網龍 (3083)-元大-六合券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	52.30	51.80	-3	1,065	-0.28%
2024/05/16	1	51.00	1	51.30	52.10	0	1,061	0.00%
2024/05/15	4	51.58	5	51.78	51.00	-1	1,057	-0.09%
2024/05/14	2	52.10	0	0.00	51.40	2	1,055	0.19%
2024/05/09	1	52.00	0	0.00	50.50	1	1,037	0.10%
2024/05/07	2	51.65	0	0.00	50.70	2	1,027	0.19%
2024/05/06	0	0.00	4	50.09	49.50	-4	1,015	-0.39%
2024/04/30	0	0.00	2	49.50	49.65	-2	1,045	-0.19%
2024/04/25	3	47.98	0	0.00	47.90	3	1,051	0.29%
2024/04/19	3	49.33	0	0.00	47.85	3	1,038	0.29%
2024/04/10	0	0.00	2	53.20	53.50	-2	996	-0.20%
2024/04/09	0	0.00	3	53.23	53.40	-3	999	-0.30%
2024/04/08	2	52.30	35	52.46	52.20	-33	990	-3.33%
2024/04/03	0	0.00	3	52.07	51.90	-3	983	-0.31%
2024/04/01	7	53.27	4	53.70	53.20	3	971	0.31%
2024/03/29	1	51.50	2	53.15	51.90	-1	963	-0.10%
2024/03/28	3	53.47	2	54.20	53.00	1	961	0.10%
2024/03/27	1	54.60	2	54.45	54.30	-1	944	-0.11%
2024/03/26	3	54.67	6	54.42	54.40	-3	893	-0.34%
2024/03/25	1	52.00	6	52.37	52.50	-5	803	-0.62%
2024/03/22	22	52.58	1	51.90	51.80	21	765	2.74%
2024/03/21	3	53.17	35	57.04	57.50	-32	616	-5.19%
2024/03/20	0	0.00	2	52.60	52.30	-2	522	-0.38%
2024/03/19	1	50.00	2	50.65	50.30	-1	506	-0.20%
2024/03/18	1	48.50	1	49.40	49.35	0	503	0.00%
2024/03/15	3	48.75	10	49.10	48.55	-7	500	-1.40%
2024/03/14	0	0.00	3	50.12	49.45	-3	505	-0.59%
2024/03/13	5	48.49	8	48.84	49.25	-3	501	-0.60%
2024/03/12	22	48.14	3	48.40	48.70	19	518	3.66%
2024/03/11	1	47.90	12	48.10	48.00	-11	517	-2.13%
2024/03/08	0	0.00	1	45.30	45.30	-1	506	-0.20%
2024/03/07	0	0.00	1	45.75	45.15	-1	550	-0.18%
2024/03/04	0	0.00	1	44.30	44.30	-1	641	-0.16%
2024/02/29	1	42.90	0	0.00	43.70	1	663	0.15%
2024/02/26	1	43.20	0	43.50	43.15	1	658	0.15%
2024/02/02	12	43.32	4	43.15	43.15	8	658	1.22%
2024/02/01	2	43.70	0	0.00	43.65	2	661	0.30%
2024/01/31	0	0.00	3	44.22	44.15	-3	677	-0.44%
2024/01/30	1	43.50	0	0.00	43.35	1	678	0.15%
2024/01/26	0	0.00	2	44.85	44.50	-2	678	-0.29%
2024/01/25	3	45.87	11	46.16	45.20	-8	677	-1.18%
2024/01/24	12	47.45	0	0.00	47.45	12	667	1.80%
2024/01/19	1	45.10	0	0.00	45.20	1	623	0.16%
2024/01/05	0	0.00	4	46.03	45.90	-4	700	-0.57%
2024/01/04	12	47.33	0	0.00	46.30	12	701	1.71%
2024/01/03	1	46.90	1	47.30	47.30	0	685	0.00%
2023/12/26	3	45.27	1	45.50	45.45	2	655	0.30%
2023/12/25	1	45.70	1	44.70	44.95	0	649	0.00%
2023/12/22	1	48.15	1	48.65	48.05	0	628	0.00%
2023/12/21	1	48.15	0	0.00	48.15	1	623	0.16%
2023/12/14	1	50.50	0	0.00	50.40	1	593	0.17%
2023/12/13	0	0.00	1	51.70	51.50	-1	583	-0.17%
2023/12/12	2	51.00	0	0.00	50.90	2	569	0.35%
2023/12/11	0	0.00	6	51.10	50.90	-6	562	-1.07%
2023/12/07	3	52.27	3	52.33	51.10	0	540	0.00%
2023/12/06	2	51.50	4	51.55	50.90	-2	505	-0.40%
2023/12/05	5	51.76	5	52.68	51.30	0	485	0.00%
2023/12/04	4	52.20	6	52.80	52.30	-2	456	-0.44%
2023/12/01	5	51.42	9	51.70	51.90	-4	400	-1.00%
2023/11/30	2	49.80	2	50.40	49.65	0	334	0.00%
2023/11/29	0	0.00	1	49.65	49.20	-1	307	-0.33%
2023/11/28	4	49.18	4	50.19	48.20	0	282	0.00%
2023/11/20	1	47.90	1	47.10	47.10	0	246	0.00%
2023/11/15	1	46.70	0	0.00	46.15	1	243	0.41%
2023/11/10	0	0.00	5	47.33	47.30	-5	236	-2.12%
2023/11/08	3	50.03	5	49.56	49.35	-2	234	-0.85%
2023/11/06	0	0.00	3	48.33	48.50	-3	218	-1.38%
2023/11/03	0	0.00	2	47.65	47.50	-2	212	-0.94%
2023/11/02	0	0.00	10	47.36	47.45	-10	213	-4.68%
2023/10/31	0	0.00	4	47.10	46.25	-4	212	-1.88%
2023/10/30	0	0.00	2	46.55	46.20	-2	212	-0.94%
2023/10/23	6	47.08	1	46.95	47.20	5	226	2.21%
2023/10/19	0	0.00	1	46.20	46.20	-1	214	-0.47%
2023/10/16	1	47.40	48	47.17	47.10	-47	189	-24.77%
2023/10/13	0	0.00	1	45.70	45.30	-1	177	-0.56%
2023/10/11	0	0.00	1	43.95	43.95	-1	184	-0.54%
2023/09/25	0	0.00	1	43.95	43.95	-1	403	-0.25%
2023/09/06	1	43.05	0	0.00	43.05	1	889	0.11%
2023/09/05	1	43.50	2	43.70	43.50	-1	896	-0.11%
2023/08/21	0	0.00	0	42.80	42.65	0	1,145	0.00%
2023/08/17	0	0.00	1	43.85	43.75	-1	1,150	-0.09%
2023/08/16	2	42.70	2	42.85	42.95	0	1,149	0.00%
2023/08/15	0	0.00	2	43.15	42.95	-2	1,149	-0.17%
2023/08/14	0	0.00	1	42.20	41.65	-1	1,147	-0.09%
2023/08/07	0	0.00	1	44.50	44.50	-1	1,142	-0.09%
2023/08/04	0	0.00	2	43.88	43.90	-2	1,141	-0.18%
2023/08/02	1	43.55	0	0.00	43.55	1	1,140	0.09%
2023/08/01	3	44.50	0	0.00	44.50	3	1,140	0.26%
2023/07/31	2	45.25	0	0.00	45.00	2	1,145	0.17%
2023/07/18	17	43.79	5	43.88	43.65	12	1,137	1.05%
2023/07/17	18	44.40	3	44.30	44.15	15	1,132	1.32%
2023/07/14	2	45.80	0	0.00	45.55	2	1,122	0.18%
2023/07/12	4	45.35	0	0.00	45.10	4	1,107	0.36%
2023/07/11	24	45.92	0	0.00	45.75	24	1,101	2.18%
2023/07/10	0	0.00	7	47.16	47.00	-7	1,085	-0.64%
2023/07/07	6	48.15	0	0.00	47.90	6	1,077	0.56%
2023/07/06	4	49.85	0	0.00	48.90	4	1,062	0.38%
2023/07/05	2	48.90	3	49.87	50.20	-1	968	-0.10%
2023/07/04	2	48.43	1	47.90	47.90	1	935	0.11%
2023/07/03	4	48.93	2	48.78	48.50	2	924	0.22%
2023/06/30	2	51.30	0	0.00	50.10	2	904	0.22%
2023/06/29	0	0.00	11	50.75	50.70	-11	883	-1.25%
2023/06/28	9	51.54	4	51.25	51.80	5	862	0.58%
2023/06/27	19	52.59	33	52.96	53.00	-14	778	-1.80%
2023/06/26	5	49.32	17	49.79	49.70	-12	545	-2.20%
2023/06/21	3	48.68	3	48.95	48.75	0	498	0.00%
2023/06/20	7	49.02	2	49.18	48.50	5	488	1.02%
