基亞 (3176)-元大-六合券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	41.30	0	0.00	42.00	1	327	0.30%
2024/05/15	0	0.00	2	40.15	39.75	-2	318	-0.63%
2024/04/29	0	0.00	4	38.71	38.95	-4	347	-1.15%
2024/04/26	3	39.40	0	0.00	38.65	3	348	0.86%
2024/04/23	0	0.00	1	38.50	38.60	-1	365	-0.27%
2024/04/17	0	0.00	2	39.30	39.05	-2	373	-0.54%
2024/04/12	7	41.44	0	0.00	40.65	7	370	1.89%
2024/04/11	5	41.60	2	41.45	42.00	3	360	0.83%
2024/04/10	2	39.50	0	0.00	39.60	2	346	0.58%
2024/04/09	0	0.00	2	39.35	39.30	-2	346	-0.58%
2024/04/08	3	39.78	0	0.00	39.50	3	351	0.85%
2024/03/28	0.1	39.30	0	0.00	39.10	0.1	381	0.03%
2024/03/27	0	38.85	0	0.00	38.95	0	385	0.00%
2024/03/25	1	40.95	20	38.85	40.50	-19	399	-4.75%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/14	0	38.65	0	0.00	38.70	0	423	0.00%
2024/03/13	0	38.95	0	0.00	38.40	0	423	0.00%
2024/02/29	0	0.00	3	41.73	41.60	-3	531	-0.56%
2024/02/26	3	42.27	0	0.00	42.55	3	618	0.49%
2024/02/23	0	0.00	5	41.10	40.90	-5	620	-0.81%
2024/01/31	0	42.30	0	0.00	40.40	0	979	0.00%
2024/01/24	0	0.00	1	41.00	40.85	-1	1,253	-0.08%
2024/01/23	1	41.50	0	0.00	41.20	1	1,318	0.08%
2024/01/22	0	41.70	0	0.00	41.75	0	1,404	0.00%
2024/01/19	0	41.30	0	0.00	41.30	0	1,429	0.00%
2024/01/05	0	0.00	1	43.70	43.60	-1	1,649	-0.06%
2024/01/02	1	44.50	1	44.15	43.80	0	1,640	0.00%
2023/12/28	31	44.98	0	0.00	44.50	31	1,628	1.90%
2023/12/22	1	46.75	0	0.00	45.60	1	1,595	0.06%
2023/12/11	0	0.00	5	47.30	47.35	-5	1,525	-0.33%
2023/12/06	1	47.80	1.1	50.00	48.30	-0.1	1,509	0.00%
2023/11/28	0	0.00	1	54.10	52.80	-1	1,444	-0.07%
2023/11/27	1	55.40	0	0.00	54.20	1	1,463	0.07%
2023/11/22	0	0.00	4	51.90	52.00	-4	1,370	-0.29%
2023/11/20	1	52.00	1	53.40	53.20	0	1,339	0.00%
2023/11/15	0	0.00	3	55.67	55.50	-3	1,260	-0.24%
2023/11/14	4	54.18	0	0.00	52.80	4	1,222	0.33%
2023/11/13	0	0.00	1	53.10	51.50	-1	1,189	-0.08%
2023/11/10	2	54.10	1	54.00	54.40	1	1,145	0.09%
2023/11/09	1	60.40	10	59.33	59.90	-9	1,079	-0.83%
2023/11/08	6	57.50	1	59.09	56.80	5	1,018	0.49%
2023/11/07	1	59.50	2	61.10	61.00	-1	951	-0.11%
2023/11/06	2.1	59.37	8	59.56	61.00	-5.9	892	-0.66%
2023/11/03	0	0.00	8	56.18	55.60	-8	817	-0.98%
2023/11/02	1	53.00	0	0.00	52.30	1	757	0.13%
2023/11/01	5	52.16	5	51.86	51.50	0	725	0.00%
2023/10/31	5	47.59	5	49.17	52.20	0	664	0.00%
2023/10/30	5	47.17	6	47.79	48.25	-1	597	-0.17%
2023/10/27	0	0.00	156	43.16	43.90	-156	507	-30.71%	大賣/鉅額交易
2023/10/26	2	40.38	50	40.28	39.95	-48	480	-9.98%
2023/10/25	5	42.03	0	0.00	42.00	5	463	1.08%
