-0.09%
2019/09/27	3	144.17	1	143.50	143.00	2	1,159	0.17%
2019/09/26	3	148.33	0	0.00	146.00	3	1,163	0.26%
2019/09/25	1	151.00	1	152.00	150.00	0	1,157	0.00%
2019/09/24	6	151.25	1	152.00	151.50	5	1,160	0.43%
2019/09/23	0	0.00	1	151.00	151.50	-1	1,155	-0.09%
2019/09/20	1	147.50	1	143.50	151.50	0	1,125	0.00%
2019/09/19	1	142.50	1	143.50	142.50	0	1,103	0.00%
2019/09/17	1	143.00	0	0.00	143.50	1	1,096	0.09%
2019/09/11	1	138.50	1	140.00	140.00	0	1,064	0.00%
2019/09/03	0	0.00	2	150.51	151.00	-2	1,048	-0.19%
2019/08/30	0	0.00	1	151.50	150.00	-1	1,057	-0.09%
2019/08/29	0	0.00	2	146.50	146.00	-2	1,045	-0.19%
2019/08/28	3	144.50	2	146.00	142.50	1	1,039	0.10%
2019/08/27	2	141.25	4	141.50	142.50	-2	1,032	-0.19%
2019/08/26	1	138.50	1	140.00	137.00	0	1,011	0.00%
2019/08/23	1	147.00	1	148.50	144.50	0	997	0.00%
2019/08/22	2	151.00	1	152.50	150.00	1	982	0.10%
2019/08/21	3	152.83	1	153.00	152.50	2	970	0.21%
2019/08/20	3	154.17	3	156.17	154.00	0	959	0.00%
2019/08/19	3	155.33	4	155.13	154.00	-1	947	-0.11%
2019/08/16	3	156.67	2	158.00	156.00	1	927	0.11%
2019/08/15	1	162.51	4	161.88	161.50	-3	894	-0.33%
2019/08/14	1	171.00	0	0.00	168.00	1	875	0.11%
2019/08/12	1	176.50	1	175.50	176.50	0	848	0.00%
2019/08/07	1	177.00	0	0.00	173.00	1	824	0.12%
2019/08/06	2	173.25	3	171.83	176.00	-1	816	-0.12%
2019/08/05	2	181.25	1	181.00	177.00	1	810	0.12%
2019/08/02	0	0.00	2	180.50	181.50	-2	800	-0.25%
2019/08/01	1	182.00	0	0.00	182.00	1	795	0.13%
2019/07/31	3	187.17	2	187.00	185.50	1	774	0.13%
2019/07/30	1	190.00	0	0.00	184.50	1	771	0.13%
2019/07/29	0	0.00	2	192.00	192.50	-2	742	-0.27%
2019/07/26	1	187.50	1	188.50	187.00	0	730	0.00%
2019/07/25	0	0.00	0	188.50	188.00	0	722	0.00%
2019/07/23	1	184.00	1	180.50	183.50	0	684	0.00%
2019/07/22	2	183.50	1	181.50	183.00	1	681	0.15%
2019/07/19	1	178.50	0	0.00	178.50	1	672	0.15%
2019/07/18	1	175.99	1	174.50	174.00	0	671	0.00%
2019/07/17	0	174.50	0	0.00	174.00	0	661	0.00%
2019/07/16	1	180.00	1	180.00	180.00	0	634	0.00%
2019/07/15	1	184.50	1	187.00	181.50	0	614	0.00%
2019/07/12	2	184.75	1	176.21	185.00	1	572	0.17%
2019/07/11	2	172.75	1	172.00	173.00	1	526	0.19%
2019/07/10	1	170.50	0	0.00	174.00	1	486	0.21%
2019/07/04	0	0.00	1	163.00	165.00	-1	428	-0.23%
2019/06/17	1	178.00	0	0.00	176.00	1	418	0.24%
2019/06/03	0	173.00	0	0.00	169.00	0	456	0.00%
2019/05/23	2	179.75	1	180.00	180.50	1	460	0.22%
2019/05/13	0	0.00	1	192.50	191.00	-1	530	-0.19%
2019/04/25	1	194.02	1	194.50	194.00	0	510	0.00%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/12	2	207.50	2	206.75	205.00	0	486	0.00%