2023/06/19	3	48.40	1	48.65	48.20	2	451	0.44%
2023/06/16	3	47.28	0	0.00	47.30	3	446	0.67%
2023/06/15	1	47.00	0	0.00	47.50	1	446	0.22%
2023/06/14	1	46.90	0	0.00	46.80	1	446	0.22%
2023/06/12	2	47.75	8	47.35	46.85	-6	449	-1.34%
2023/06/09	4	48.10	0	0.00	47.60	4	444	0.90%
2023/06/08	2	49.70	0	0.00	48.45	2	446	0.45%
2023/06/07	2	49.75	5	49.52	49.45	-3	434	-0.69%
2023/06/06	6	49.78	2	49.40	49.40	4	430	0.93%
2023/06/05	23	50.97	9	51.37	50.30	14	424	3.30%
2023/06/02	15	51.21	27	51.24	51.50	-12	391	-3.07%
2023/06/01	4	49.30	23	49.47	49.80	-19	287	-6.60%
2023/05/31	0	0.00	1	46.40	46.50	-1	225	-0.44%
2023/05/30	1	45.30	0	0.00	45.30	1	218	0.46%
2023/05/23	4	46.49	1	46.60	46.35	3	228	1.32%
2023/05/22	2	45.40	0	0.00	45.95	2	225	0.89%
2023/05/19	0	0.00	1	45.25	45.50	-1	227	-0.44%
2023/05/16	1	44.85	0	0.00	44.90	1	237	0.42%
2023/05/05	0	0.00	1	46.15	46.10	-1	281	-0.35%
2023/05/03	3	46.20	1	46.40	46.10	2	290	0.69%
2023/04/28	0	0.00	1	44.50	44.90	-1	283	-0.35%
2023/03/08	1	47.00	1	47.05	47.05	0	979	0.00%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,090	-0.09%
2023/02/13	0	0.00	3	47.47	47.35	-3	1,077	-0.28%
2023/02/10	0	0.00	2	46.23	45.90	-2	1,065	-0.19%
2023/02/09	3	46.90	12	46.76	46.75	-9	1,060	-0.85%
2023/02/08	2	47.40	0	0.00	47.20	2	1,054	0.19%
2023/02/07	6	46.34	2	46.10	46.15	4	1,045	0.38%
2023/02/06	3	46.23	1	46.35	46.25	2	1,039	0.19%
2023/02/03	3	47.78	0	0.00	47.05	3	1,030	0.29%
2023/02/02	2	48.60	3	49.07	48.70	-1	1,021	-0.10%
2023/02/01	2	47.95	0	0.00	48.15	2	1,006	0.20%
2023/01/17	3	47.48	3	47.65	47.35	0	985	0.00%
2023/01/16	0	0.00	2	47.35	47.50	-2	978	-0.20%
2023/01/13	2	48.43	5	47.66	47.30	-3	972	-0.31%
2023/01/12	14	48.63	2	48.40	48.40	12	962	1.25%
2023/01/11	3	49.98	3	49.43	49.30	0	949	0.00%
2023/01/10	3	50.37	4	50.13	50.10	-1	935	-0.11%
2023/01/09	6	49.19	1	49.45	49.45	5	905	0.55%
2023/01/06	8	50.18	6	50.33	49.65	2	883	0.23%
2023/01/05	17	51.51	7	53.33	49.80	10	856	1.17%
2023/01/04	2	51.10	4	50.85	51.10	-2	786	-0.25%
2023/01/03	23	51.40	1	51.40	51.40	22	755	2.91%
2022/12/30	2	50.05	2	49.50	51.00	0	670	0.00%
2022/12/29	3	49.70	6.2	50.13	50.00	-3.2	629	-0.51%
2022/12/28	3	47.70	2	47.15	47.55	1	477	0.21%
2022/12/27	0	0.00	22	48.27	47.00	-22	462	-4.76%
2022/12/26	3	47.58	11	47.48	47.60	-8	448	-1.78%
2022/12/23	3	45.80	2	46.63	46.15	1	437	0.23%
2022/12/21	3	45.58	2	45.35	44.95	1	428	0.23%
2022/12/20	20	45.34	6	49.00	44.70	14	423	3.30%
2022/12/19	10	46.70	0	0.00	46.70	10	404	2.47%
2022/12/15	4	48.03	7.1	48.65	47.50	-3.1	407	-0.75%
2022/12/12	0	0.00	1	46.50	46.10	-1	383	-0.26%
2022/12/09	1	47.25	2	47.63	46.65	-1	382	-0.26%
2022/12/08	2	47.15	2	46.70	46.70	0	378	0.00%
2022/12/07	0	0.00	20	49.04	47.10	-20	373	-5.35%
2022/12/06	4	48.54	1.1	48.94	48.25	2.9	347	0.83%
2022/11/30	1	44.60	1	44.70	44.90	0	287	0.00%
2022/11/29	0	0.00	1	43.35	43.05	-1	281	-0.36%
2022/11/28	1	43.00	1	43.10	43.05	0	277	0.00%
2022/11/24	0	0.00	1	45.15	45.70	-1	268	-0.37%
2022/11/23	0	0.00	1	44.35	44.35	-1	260	-0.38%
2022/11/22	0	0.00	2	44.43	44.20	-2	258	-0.77%
2022/11/21	5	46.95	1	47.55	45.80	4	249	1.60%
2022/11/18	3	43.58	3	44.27	44.05	0	198	0.01%
2022/11/08	1	40.80	0	0.00	40.55	1	173	0.58%
2022/10/03	0	0.00	1	40.40	40.65	-1	163	-0.61%
2022/09/26	1	39.75	0	0.00	38.95	1	170	0.59%
2022/08/29	0	0.00	5	43.40	43.20	-5	242	-2.06%
2022/08/18	6	45.41	0	0.00	45.05	6	288	2.08%
2022/08/17	0	0.00	7	45.87	45.85	-7	302	-2.31%
2022/08/11	1	43.40	0	0.00	43.50	1	288	0.35%
2022/07/19	1	44.35	0	0.00	44.55	1	365	0.27%
2022/07/08	1	43.00	0	0.00	42.55	1	436	0.23%
2022/07/07	0	0.00	8	41.50	42.30	-8	478	-1.67%
2022/07/04	2	44.60	0	0.00	43.20	2	484	0.41%
2022/07/01	2	47.05	2	44.30	44.20	0	498	0.00%
2022/06/23	2	46.00	0	0.00	45.20	2	513	0.39%
2022/06/21	10	46.87	2	46.95	47.10	8	514	1.56%
2022/06/20	2	45.00	0	0.00	45.00	2	517	0.39%
2022/06/15	0.1	48.90	0	0.00	48.65	0.1	512	0.02%
2022/06/14	10	48.60	0	0.00	48.80	10	519	1.93%
2022/06/13	1.3	48.76	0	0.00	48.50	1.3	513	0.24%
2022/06/10	8	50.68	2	50.03	50.10	6	515	1.16%
2022/06/09	7	51.34	3	51.43	51.40	4	510	0.78%
2022/06/08	2	50.95	2	50.00	50.00	0	495	0.00%
2022/06/07	0	0.00	5	50.60	50.60	-5	492	-1.01%
2022/06/06	0	0.00	5	50.30	49.80	-5	491	-1.02%
2022/06/02	0	0.00	10	49.32	49.35	-10	491	-2.03%
2022/06/01	0	0.00	1	49.35	49.35	-1	499	-0.20%
2022/05/26	0	0.00	1	50.80	49.40	-1	541	-0.18%
2022/05/25	1	50.10	0	0.00	49.10	1	529	0.19%
2022/05/12	2	45.45	0	0.00	44.20	2	605	0.33%
2022/05/09	0	0.00	2	47.00	45.80	-2	728	-0.27%
2022/05/04	14	48.04	0	0.00	48.00	14	778	1.80%
2022/05/03	2	48.13	0	0.00	47.95	2	818	0.24%
2022/04/29	1	49.60	1	48.80	48.80	0	876	0.00%
2022/04/26	1	49.90	0	0.00	49.60	1	1,253	0.08%
2022/04/25	0	0.00	1	51.30	50.90	-1	1,261	-0.08%
2022/04/22	4	54.85	5	54.72	53.90	-1	1,259	-0.08%
2022/04/21	0	0.00	1	52.00	51.90	-1	1,249	-0.08%
2022/04/20	1	52.50	5	52.10	51.70	-4	1,280	-0.31%
2022/04/19	3	51.40	0	0.00	51.20	3	1,376	0.22%
2022/04/18	1	51.30	0	0.00	51.80	1	1,528	0.07%
2022/04/13	9	52.68	9	53.14	51.90	0	2,404	0.00%
2022/03/29	0	0.00	6	49.92	50.40	-6	2,970	-0.20%
2022/03/24	1	49.65	2	50.08	50.30	-1	3,277	-0.03%