2023/10/23	0	0.00	51	43.16	43.05	-51	425	-12.00%
2023/10/20	5	39.88	1	42.45	42.45	4	383	1.04%
2023/10/19	0	0.00	33	38.60	38.60	-33	326	-10.09%
2023/10/16	1	36.30	60	36.25	36.30	-59	262	-22.45%
2023/09/26	0	0.00	0.3	33.30	33.65	-0.3	237	-0.11%
2023/09/11	0	0.00	0.3	33.70	33.70	-0.3	245	-0.10%
2023/09/05	0	0.00	1	33.50	33.50	-1	238	-0.42%
2023/09/04	1	32.70	0	0.00	33.00	1	237	0.42%
2023/09/01	0	0.00	1	33.55	33.55	-1	233	-0.43%
2023/08/31	1	35.50	0.2	35.30	35.40	0.8	218	0.37%
2023/08/30	0	0.00	2	33.68	33.85	-2	180	-1.11%
2023/08/16	1	31.20	0	0.00	31.20	1	156	0.64%
2023/08/11	0	0.00	2	32.15	32.50	-2	155	-1.29%
2023/07/26	0	0.00	1	32.15	32.20	-1	158	-0.63%
2023/07/25	1	32.60	0	0.00	32.55	1	159	0.63%
2023/07/14	0	0.00	1	32.95	32.90	-1	159	-0.63%
2023/07/13	1	32.20	0	0.00	32.10	1	161	0.62%
2023/06/29	0	0.00	1	33.40	33.40	-1	188	-0.53%
2023/06/26	0	0.00	1	32.75	33.00	-1	191	-0.52%
2023/06/16	1	33.45	0	0.00	33.70	1	186	0.54%
2023/06/15	1	33.50	0	0.00	33.70	1	184	0.54%
2023/06/13	0	0.00	2	34.15	34.00	-2	184	-1.08%
2023/06/07	0	0.00	1	34.40	34.00	-1	197	-0.51%
2023/06/02	0	0.00	0	33.60	33.25	0	219	-0.01%
2023/05/31	1	33.15	0	0.00	33.20	1	219	0.45%
2023/05/26	1	33.00	0	0.00	33.00	1	227	0.44%
2023/05/24	0	0.00	1	33.80	33.80	-1	230	-0.43%
2023/05/17	0	33.20	0	0.00	33.30	0	239	0.01%
2023/05/11	1	33.15	0	0.00	33.15	1	242	0.41%
2023/05/03	1	34.40	0	0.00	34.50	1	246	0.41%
2023/04/14	0	0.00	0	35.50	35.25	0	226	-0.02%
2023/04/13	0	0.00	1	35.60	35.05	-1	221	-0.45%
2023/04/12	0	0.00	5	33.45	33.55	-5	222	-2.25%
2023/04/10	0	0.00	1	33.15	33.15	-1	220	-0.45%
2023/04/07	0	0.00	2.1	33.32	32.95	-2.1	221	-0.95%
2023/03/31	0	0.00	5	32.40	32.55	-5	222	-2.25%
2023/03/30	1	32.40	0	0.00	32.40	1	222	0.45%
2023/03/29	1	32.45	0	0.00	32.45	1	223	0.45%
2023/03/28	0	0.00	1	33.25	32.80	-1	225	-0.44%
2023/03/22	0	0.00	3	32.25	32.25	-3	225	-1.33%
2023/03/16	1	31.85	0	0.00	32.05	1	250	0.40%
2023/03/13	1	32.40	0	0.00	32.35	1	303	0.33%
2023/03/10	15	33.31	0	0.00	32.85	15	301	4.98%
2023/03/09	50.7	34.43	16.1	34.40	34.90	34.6	290	11.92%
2023/03/08	2	32.43	0.5	33.19	32.40	1.5	269	0.55%
2023/03/07	2	32.78	0	0.00	32.75	2	270	0.74%
2023/03/06	2	32.60	0	0.00	32.75	2	271	0.74%
2023/03/03	1	32.45	0	0.00	32.60	1	271	0.37%
2023/03/02	2	32.33	0	0.00	32.25	2	271	0.74%
2023/03/01	1	32.15	1.1	32.90	32.90	-0.1	271	-0.02%
2023/02/24	16	32.58	0	0.00	32.60	16	269	5.93%
2023/02/23	9	32.46	19	32.63	32.50	-10	271	-3.69%
2023/02/22	5	32.20	0	32.70	32.40	5	272	1.83%