2019/04/11	2	212.50	0	0.00	209.00	2	492	0.41%
2019/04/10	0	0.00	1	212.50	214.50	-1	489	-0.20%
2019/04/08	1	201.50	1	203.50	203.00	0	480	0.00%
2019/03/29	1	202.00	0	0.00	205.00	1	446	0.22%
2019/03/22	2	204.00	0	0.00	206.50	2	461	0.43%
2019/03/21	0	0.00	1	200.00	200.00	-1	458	-0.22%
2019/03/07	1	230.00	0	0.00	225.50	1	437	0.23%
2019/02/14	0	0.00	0	233.50	231.50	0	470	0.00%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/01/29	0	210.50	0	0.00	210.50	0	438	0.00%
2019/01/17	1	209.50	0	0.00	207.00	1	503	0.20%
2019/01/08	0	208.50	0	0.00	207.00	0	504	0.00%
2018/12/17	0	0.00	1	214.00	212.50	-1	627	-0.16%
2018/12/12	1	225.50	0	0.00	223.50	1	624	0.16%
2018/12/05	1	240.00	0	0.00	239.00	1	647	0.15%
2018/12/03	0	0.00	1	255.00	255.00	-1	647	-0.15%
2018/11/30	0	0.00	1	242.50	245.00	-1	643	-0.16%
2018/11/14	2	234.25	0	0.00	238.00	2	682	0.29%
2018/11/13	1	215.00	1	217.50	227.50	0	709	0.00%
2018/11/12	1	210.00	0	0.00	221.00	1	740	0.14%
2018/11/08	1	201.00	0	0.00	199.50	1	753	0.13%
2018/11/01	1	193.00	0	0.00	193.00	1	743	0.13%
2018/10/05	1	234.00	0	0.00	236.50	1	680	0.15%
2018/09/28	2	262.75	1	263.50	262.00	1	684	0.15%
2018/09/26	0	0.00	1	261.00	266.00	-1	659	-0.15%
2018/09/13	0	0.00	1	230.00	227.00	-1	545	-0.18%
2018/09/11	2	229.50	2	225.75	230.00	0	533	0.00%
2018/09/05	0	0.00	1	226.50	231.00	-1	513	-0.19%
2018/09/03	1	225.00	2	224.50	221.00	-1	498	-0.20%
2018/08/31	2	222.75	1	220.00	220.00	1	487	0.21%
2018/08/30	1	235.50	0	0.00	231.50	1	469	0.21%
2018/08/29	1	244.50	1	242.50	242.50	0	456	0.00%
2018/08/21	1	242.00	1	246.00	250.00	0	427	0.00%
2018/08/13	0	0.00	1	271.00	267.00	-1	314	-0.32%
2018/08/09	0	0.00	1	276.00	273.00	-1	317	-0.31%
2018/07/24	1	274.00	0	0.00	275.00	1	327	0.31%
2018/07/17	1	271.00	0	0.00	269.50	1	332	0.30%
2018/07/13	1	268.50	0	0.00	269.00	1	323	0.31%
2018/06/21	0	0.00	1	306.00	305.00	-1	276	-0.36%
2018/05/31	0	0.00	2	305.50	311.00	-2	308	-0.65%
2018/05/11	2	336.25	2	337.50	337.50	0	274	0.00%
2018/04/12	2	379.50	0	0.00	375.00	2	289	0.69%
2018/04/02	0	0.00	2	382.50	377.50	-2	311	-0.64%
2018/03/31	1	377.50	0	0.00	375.00	1	313	0.32%
2018/03/30	1	380.00	0	0.00	377.50	1	315	0.32%
2018/03/23	0	0.00	1	382.00	380.00	-1	315	-0.32%
2018/03/22	1	379.00	0	0.00	380.00	1	319	0.31%
2018/03/21	0	0.00	2	381.25	377.50	-2	319	-0.63%
2018/03/20	1	368.00	1	370.00	370.00	0	313	0.00%
2018/03/19	2	371.00	1	365.00	365.00	1	308	0.32%
2018/03/16	3	368.67	3	369.83	382.00	0	295	0.00%
2018/03/13	2	384.25	0	0.00	389.00	2	272	0.73%
2018/03/12	1	393.00	0	0.00	390.00	1	272	0.37%