2022/03/15	1	46.00	1	46.45	46.30	0	3,822	0.00%
2022/03/10	2	49.95	0	0.00	49.25	2	3,802	0.05%
2022/03/08	0	0.00	2	47.60	47.20	-2	3,791	-0.05%
2022/03/07	0	0.00	1	49.10	48.35	-1	3,782	-0.03%
2022/03/03	1	52.00	0	0.00	50.80	1	3,767	0.03%
2022/03/02	2	52.25	2	51.80	51.70	0	3,762	0.00%
2022/03/01	0	0.00	1	50.90	51.70	-1	3,739	-0.03%
2022/02/25	3	50.57	1	50.50	49.50	2	3,715	0.05%
2022/02/24	0	0.00	1	48.90	49.15	-1	3,702	-0.03%
2022/02/22	1	52.30	1	50.50	50.60	0	3,687	0.00%
2022/02/21	2	50.25	2	51.15	50.50	0	3,663	0.00%
2022/02/17	6	51.33	6	52.20	51.20	0	3,653	0.00%
2022/02/16	1	51.80	1	52.20	51.80	0	3,643	0.00%
2022/02/15	1	51.60	1	52.10	51.50	0	3,636	0.00%
2022/02/14	1	50.70	0	0.00	50.50	1	3,625	0.03%
2022/02/10	15	54.40	5	56.50	53.20	10	3,598	0.28%
2022/02/09	1	54.90	10	55.17	54.80	-9	3,548	-0.25%
2022/02/07	1	50.80	0	0.00	52.00	1	3,471	0.03%
2022/01/26	10	51.60	6	52.58	50.50	4	3,456	0.12%
2022/01/25	8	54.70	26	53.63	52.20	-18	3,427	-0.53%
2022/01/24	14	56.49	4	57.53	56.10	10	3,386	0.30%
2022/01/21	15	58.83	29	58.70	58.10	-14	3,325	-0.42%
2022/01/20	16	56.79	6	58.30	58.30	10	3,173	0.32%
2022/01/19	21	57.56	20	58.14	57.40	1	3,098	0.03%
2022/01/18	1	55.00	0	0.00	54.90	1	2,934	0.03%
2022/01/17	4	55.30	10	55.23	55.00	-6	2,915	-0.21%
2022/01/14	8	54.48	2	54.00	53.80	6	2,873	0.21%
2022/01/13	7	56.34	3	56.10	56.50	4	2,845	0.14%
2022/01/12	26	54.59	39	55.02	57.40	-13	2,808	-0.46%
2022/01/11	57	59.98	17	61.43	56.20	40	2,703	1.48%
2022/01/10	87	63.38	69	62.51	62.40	18	2,545	0.71%
2022/01/07	55	66.77	43	67.55	67.70	12	2,249	0.53%
2022/01/06	16	63.04	19	63.92	63.00	-3	1,807	-0.17%
2022/01/05	15	63.00	12	63.94	61.00	3	1,647	0.18%
2022/01/04	11	63.14	6	64.02	63.50	5	1,577	0.32%
2022/01/03	31	63.61	69	64.45	65.70	-38	1,465	-2.59%
2021/12/30	3	59.13	43	57.89	60.10	-40	1,190	-3.36%
2021/12/29	7	54.27	6	54.47	54.70	1	1,062	0.09%
2021/12/28	6	54.55	11	55.19	54.10	-5	1,056	-0.47%
2021/12/27	38	54.37	2	54.30	54.30	36	1,051	3.42%
2021/12/24	7	55.87	7	56.37	55.00	0	1,039	0.00%
2021/12/23	23	56.19	0	0.00	55.60	23	1,018	2.26%
2021/12/22	2	59.05	12	59.03	58.30	-10	976	-1.02%
2021/12/21	7	59.91	7	58.96	59.80	0	945	0.00%
2021/12/20	19	59.48	19	60.06	61.00	0	855	0.00%
2021/12/17	43	58.79	44	58.98	57.20	-1	660	-0.15%
2021/12/16	35	55.63	6	55.22	56.00	29	466	6.22%
2021/12/15	33	56.79	20	57.30	56.90	13	384	3.38%
2021/12/14	1	53.20	4	52.88	53.50	-3	154	-1.94%
2021/12/10	3	47.50	0	0.00	48.60	3	98	3.04%
2021/11/22	1	47.80	7	47.39	47.40	-6	103	-5.79%
2021/11/03	0	0.00	1	46.80	46.20	-1	126	-0.79%
2021/11/01	1	45.70	1	46.20	46.10	0	133	0.00%
2021/09/28	5	44.55	0	0.00	44.55	5	224	2.23%
2021/09/10	0	45.80	0	0.00	45.80	0	350	0.01%
2021/08/25	0	0.00	2	46.00	47.45	-2	478	-0.42%
2021/08/18	0	0.00	1	45.10	45.30	-1	499	-0.20%
2021/08/16	3	44.78	0	0.00	44.70	3	524	0.57%
2021/08/06	5	49.00	0	0.00	48.95	5	706	0.71%
2021/07/30	0	0.00	1	52.00	52.00	-1	703	-0.14%
2021/07/27	1	52.60	0	0.00	51.40	1	715	0.14%
2021/07/23	0	0.00	4	51.48	51.40	-4	732	-0.55%
2021/07/21	1	51.30	3	51.00	51.00	-2	741	-0.27%
2021/07/20	1	52.00	1	52.00	52.00	0	744	0.00%
2021/07/16	3	55.60	0	0.00	53.60	3	748	0.40%
2021/07/15	0	0.00	1	53.50	53.30	-1	744	-0.13%
2021/07/14	1	52.80	0	0.00	52.80	1	746	0.13%
2021/07/13	1	53.00	2	53.40	54.10	-1	748	-0.13%
2021/07/07	1	55.70	0	0.00	55.20	1	753	0.13%
2021/07/01	1	57.40	0	0.00	56.20	1	753	0.13%
2021/06/30	2	56.00	2	55.80	55.80	0	742	0.00%
2021/06/29	2	56.20	0	0.00	55.90	2	741	0.27%
2021/06/25	1	56.80	0	0.00	56.70	1	751	0.13%
2021/06/24	0	0.00	8	57.20	56.60	-8	749	-1.07%
2021/06/23	3	57.53	1	57.40	57.40	2	748	0.27%
2021/06/22	0	0.00	2	59.00	58.00	-2	735	-0.27%
2021/06/15	0	0.00	1	56.40	56.10	-1	753	-0.13%
2021/06/11	3	56.33	0	0.00	55.70	3	754	0.40%
2021/06/09	0	0.00	1	58.60	58.10	-1	749	-0.13%
2021/06/08	1	57.90	1	58.70	57.70	0	743	0.00%
2021/06/07	5	59.60	5	58.70	59.60	0	722	0.00%
2021/05/25	1	57.90	0	0.00	57.90	1	661	0.15%
2021/05/24	0	0.00	2	57.25	56.90	-2	651	-0.31%
2021/05/20	0	0.00	1	57.50	57.40	-1	627	-0.16%
2021/05/19	4	60.30	5	60.20	57.70	-1	604	-0.17%
2021/05/18	4	57.98	1	57.40	59.00	3	548	0.55%
2021/05/17	1	53.70	1	53.20	53.70	0	499	0.00%
2021/05/12	0	0.00	2	50.00	47.90	-2	498	-0.40%
2021/05/11	3	52.87	0	0.00	51.40	3	487	0.61%
2021/05/10	0	0.00	2	54.10	54.10	-2	488	-0.41%
2021/05/07	0	56.50	0	0.00	54.90	0	499	0.00%
2021/05/06	0	0.00	1	52.70	52.70	-1	500	-0.20%
2021/05/05	1	54.00	0	0.00	53.20	1	504	0.20%
2021/05/04	1	56.60	4	53.43	53.50	-3	515	-0.58%
2021/04/29	5	56.40	0	0.00	57.10	5	512	0.98%
2021/04/27	0	0.00	2	57.40	57.00	-2	523	-0.38%
2021/04/26	3	55.90	0	0.00	55.90	3	529	0.57%
2021/04/22	0	0.00	2	55.10	54.60	-2	563	-0.36%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/04/20	0	0.00	1	57.10	56.80	-1	563	-0.18%
2021/04/19	0	0.00	1	57.10	57.60	-1	573	-0.17%
2021/04/16	2	56.60	1	56.40	56.30	1	583	0.17%
2021/04/15	1	55.50	0	0.00	55.30	1	613	0.16%
2021/04/09	1	57.40	1	58.10	57.40	0	688	0.00%
2021/04/08	0	0.00	1	58.00	58.00	-1	793	-0.13%
2021/04/06	1	57.40	0	0.00	56.90	1	1,038	0.10%
2021/04/01	0	0.00	3	58.27	58.10	-3	1,036	-0.29%