2023/02/21	0	0.00	0	33.19	32.55	0	282	-0.01%
2023/02/20	0.1	32.25	0	0.00	32.60	0.1	292	0.03%
2023/02/17	5	32.00	0	0.00	32.20	5	289	1.73%
2023/02/15	0	0.00	0	32.80	31.80	0	290	0.00%
2023/02/14	0	0.00	0	32.80	31.70	0	290	0.00%
2023/02/13	0	0.00	0	32.95	31.65	0	292	0.00%
2023/02/10	1	32.15	0	32.65	32.10	1	294	0.34%
2023/02/09	0	0.00	1	32.95	32.65	-1	304	-0.33%
2023/02/08	3	32.88	1	33.10	32.90	2	310	0.64%
2023/02/07	0	0.00	1.2	33.49	33.25	-1.2	310	-0.38%
2023/02/06	0	0.00	1.1	32.72	32.60	-1.1	307	-0.37%
2023/02/03	2	32.48	0	35.00	32.40	2	307	0.66%
2023/02/02	14	32.30	0	35.30	32.45	14	306	4.55%
2023/02/01	10	32.15	0	0.00	32.20	10	302	3.31%
2023/01/31	0	31.95	0	35.00	32.40	0	302	0.01%
2023/01/17	0	31.70	0	0.00	31.50	0	302	0.00%
2023/01/12	1	32.00	0	0.00	31.80	1	309	0.32%
2023/01/11	0	0.00	10	32.08	32.30	-10	309	-3.23%
2023/01/10	1	32.40	7	32.37	32.40	-6	309	-1.94%
2023/01/03	1	32.20	0	0.00	32.00	1	315	0.32%
2022/12/30	0	0.00	5	33.36	33.60	-5	308	-1.62%
2022/12/29	0	0.00	0	36.97	35.75	0	293	0.00%
2022/12/27	6	36.38	0	0.00	36.25	6	293	2.04%
2022/12/26	0	0.00	1	36.00	36.70	-1	292	-0.34%
2022/12/22	8	34.79	0	0.00	35.35	8	291	2.74%
2022/12/21	11	34.65	0	0.00	34.60	11	294	3.73%
2022/12/20	1	34.80	0	0.00	34.65	1	295	0.34%
2022/12/09	0	37.50	0	0.00	37.15	0	305	0.01%
2022/12/06	0	0.00	2	39.38	39.40	-2	266	-0.75%
2022/12/05	0	0.00	1	35.90	35.85	-1	241	-0.41%
2022/12/02	1	35.35	0	0.00	35.35	1	240	0.42%
2022/12/01	0	0.00	1	35.45	35.45	-1	241	-0.41%
2022/11/30	2	34.23	0	0.00	35.00	2	248	0.80%
2022/11/21	0	0.00	1	36.20	36.20	-1	321	-0.31%
2022/11/18	1	35.80	0	0.00	35.55	1	322	0.31%
2022/11/16	3	35.70	1	35.91	36.40	2	320	0.62%
2022/11/14	0	0.00	1	33.50	33.10	-1	316	-0.32%
2022/11/11	1	32.50	1	32.95	32.40	0	317	0.00%
2022/11/10	1	32.45	0	33.35	32.40	1	315	0.32%
2022/11/08	1	32.85	2	33.28	32.90	-1	316	-0.32%
2022/11/07	1	32.25	0.1	33.00	32.95	0.9	312	0.30%
2022/10/27	0	29.70	0	0.00	29.65	0	294	0.01%
2022/10/26	0.1	29.17	0	0.00	28.80	0.1	296	0.02%
2022/10/07	0	34.00	0	0.00	34.00	0	290	0.00%
2022/09/30	20	32.87	0	0.00	33.70	20	294	6.79%
2022/09/28	1	35.65	0	0.00	33.15	1	295	0.34%
2022/09/26	0	0.00	0.1	35.87	35.50	-0.1	300	-0.02%
2022/09/23	0	0.00	13	38.39	38.50	-13	295	-4.39%
2022/09/13	3	41.82	0	0.00	41.65	3	299	1.01%
2022/09/06	0	44.55	0	0.00	43.85	0	295	0.01%
2022/09/05	0	0.00	0	46.40	46.40	0	288	-0.01%
2022/09/02	0	45.50	0	0.00	45.20	0	279	0.01%
2022/09/01	1	47.30	0	46.90	46.20	1	270	0.36%
2022/08/31	0	0.00	3	44.98	46.75	-3	234	-1.28%