2021/03/31	0	0.00	1	58.50	59.00	-1	1,037	-0.10%
2021/03/26	1	58.40	1	58.10	57.90	0	1,029	0.00%
2021/03/25	0	0.00	5	58.50	58.00	-5	1,028	-0.49%
2021/03/24	5	58.60	1	58.10	58.60	4	1,027	0.39%
2021/03/23	1	59.20	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	59.30	1	57.20	59.20	0	1,035	0.00%
2021/03/19	1	55.40	1	54.90	54.80	0	994	0.00%
2021/03/11	1	54.30	2	53.55	54.10	-1	1,033	-0.10%
2021/03/08	0	0.00	1	52.00	51.90	-1	1,052	-0.10%
2021/03/02	2	52.50	0	0.00	52.00	2	1,161	0.17%
2021/02/24	1	53.80	0	0.00	53.80	1	1,418	0.07%
2021/02/23	1	54.10	3	54.70	54.90	-2	1,538	-0.13%
2021/02/22	0	0.00	4	53.83	54.50	-4	1,560	-0.26%
2021/02/18	2	53.15	0	0.00	53.30	2	1,562	0.13%
2021/02/17	2	53.00	0	0.00	52.90	2	1,560	0.13%
2021/02/05	1	56.40	1	55.50	55.50	0	1,564	0.00%
2021/02/04	1	58.00	0	0.00	57.60	1	1,575	0.06%
2021/01/28	1	58.90	1	59.60	59.20	0	1,573	0.00%
2021/01/26	0	0.00	2	61.30	59.30	-2	1,568	-0.13%
2021/01/22	5	59.48	3	59.77	59.10	2	1,553	0.13%
2021/01/21	1	58.50	0	0.00	58.10	1	1,544	0.06%
2021/01/19	2	61.00	1	60.40	60.50	1	1,528	0.07%
2021/01/18	3	60.67	3	61.07	61.60	0	1,522	0.00%
2021/01/12	2	59.65	1	60.30	60.00	1	1,489	0.07%
2021/01/11	1	61.80	1	61.90	61.80	0	1,478	0.00%
2021/01/08	2	61.05	4	62.10	62.50	-2	1,466	-0.14%
2021/01/06	2	61.15	0	0.00	59.30	2	1,427	0.14%
2021/01/05	0	0.00	2	62.00	62.00	-2	1,400	-0.14%
2021/01/04	3	62.40	2	61.85	61.70	1	1,386	0.07%
2020/12/31	6	63.33	0	0.00	62.50	6	1,358	0.44%
2020/12/30	11	62.50	10	62.74	65.10	1	1,252	0.08%
2020/12/29	2	57.65	4	57.83	59.20	-2	1,041	-0.19%
2020/12/21	1	56.00	0	0.00	55.90	1	1,027	0.10%
2020/12/17	2	56.00	2	56.85	57.50	0	1,041	0.00%
2020/12/16	4	56.58	5	57.26	56.50	-1	1,038	-0.10%
2020/12/15	0	0.00	1	54.30	54.20	-1	1,025	-0.10%
2020/12/14	1	54.70	0	0.00	55.60	1	1,030	0.10%
2020/12/11	1	54.70	2	55.45	53.30	-1	1,066	-0.09%
2020/12/09	0	0.00	1	57.90	57.90	-1	1,061	-0.09%
2020/12/08	2	57.80	2	56.85	57.40	0	1,065	0.00%
2020/12/07	1	57.50	1	56.90	56.80	0	1,058	0.00%
2020/12/04	3	58.80	2	59.10	58.70	1	1,049	0.10%
2020/12/03	0	0.00	1	59.00	58.50	-1	1,041	-0.10%
2020/12/02	2	59.00	1	58.90	58.80	1	1,043	0.10%
2020/12/01	0	0.00	1	58.10	58.50	-1	1,040	-0.10%
2020/11/30	2	60.30	35	60.10	58.60	-33	1,028	-3.21%
2020/11/27	2	61.30	1	61.40	61.40	1	1,015	0.10%
2020/11/26	2	62.00	3	63.03	62.30	-1	1,013	-0.10%
2020/11/25	3	59.40	6	59.15	60.40	-3	966	-0.31%
2020/11/24	5	58.94	2	59.95	58.90	3	945	0.32%
2020/11/23	9	60.39	6	61.20	60.30	3	907	0.33%
2020/11/20	5	55.64	29	56.53	57.30	-24	748	-3.21%
2020/11/19	3	50.10	5	51.52	52.10	-2	653	-0.31%
2020/11/18	2	49.93	0	0.00	49.85	2	686	0.29%
2020/11/13	1	49.95	0	0.00	49.70	1	829	0.12%
2020/11/12	3	50.53	3	51.30	51.40	0	817	0.00%
2020/11/11	0	0.00	2	48.90	49.50	-2	799	-0.25%
2020/11/10	0	0.00	2	48.45	48.60	-2	802	-0.25%
2020/11/06	1	48.10	0	0.00	48.05	1	825	0.12%
2020/11/05	0	0.00	5	48.73	47.85	-5	848	-0.59%
2020/11/04	5	47.06	0	0.00	46.80	5	857	0.58%
2020/11/02	0	0.00	2	45.00	44.80	-2	908	-0.22%
2020/10/30	1	46.80	0	0.00	45.90	1	958	0.10%
2020/10/16	7	48.56	8	48.38	48.30	-1	1,323	-0.08%
2020/10/12	3	49.53	0	0.00	49.10	3	1,578	0.19%
2020/10/06	5	50.64	0	0.00	50.40	5	1,615	0.31%
2020/09/30	2	48.60	0	0.00	49.20	2	1,654	0.12%
2020/09/24	8	48.46	10	48.71	48.40	-2	1,896	-0.11%
2020/09/22	6	50.14	0	0.00	49.95	6	2,050	0.29%
2020/09/21	6	52.00	0	0.00	51.70	6	2,053	0.29%
2020/09/18	0	0.00	10	52.81	53.00	-10	2,073	-0.48%
2020/09/17	2	52.25	1	52.50	52.50	1	2,112	0.05%
2020/09/16	24	53.49	26	53.23	53.10	-2	2,158	-0.09%
2020/09/15	7	51.47	0	0.00	52.00	7	2,173	0.32%
2020/09/14	1	49.60	0	0.00	50.00	1	2,203	0.05%
2020/09/11	0	0.00	4	50.33	49.80	-4	2,278	-0.18%
2020/09/10	4	49.66	0	0.00	49.90	4	2,292	0.17%
2020/09/09	3	48.77	8	48.67	50.90	-5	2,401	-0.21%
2020/09/08	13	49.66	4	50.05	49.50	9	2,459	0.37%
2020/09/07	8	49.44	9	49.27	49.15	-1	2,489	-0.04%
2020/09/04	12	50.77	3	50.60	50.60	9	2,523	0.36%
2020/09/03	0	0.00	10	51.67	51.70	-10	2,598	-0.38%
2020/09/02	14	51.08	0	0.00	51.30	14	2,615	0.54%
2020/09/01	2	50.95	9	52.11	52.00	-7	2,654	-0.26%
2020/08/31	8	51.56	0	0.00	51.00	8	2,699	0.30%
2020/08/28	1	51.70	8	52.34	51.90	-7	2,718	-0.26%
2020/08/27	14	51.77	4	51.90	51.90	10	2,720	0.37%
2020/08/26	2	52.40	10	52.55	52.30	-8	2,722	-0.29%
2020/08/25	11	51.95	14	51.94	51.70	-3	2,720	-0.11%
2020/08/24	6	52.77	0	0.00	52.00	6	2,717	0.22%
2020/08/21	11	49.27	3	52.20	52.50	8	2,720	0.29%
2020/08/20	4	49.09	11	49.78	48.90	-7	2,665	-0.26%
2020/08/19	9	54.84	0	0.00	54.30	9	2,648	0.34%
2020/08/18	1	60.20	0	0.00	60.30	1	2,624	0.04%
2020/08/17	1	61.10	0	0.00	61.40	1	2,648	0.04%
2020/08/13	1	62.00	0	0.00	61.70	1	2,698	0.04%
2020/08/12	1	60.80	1	61.80	62.70	0	2,776	0.00%
2020/08/11	5	61.04	2	62.00	61.20	3	2,890	0.10%
2020/08/10	16	64.93	15	65.45	63.60	1	2,933	0.03%
2020/08/07	9	65.17	0	0.00	66.40	9	3,016	0.30%
2020/08/06	2	66.20	10	66.58	65.80	-8	3,046	-0.26%
2020/08/05	3	70.37	13	69.55	70.30	-10	3,063	-0.33%
2020/08/04	4	64.23	4	64.20	64.80	0	3,029	0.00%
2020/07/31	2	63.75	1	63.60	63.90	1	3,080	0.03%
2020/07/30	15	64.54	9	64.59	64.70	6	3,098	0.19%
2020/07/29	10	63.87	1	64.10	63.80	9	3,090	0.29%
2020/07/28	6	62.43	3	63.03	62.10	3	3,071	0.10%
2020/07/27	3	66.17	2	64.35	62.60	1	3,001	0.03%
2020/07/24	2	75.40	10	74.58	69.50	-8	2,990	-0.27%
2020/07/23	10	77.34	12	77.17	77.10	-2	2,918	-0.07%
2020/07/22	2	79.05	3	78.67	79.40	-1	2,976	-0.03%
2020/07/21	11	80.18	2	80.15	79.30	9	3,021	0.30%
2020/07/20	15	87.21	3	89.30	85.70	12	2,945	0.41%
2020/07/17	25	90.44	24	90.60	90.00	1	2,905	0.03%
2020/07/16	10	84.48	1	85.90	85.90	9	2,829	0.32%
2020/07/15	2	88.45	1	85.80	85.80	1	2,825	0.04%
2020/07/13	3	89.93	2	90.40	90.00	1	2,825	0.04%
2020/07/10	4	90.50	9	88.12	88.70	-5	2,823	-0.18%
2020/07/09	4	92.60	2	92.40	92.80	2	2,825	0.07%
2020/07/08	1	92.70	0	0.00	92.70	1	2,881	0.03%
2020/07/07	11	95.55	5	96.18	92.90	6	2,866	0.21%
2020/07/06	10	98.21	4	98.83	97.80	6	2,827	0.21%
2020/07/03	5	97.42	7	97.86	95.10	-2	2,746	-0.07%
2020/07/02	15	94.88	27	94.76	96.80	-12	2,693	-0.45%
2020/07/01	15	92.76	18	93.41	93.00	-3	2,629	-0.11%
2020/06/30	4	91.90	5	91.12	90.70	-1	2,565	-0.04%
2020/06/29	3	91.60	1	92.70	91.50	2	2,552	0.08%
2020/06/24	17	92.52	13	93.20	91.30	4	2,535	0.16%
2020/06/23	12	92.38	0	0.00	91.80	12	2,517	0.48%
2020/06/22	1	94.00	12	93.04	94.00	-11	2,476	-0.44%
2020/06/19	5	91.12	3	92.30	90.10	2	2,438	0.08%
2020/06/18	5	90.52	20	89.75	89.60	-15	2,404	-0.62%
2020/06/17	2	88.15	1	88.80	88.60	1	2,342	0.04%
2020/06/16	14	89.29	6	92.03	89.00	8	2,335	0.34%
2020/06/15	11	87.42	27	87.80	89.50	-16	2,250	-0.71%
2020/06/12	13	83.25	8	82.90	84.00	5	2,207	0.23%
2020/06/11	12	81.18	12	80.79	81.20	0	2,193	0.00%
2020/06/10	13	83.10	27	82.31	79.40	-14	2,175	-0.64%
2020/06/09	4	86.15	3	86.03	86.20	1	2,127	0.05%
2020/06/08	14	87.39	3	86.70	85.80	11	2,152	0.51%
2020/06/05	7	89.49	13	89.84	89.60	-6	2,129	-0.28%
2020/06/04	3	87.97	16	89.07	87.90	-13	2,123	-0.61%
2020/06/03	10	86.46	10	87.27	86.00	0	2,111	0.00%
2020/06/02	1	86.10	1	86.80	86.10	0	2,112	0.00%
2020/06/01	4	84.98	2	87.00	86.90	2	2,121	0.09%
2020/05/29	10	85.00	0	0.00	84.60	10	2,134	0.47%
2020/05/28	12	87.46	18	89.66	86.00	-6	2,124	-0.28%
2020/05/27	8	87.43	0	0.00	86.30	8	2,089	0.38%
2020/05/26	6	88.83	2	88.30	87.10	4	2,097	0.19%
2020/05/25	1	87.50	2	87.35	88.00	-1	2,083	-0.05%
2020/05/22	5	86.92	5	87.62	85.90	0	2,074	0.00%
2020/05/21	10	85.71	14	86.60	88.10	-4	2,074	-0.19%
2020/05/20	7	85.66	13	87.52	85.20	-6	2,047	-0.29%
2020/05/19	20	88.12	8	87.53	86.00	12	2,015	0.60%
2020/05/18	9	85.10	29	85.06	88.30	-20	1,931	-1.04%
2020/05/15	11	78.56	21	79.31	80.30	-10	1,808	-0.55%
2020/05/14	33	82.07	47	84.13	76.50	-14	1,755	-0.80%
2020/05/13	3	78.80	10	79.72	81.00	-7	1,667	-0.42%
2020/05/12	2	76.60	13	77.30	78.00	-11	1,633	-0.67%
2020/05/11	9	74.93	1	74.50	75.10	8	1,585	0.50%
2020/05/08	2	73.70	1	73.20	73.00	1	1,580	0.06%
2020/05/07	2	74.65	8	75.48	74.80	-6	1,567	-0.38%
2020/05/06	1	71.10	17	70.75	71.40	-16	1,563	-1.02%
2020/05/05	1	68.80	1	69.40	69.00	0	1,555	0.00%
2020/05/04	1	67.60	0	0.00	67.80	1	1,569	0.06%
2020/04/30	6	70.25	1	70.00	69.90	5	1,585	0.32%
2020/04/29	22	71.44	14	71.37	70.80	8	1,610	0.50%
2020/04/28	1	68.60	1	68.80	69.00	0	1,590	0.00%
2020/04/27	5	67.78	16	67.37	68.00	-11	1,661	-0.66%
2020/04/24	4	62.73	25	65.31	66.30	-21	1,603	-1.31%
2020/04/23	0	0.00	10	59.75	60.30	-10	1,557	-0.64%
2020/04/21	6	60.40	0	0.00	59.00	6	1,597	0.38%
2020/04/20	0	0.00	1	61.00	62.30	-1	1,584	-0.06%
2020/04/17	8	62.38	14	61.99	61.90	-6	1,587	-0.38%
2020/04/16	0	0.00	1	63.70	62.90	-1	1,605	-0.06%
2020/04/15	2	62.95	0	0.00	63.70	2	1,634	0.12%
2020/04/14	13	62.92	2	62.80	62.50	11	1,642	0.67%
2020/04/13	44	63.54	32	64.07	62.50	12	1,676	0.72%
2020/04/09	9	50.87	4	53.30	54.20	5	1,639	0.31%
2020/04/08	10	49.42	6	49.26	49.35	4	1,814	0.22%
2020/04/06	1	47.30	8	46.39	47.50	-7	2,000	-0.35%
2020/03/30	1	43.40	1	44.35	44.30	0	2,068	0.00%
2020/03/27	2	44.85	13	45.75	44.45	-11	2,063	-0.53%
2020/03/26	11	44.03	6	44.14	44.85	5	2,039	0.25%
2020/03/25	0	0.00	10	46.00	45.95	-10	2,031	-0.49%
2020/03/24	10	44.65	5	43.92	44.90	5	2,024	0.25%
2020/03/23	9	39.97	7	41.21	41.00	2	2,014	0.10%
2020/03/20	1	40.90	6	41.00	41.00	-5	2,006	-0.25%
2020/03/19	1	38.05	1	40.30	37.30	0	1,996	0.00%
2020/03/18	9	44.31	4	45.09	41.40	5	1,975	0.25%
2020/03/17	2	46.78	6	48.18	45.95	-4	1,959	-0.20%
2020/03/16	7	50.51	2	51.80	48.10	5	1,947	0.26%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	5	54.72	11	54.62	52.70	-6	1,899	-0.32%
2020/03/11	3	61.87	0	0.00	58.50	3	1,874	0.16%
2020/03/10	8	58.74	10	60.35	63.00	-2	1,864	-0.11%
2020/03/09	8	65.38	3	69.00	64.60	5	1,823	0.27%
2020/03/06	3	70.57	2	72.10	70.00	1	1,819	0.05%
2020/03/05	10	67.80	3	68.00	70.50	7	1,832	0.38%
2020/03/04	3	65.70	4	66.13	66.40	-1	1,831	-0.05%
2020/03/03	2	69.05	1	68.60	68.00	1	1,867	0.05%
2020/03/02	1	69.00	0	0.00	68.40	1	1,895	0.05%
2020/02/27	8	75.30	3	76.00	72.60	5	1,930	0.26%
2020/02/26	16	77.29	6	78.32	77.10	10	1,947	0.51%
2020/02/25	12	77.90	5	79.00	77.60	7	2,017	0.35%
2020/02/24	0	0.00	11	78.37	78.40	-11	2,097	-0.52%
2020/02/21	0	0.00	5	77.60	77.10	-5	2,080	-0.24%
2020/02/20	0	0.00	1	77.90	77.00	-1	2,116	-0.05%
2020/02/18	32	77.07	1	77.00	77.30	31	2,117	1.46%
2020/02/17	5	78.20	17	78.52	78.10	-12	2,110	-0.57%
2020/02/14	9	77.32	25	77.90	77.60	-16	2,097	-0.76%
2020/02/13	11	77.51	0	0.00	76.80	11	2,094	0.53%
2020/02/12	0	0.00	5	78.10	78.00	-5	2,100	-0.24%
2020/02/11	5	77.90	10	78.90	78.20	-5	2,115	-0.24%
2020/02/10	2	77.40	8	77.48	77.70	-6	2,181	-0.28%
2020/02/07	31	78.16	26	79.30	77.40	5	2,188	0.23%
2020/02/06	10	76.45	5	77.00	77.20	5	2,159	0.23%
2020/02/05	22	78.14	6	79.40	76.40	16	2,188	0.73%
2020/02/04	16	78.56	13	79.29	78.80	3	2,240	0.13%
2020/02/03	21	78.81	26	79.53	78.30	-5	2,212	-0.23%
2020/01/31	24	86.41	1	86.90	86.90	23	2,179	1.06%
2020/01/30	14	88.37	11	89.76	85.20	3	2,176	0.14%
2020/01/20	6	87.73	2	88.35	87.70	4	2,108	0.19%
2020/01/17	5	87.70	12	88.44	88.00	-7	2,097	-0.33%
2020/01/16	2	88.00	3	87.80	87.60	-1	2,077	-0.05%
2020/01/15	9	87.67	9	88.33	86.90	0	2,063	0.00%
2020/01/14	16	85.63	2	86.05	86.50	14	2,016	0.69%
2020/01/13	2	85.25	1	86.10	85.30	1	2,009	0.05%
2020/01/10	7	86.30	5	86.88	86.10	2	1,998	0.10%
2020/01/09	1	86.20	2	86.20	85.60	-1	1,971	-0.05%
2020/01/08	2	84.65	1	86.50	84.00	1	1,953	0.05%
2020/01/07	7	86.47	3	88.37	85.70	4	1,947	0.21%
2020/01/06	2	85.10	1	86.20	85.50	1	1,911	0.05%
2020/01/03	3	86.83	1	85.50	85.50	2	1,910	0.10%
2020/01/02	9	91.37	4	91.20	88.20	5	1,907	0.26%
2019/12/31	47	87.03	25	85.05	88.70	22	1,752	1.26%
2019/12/30	15	81.39	10	81.93	81.50	5	1,571	0.32%
2019/12/27	10	80.28	9	80.23	79.60	1	1,564	0.06%
2019/12/26	3	79.20	3	79.70	79.50	0	1,620	0.00%
2019/12/25	5	78.52	5	79.64	78.90	0	1,626	0.00%
2019/12/24	1	74.90	1	75.40	75.10	0	1,613	0.00%
2019/12/19	3	75.87	1	74.90	74.80	2	2,050	0.10%
2019/12/09	2	78.00	0	0.00	78.90	2	2,324	0.09%
2019/12/06	2	78.20	3	79.07	78.00	-1	2,413	-0.04%
2019/12/05	1	77.90	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	77.00	3	77.10	76.90	-2	2,658	-0.08%
2019/12/03	1	78.00	0	0.00	78.00	1	2,713	0.04%
2019/12/02	4	78.20	13	77.62	78.50	-9	2,804	-0.32%
2019/11/29	2	81.80	2	82.40	80.80	0	2,945	0.00%
2019/11/28	9	83.22	1	81.60	81.60	8	3,000	0.27%
2019/11/27	1	86.90	2	87.75	87.50	-1	2,998	-0.03%
2019/11/26	0	0.00	7	89.37	89.50	-7	3,025	-0.23%
2019/11/25	1	86.70	11	86.02	87.50	-10	3,162	-0.32%
2019/11/22	10	85.94	13	86.59	85.90	-3	3,211	-0.09%
2019/11/21	14	84.04	8	84.61	84.80	6	3,239	0.19%
2019/11/20	2	79.70	32	78.90	80.80	-30	3,171	-0.95%
2019/11/19	19	80.82	5	80.36	79.80	14	3,242	0.43%
2019/11/14	0	0.00	1	77.00	76.40	-1	3,312	-0.03%
2019/11/13	1	78.00	0	0.00	77.50	1	3,311	0.03%
2019/11/12	2	77.80	0	0.00	77.50	2	3,313	0.06%
2019/11/11	1	78.20	1	78.00	77.10	0	3,314	0.00%
2019/11/08	0	0.00	31	78.62	80.30	-31	3,305	-0.94%
2019/11/07	62	83.19	4	83.15	80.60	58	3,298	1.76%
2019/11/06	0	0.00	1	79.40	79.10	-1	3,221	-0.03%
2019/11/05	1	82.30	0	0.00	81.00	1	3,214	0.03%
2019/11/04	2	82.95	2	81.85	81.60	0	3,213	0.00%
2019/11/01	5	80.16	5	79.32	82.90	0	3,177	0.00%
2019/10/30	1	75.20	0	0.00	75.00	1	3,103	0.03%
2019/10/28	13	75.68	12	76.45	74.90	1	3,091	0.03%
2019/10/25	9	79.22	9	79.69	78.10	0	3,069	0.00%
2019/10/24	0	0.00	1	79.80	80.70	-1	3,064	-0.03%
2019/10/23	0	0.00	1	80.10	80.10	-1	3,069	-0.03%
2019/10/22	1	81.20	0	0.00	80.90	1	3,088	0.03%
2019/10/18	1	82.90	1	83.40	83.00	0	3,119	0.00%
2019/10/17	1	82.90	0	0.00	82.80	1	3,127	0.03%
2019/10/15	2	79.60	2	80.35	80.40	0	3,152	0.00%
2019/10/14	2	81.25	4	80.50	79.60	-2	3,145	-0.06%
2019/10/09	1	81.30	1	82.10	81.70	0	3,129	0.00%
2019/10/08	3	82.83	2	83.30	81.60	1	3,119	0.03%
2019/10/07	4	85.43	2	84.10	84.70	2	3,105	0.06%
2019/10/04	0	0.00	1	87.40	87.40	-1	3,075	-0.03%
2019/10/03	1	87.50	1	87.20	87.20	0	3,092	0.00%
2019/10/02	3	89.50	1	88.80	88.30	2	3,082	0.06%
2019/09/27	8	88.95	4	89.40	88.50	4	3,015	0.13%
2019/09/26	9	92.06	5	92.60	90.50	4	2,980	0.13%
2019/09/25	12	93.62	6	96.28	92.50	6	2,945	0.20%
2019/09/24	6	91.20	12	92.86	96.90	-6	2,738	-0.22%
2019/09/23	2	89.05	2	89.75	88.10	0	2,598	0.00%
2019/09/20	2	88.20	4	88.70	88.00	-2	2,614	-0.08%
2019/09/19	2	86.70	4	87.50	89.00	-2	2,617	-0.08%
2019/09/18	0	0.00	1	85.90	86.00	-1	2,597	-0.04%
2019/09/16	2	85.90	2	85.75	85.50	0	2,543	0.00%
2019/09/11	3	87.83	3	88.23	89.80	0	2,466	0.00%
2019/09/10	5	90.32	5	90.30	88.00	0	2,477	0.00%
2019/09/09	2	88.60	3	89.13	89.30	-1	2,398	-0.04%
2019/09/06	13	94.30	9	96.36	90.00	4	2,350	0.17%
2019/09/05	10	91.15	35	89.89	92.00	-25	2,237	-1.12%
2019/09/04	12	90.08	12	86.83	91.00	0	2,219	0.00%
2019/09/03	3	90.33	6	90.28	90.00	-3	2,223	-0.13%
2019/09/02	30	85.31	1	87.20	88.10	29	2,108	1.38%
2019/08/30	4	79.90	4	79.65	80.10	0	2,061	0.00%
2019/08/29	2	79.20	6	79.50	79.80	-4	2,015	-0.20%
2019/08/28	15	78.97	53	79.89	78.10	-38	1,995	-1.90%
2019/08/27	2	73.90	2	72.75	75.40	0	1,822	0.00%
2019/08/26	48	67.81	37	68.62	68.60	11	1,852	0.59%
2019/08/23	6	63.83	0	0.00	63.50	6	1,802	0.33%
2019/08/22	4	64.15	5	64.38	63.70	-1	1,842	-0.05%
2019/08/21	1	62.10	50	62.20	62.80	-49	1,801	-2.72%
2019/08/20	0	0.00	2	57.30	57.10	-2	1,740	-0.11%
2019/08/19	0	0.00	2	56.00	56.50	-2	1,747	-0.11%
2019/08/16	1	54.30	0	0.00	54.60	1	1,769	0.06%
2019/08/12	2	57.20	6	57.20	57.20	-4	1,865	-0.21%
2019/08/06	8	55.40	3	55.77	55.40	5	2,027	0.25%
2019/08/02	1	53.60	0	0.00	55.20	1	2,147	0.05%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/31	1	53.80	0	0.00	53.80	1	2,439	0.04%
2019/07/30	2	53.65	0	0.00	53.50	2	2,493	0.08%
2019/07/29	2	54.75	0	0.00	55.70	2	2,486	0.08%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/25	4	55.75	0	0.00	55.30	4	2,481	0.16%
2019/07/24	3	55.10	0	0.00	55.10	3	2,471	0.12%
2019/07/23	1	56.90	1	59.00	56.30	0	2,461	0.00%
2019/07/22	2	59.00	0	0.00	59.40	2	2,433	0.08%
2019/07/19	1	58.60	0	0.00	58.50	1	2,429	0.04%
2019/07/18	1	60.70	2	59.60	58.20	-1	2,422	-0.04%
2019/07/17	3	61.60	0	0.00	61.60	3	2,404	0.12%
2019/07/11	1	63.80	4	63.70	63.60	-3	2,411	-0.12%
2019/07/09	2	64.20	12	64.89	64.60	-10	2,426	-0.41%
2019/07/08	1	63.50	1	63.20	63.30	0	2,421	0.00%
2019/07/05	32	64.29	5	64.30	63.30	27	2,430	1.11%
2019/07/03	5	63.80	5	63.40	63.40	0	2,469	0.00%
2019/07/01	0	0.00	2	63.15	63.50	-2	2,469	-0.08%
2019/06/28	6	62.12	6	62.20	61.60	0	2,456	0.00%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	62.00	7	62.10	63.20	-6	2,436	-0.25%
2019/06/25	1	60.20	2	60.85	60.40	-1	2,415	-0.04%
2019/06/24	0	0.00	1	59.90	59.90	-1	2,482	-0.04%
2019/06/20	1	61.10	2	61.30	60.90	-1	2,493	-0.04%
2019/06/19	6	60.62	3	60.37	61.20	3	2,499	0.12%
2019/06/18	2	60.70	5	61.76	60.10	-3	2,496	-0.12%
2019/06/17	5	59.88	9	59.56	60.10	-4	2,446	-0.16%
2019/06/14	0	0.00	5	60.20	59.70	-5	2,436	-0.21%
2019/06/13	10	61.42	15	61.17	60.30	-5	2,426	-0.21%
2019/06/12	2	58.60	4	59.20	60.80	-2	2,370	-0.08%
2019/06/11	15	60.38	15	61.25	58.40	0	2,334	0.00%
2019/06/10	7	59.34	8	59.49	59.80	-1	2,272	-0.04%
2019/06/06	3	57.40	12	58.43	59.00	-9	2,229	-0.40%
2019/06/05	2	57.10	0	0.00	57.70	2	2,219	0.09%
2019/06/04	8	57.49	11	57.78	57.60	-3	2,228	-0.13%
2019/06/03	2	55.85	1	56.50	55.60	1	2,208	0.05%
2019/05/31	15	58.33	2	58.80	56.80	13	2,215	0.59%
2019/05/30	5	57.26	6	57.97	58.90	-1	2,160	-0.05%
2019/05/29	7	57.59	10	57.84	56.80	-3	2,146	-0.14%
2019/05/28	5	56.34	1	56.70	56.30	4	2,125	0.19%
2019/05/27	4	53.25	12	55.18	57.20	-8	2,102	-0.38%
2019/05/24	6	52.23	8	52.58	52.80	-2	2,063	-0.10%
2019/05/23	3	51.67	8	51.28	51.90	-5	2,045	-0.24%
2019/05/22	2	54.10	2	53.90	52.90	0	2,017	0.00%
2019/05/21	2	53.65	1	53.80	53.80	1	1,992	0.05%
2019/05/20	2	55.10	0	0.00	54.20	2	1,976	0.10%
2019/05/17	2	55.20	3	55.63	55.10	-1	1,947	-0.05%
2019/05/16	4	56.60	2	56.15	54.30	2	1,901	0.11%
2019/05/15	11	56.28	2	56.90	55.90	9	1,824	0.49%
2019/05/14	13	54.32	12	54.88	57.00	1	1,782	0.06%
2019/05/13	2	53.60	6	54.58	53.50	-4	1,710	-0.23%
2019/05/10	10	53.35	36	53.13	55.00	-26	1,684	-1.54%
2019/05/09	18	57.48	16	56.33	54.50	2	1,567	0.13%
2019/05/08	8	54.71	6	54.97	57.10	2	1,391	0.14%
2019/05/07	53	52.98	7	52.87	52.00	46	1,264	3.64%
2019/05/06	0	0.00	3	49.12	50.50	-3	1,213	-0.25%
2019/05/03	0	0.00	10	49.50	48.95	-10	1,206	-0.83%
2019/05/02	11	48.35	0	0.00	49.00	11	1,203	0.91%
2019/04/29	2	46.73	0	0.00	46.25	2	1,201	0.17%
2019/04/25	0	0.00	1	49.45	49.90	-1	1,213	-0.08%
2019/04/24	3	49.67	0	0.00	49.65	3	1,226	0.24%
2019/04/23	4	50.34	4	50.85	49.85	0	1,223	0.00%
2019/04/19	1	49.75	1	48.80	49.10	0	1,189	0.00%
2019/04/18	1	49.40	1	48.85	48.85	0	1,180	0.00%
2019/04/17	2	50.40	1	51.40	50.60	1	1,163	0.09%
2019/04/16	0	0.00	3	50.22	51.50	-3	1,150	-0.26%
2019/04/15	3	49.07	0	0.00	48.80	3	1,115	0.27%
2019/04/12	15	51.23	1	51.00	50.10	14	1,100	1.27%
2019/04/11	5	50.84	1	50.90	50.30	4	1,076	0.37%
2019/04/10	2	50.70	2	50.05	50.00	0	1,055	0.00%
2019/04/08	1	48.00	1	49.10	48.30	0	983	0.00%
2019/04/03	0	0.00	2	47.10	47.40	-2	959	-0.21%
2019/04/01	3	46.63	28	46.81	46.05	-25	930	-2.69%
2019/03/29	1	45.20	0	0.00	46.20	1	922	0.11%
2019/03/28	0	0.00	1	44.70	44.60	-1	911	-0.11%
2019/03/27	8	46.67	25	47.02	45.60	-17	890	-1.91%
2019/03/26	3	44.00	2	42.90	44.10	1	811	0.12%
2019/03/25	2	41.60	1	41.80	42.25	1	784	0.13%
2019/03/22	1	42.80	1	43.65	42.55	0	779	0.00%
2019/03/21	2	42.35	7	43.20	43.05	-5	761	-0.66%
2019/03/20	1	41.55	0	0.00	41.45	1	735	0.14%
2019/03/19	1	42.10	0	0.00	41.65	1	727	0.14%
2019/03/15	9	44.07	8	43.46	43.25	1	708	0.14%
2019/03/14	2	41.55	2	41.83	42.90	0	662	0.00%
2019/03/13	3	42.32	3	42.68	42.00	0	658	0.00%
2019/03/12	1	41.45	1	41.00	41.05	0	613	0.00%
2019/03/11	4	42.01	2	42.45	41.15	2	607	0.33%
2019/03/08	1	42.80	0	0.00	42.40	1	594	0.17%
2019/03/07	3	43.78	2	43.30	42.60	1	563	0.18%
2019/03/06	3	43.10	4	43.31	43.40	-1	538	-0.19%
2019/03/05	1	43.30	1	43.65	41.90	0	511	0.00%
2019/03/04	2	42.25	0	0.00	43.85	2	454	0.44%
2019/02/27	0	0.00	6	39.97	39.90	-6	411	-1.46%
2019/02/26	2	39.38	0	0.00	39.05	2	371	0.54%
2019/02/13	0	0.00	2	37.15	37.15	-2	379	-0.53%
2019/01/21	0	0.00	5	39.00	38.90	-5	492	-1.01%
2019/01/18	10	40.15	6	39.74	39.65	4	499	0.80%
2019/01/16	1	39.00	0	0.00	39.00	1	500	0.20%
2019/01/15	2	37.10	2	37.33	37.70	0	521	0.00%
2019/01/04	1	35.50	1	35.90	35.50	0	744	0.00%
2019/01/02	1	37.10	0	0.00	36.85	1	928	0.11%
2018/12/26	1	37.10	2	37.45	36.30	-1	1,015	-0.10%
2018/12/25	1	36.60	0	0.00	36.30	1	1,036	0.10%
2018/12/22	0	0.00	1	37.95	37.80	-1	1,057	-0.09%
2018/12/21	0	0.00	2	36.95	37.10	-2	1,082	-0.18%
2018/12/20	1	36.50	0	0.00	35.95	1	1,182	0.08%
2018/12/18	1	37.80	0	0.00	37.65	1	1,209	0.08%
2018/12/17	1	38.50	0	0.00	38.50	1	1,289	0.08%
2018/12/13	0	0.00	1	39.05	38.80	-1	1,367	-0.07%
2018/12/06	1	38.80	0	0.00	37.50	1	1,586	0.06%
2018/12/05	0	0.00	1	40.20	40.00	-1	1,582	-0.06%
2018/12/03	1	41.25	0	0.00	41.40	1	1,577	0.06%
2018/11/27	0	0.00	1	39.75	39.75	-1	1,558	-0.06%
2018/11/26	0	0.00	10	39.75	39.65	-10	1,566	-0.64%
2018/11/23	3	39.70	0	0.00	39.25	3	1,564	0.19%
2018/11/22	1	41.80	0	0.00	40.55	1	1,558	0.06%
2018/11/19	0	0.00	1	40.20	40.30	-1	1,536	-0.07%
2018/11/16	1	39.50	0	0.00	39.50	1	1,535	0.07%
2018/11/06	3	38.57	0	0.00	38.45	3	1,482	0.20%
2018/11/05	8	38.46	0	0.00	38.55	8	1,472	0.54%
2018/11/01	5	36.94	5	37.06	37.05	0	1,453	0.00%
2018/10/31	1	34.95	3	35.42	36.90	-2	1,438	-0.14%
2018/10/30	4	34.73	3	34.85	34.00	1	1,416	0.07%
2018/10/29	1	39.40	0	0.00	37.35	1	1,376	0.07%
2018/10/26	1	41.05	1	41.20	40.65	0	1,355	0.00%
2018/10/23	1	43.05	2	44.60	41.75	-1	1,306	-0.08%
2018/10/22	1	45.60	4	46.23	45.55	-3	1,265	-0.24%
2018/10/19	2	45.90	1	46.15	46.15	1	1,247	0.08%
2018/10/18	1	44.85	0	0.00	45.10	1	1,219	0.08%
2018/10/17	27	44.54	1	45.50	45.15	26	1,195	2.18%
2018/10/16	1	45.35	1	45.35	45.35	0	1,150	0.00%
2018/10/15	4	47.90	3	47.52	47.00	1	1,114	0.09%
2018/10/12	4	46.98	20	48.03	46.40	-16	1,083	-1.48%
2018/10/11	15	48.84	10	48.91	49.35	5	1,027	0.49%
2018/10/09	0	0.00	40	51.15	52.10	-40	971	-4.12%
2018/10/08	5	49.00	5	48.70	49.00	0	835	0.00%
2018/10/04	5	45.30	0	0.00	45.60	5	763	0.65%
2018/10/03	1	45.15	0	0.00	44.50	1	743	0.13%
2018/10/02	1	48.45	1	47.75	47.70	0	714	0.00%
2018/10/01	21	47.85	0	0.00	48.60	21	705	2.98%
2018/09/28	1	47.65	2	48.33	48.00	-1	685	-0.15%
2018/09/27	3	48.03	2	48.80	47.30	1	653	0.15%
2018/09/25	24	45.03	1	44.85	45.50	23	527	4.36%
2018/09/21	7	45.77	4	45.58	45.60	3	510	0.59%
2018/09/20	2	45.60	3	45.45	45.85	-1	427	-0.23%
2018/09/19	2	45.25	25	45.08	45.35	-23	392	-5.86%
2018/09/18	1	43.85	0	0.00	45.00	1	350	0.29%
2018/09/17	29	44.03	16	43.86	44.50	13	293	4.43%
2018/09/14	0	0.00	1	40.30	41.00	-1	175	-0.57%
2018/08/30	1	35.25	0	0.00	35.50	1	149	0.67%
2018/08/23	1	35.00	0	0.00	35.00	1	173	0.58%
2018/08/17	0	0.00	1	33.20	33.25	-1	231	-0.43%
2018/08/16	2	32.10	3	32.27	32.00	-1	236	-0.42%
2018/07/23	1	34.70	1	35.10	34.80	0	409	0.00%
2018/07/16	0	0.00	1	35.50	35.40	-1	415	-0.24%
2018/07/13	1	36.10	0	0.00	35.40	1	416	0.24%
2018/06/20	3	38.43	3	37.95	38.15	0	456	0.00%
2018/06/19	2	38.75	0	0.00	38.80	2	451	0.44%
2018/06/15	0	0.00	1	39.00	39.00	-1	448	-0.22%
2018/06/13	2	40.03	3	40.40	40.50	-1	440	-0.23%
2018/06/07	0	0.00	1	40.45	40.00	-1	422	-0.24%
2018/06/06	2	40.00	7	40.04	40.15	-5	419	-1.19%
2018/05/31	5	39.58	0	0.00	39.50	5	402	1.24%
2018/05/30	1	39.35	6	39.21	39.25	-5	395	-1.27%
2018/05/29	4	39.23	2	39.18	39.15	2	389	0.51%
2018/05/28	0	0.00	4	40.28	40.10	-4	377	-1.06%
2018/05/25	4	41.31	2	41.05	40.50	2	367	0.54%
2018/05/24	2	39.95	1	40.25	40.00	1	334	0.30%
2018/05/23	0	0.00	1	40.35	39.65	-1	329	-0.30%
2018/05/22	1	39.90	0	0.00	39.90	1	324	0.31%
2018/05/21	1	40.75	1	41.20	40.15	0	312	0.00%
2018/05/18	5	41.86	3	43.10	40.60	2	302	0.66%
2018/05/17	4	42.29	6	42.53	42.65	-2	249	-0.80%
2018/05/16	3	39.27	0	0.00	38.80	3	186	1.61%
2018/05/15	0	0.00	1	38.95	38.80	-1	187	-0.53%
2018/05/14	0	0.00	1	38.95	38.90	-1	198	-0.50%
2018/05/11	2	38.63	1	38.85	38.50	1	200	0.50%
2018/05/10	0	0.00	1	38.95	38.90	-1	199	-0.50%
2018/05/07	1	38.50	0	0.00	38.40	1	206	0.48%
2018/05/03	0	0.00	1	38.70	38.70	-1	221	-0.45%
2018/05/02	1	38.95	1	39.45	38.60	0	228	0.00%
2018/04/30	1	38.60	1	38.45	38.65	0	231	0.00%
2018/04/27	1	37.95	0	0.00	38.00	1	234	0.43%
2018/04/25	1	37.10	0	0.00	37.25	1	245	0.41%
2018/04/24	0	0.00	4	37.13	37.05	-4	286	-1.40%
2018/04/19	0	0.00	1	37.60	37.20	-1	290	-0.34%
2018/04/17	0	0.00	2	37.10	36.70	-2	292	-0.68%
2018/04/16	1	37.00	1	37.00	37.00	0	297	0.00%
2018/04/12	1	38.05	0	0.00	37.80	1	305	0.33%
2018/04/11	2	38.48	2	38.55	38.50	0	307	0.00%
2018/04/10	1	38.15	0	0.00	37.50	1	312	0.32%
2018/04/09	2	39.15	1	39.70	38.15	1	359	0.28%
2018/04/03	0	0.00	2	38.18	38.65	-2	378	-0.53%
2018/03/29	1	37.00	7	36.65	36.20	-6	366	-1.64%
2018/03/28	8	37.25	0	0.00	36.55	8	362	2.21%
2018/03/27	0	0.00	1	36.10	35.70	-1	350	-0.29%
2018/03/02	0	0.00	1	35.50	35.30	-1	370	-0.27%
2018/03/01	0	0.00	2	35.50	35.45	-2	371	-0.54%
2018/02/21	3	35.00	0	0.00	35.00	3	378	0.79%
2018/02/08	0	0.00	1	35.50	35.80	-1	372	-0.27%
2018/01/31	0	0.00	1	39.95	40.15	-1	413	-0.24%
2018/01/29	3	41.10	1	42.10	40.85	2	405	0.49%
2018/01/26	2	40.95	3	40.70	40.60	-1	396	-0.25%
2018/01/24	1	42.10	1	42.10	42.10	0	382	0.00%
2018/01/23	1	42.60	1	43.50	41.90	0	378	0.00%
2018/01/22	3	43.13	1	43.50	43.00	2	373	0.54%
2018/01/18	6	43.78	4	43.16	43.00	2	360	0.55%
2018/01/15	1	42.00	2	42.00	41.90	-1	318	-0.31%
2018/01/10	1	40.90	2	41.10	41.20	-1	312	-0.32%
2018/01/09	1	41.60	0	0.00	40.75	1	309	0.32%
2018/01/08	3	42.43	3	42.60	42.30	0	304	0.00%
2018/01/04	2	42.40	0	0.00	42.15	2	295	0.68%
2018/01/03	4	43.20	6	43.32	42.70	-2	289	-0.69%
2018/01/02	4	40.36	3	40.80	42.00	1	240	0.41%