2022/08/26	0	0.00	0	42.25	42.05	0	221	0.00%
2022/08/24	0	0.00	2	42.45	42.75	-2	213	-0.94%
2022/08/22	2	41.33	1	41.60	41.75	1	202	0.49%
2022/08/19	0	40.85	0	0.00	40.85	0	197	0.02%
2022/08/17	0	0.00	0.1	44.45	40.85	-0.1	194	-0.06%
2022/08/12	0	39.95	0	0.00	39.95	0	192	0.02%
2022/08/03	0	0.00	0	41.00	39.65	0	302	0.00%
2022/08/02	2	39.70	0	0.00	39.25	2	310	0.64%
2022/08/01	1	40.30	0	0.00	41.10	1	317	0.31%
2022/07/28	2	41.30	0	0.00	40.95	2	328	0.61%
2022/07/25	0	0.00	0.1	42.15	42.15	-0.1	351	-0.02%
2022/07/22	0	0.00	0	43.00	41.45	0	351	0.00%
2022/07/15	0	0.00	0	41.80	40.30	0	484	0.00%
2022/06/30	0	0.00	20	43.01	42.90	-20	670	-2.98%
2022/06/29	3	43.95	0	0.00	44.05	3	671	0.45%
2022/06/24	13	44.30	0	0.00	44.30	13	671	1.94%
2022/06/23	7	44.96	9	45.84	44.45	-2	670	-0.30%
2022/06/22	2	43.95	1	45.45	43.90	1	663	0.15%
2022/06/21	4	44.80	0	0.00	45.45	4	661	0.60%
2022/06/20	23	44.50	0	0.00	44.10	23	665	3.46%
2022/06/17	15	45.23	0	0.00	45.10	15	665	2.25%
2022/06/15	0	0.00	1	46.45	45.95	-1	677	-0.15%
2022/06/14	15	45.89	0	0.00	46.30	15	678	2.21%
2022/06/13	19	46.15	0	0.00	46.10	19	678	2.80%
2022/06/08	1	47.50	0	0.00	47.00	1	681	0.15%
2022/06/07	0	0.00	1	47.20	47.25	-1	681	-0.15%
2022/06/02	1	46.70	0	0.00	46.75	1	685	0.15%
2022/05/30	0	46.40	0	0.00	46.80	0	691	0.01%
2022/05/27	5	46.37	0	0.00	46.35	5	698	0.72%
2022/05/26	4	46.60	0	46.70	46.60	4	699	0.57%
2022/05/19	1	47.00	0	0.00	47.20	1	715	0.14%
2022/05/18	0	0.00	2	48.40	48.25	-2	713	-0.28%
2022/05/16	14	49.00	4	50.30	48.70	10	733	1.36%
2022/05/13	1	49.00	0	0.00	49.25	1	737	0.14%
2022/05/12	51	46.96	0	0.00	44.80	51	713	7.15%
2022/05/11	5	48.00	0	0.00	48.00	5	695	0.72%
2022/05/10	0	48.50	0	0.00	48.50	0	692	0.00%
2022/05/09	2	49.80	0	0.00	49.60	2	686	0.29%
2022/05/05	5	52.90	10	53.05	52.90	-5	674	-0.74%
2022/05/04	4	53.25	4	53.98	53.20	0	672	0.00%
2022/05/03	10	54.32	10	55.21	53.80	0	670	0.00%
2022/04/29	3	53.30	3	54.13	53.40	0	667	0.00%
2022/04/28	2	53.60	2	54.30	53.60	0	668	0.00%
2022/04/27	23	53.70	4	54.00	53.60	19	669	2.84%
2022/04/26	9	54.52	0	54.20	54.20	9	664	1.35%
2022/04/25	24	56.53	0	0.00	55.30	24	668	3.59%
2022/04/22	0	0.00	85	57.15	56.80	-85	668	-12.71%
2022/04/21	4	56.78	20	56.99	56.10	-16	644	-2.48%
2022/04/20	10	53.45	9	55.82	56.80	1	580	0.17%
2022/04/19	14	54.03	1	54.20	53.90	13	550	2.36%
2022/04/18	61	56.08	26	56.99	55.00	35	551	6.35%
2022/04/15	26	56.16	26	56.85	56.00	0	534	0.00%
2022/04/14	0	0.00	11	55.68	55.60	-11	505	-2.18%
2022/04/13	0	0.00	64	54.35	54.50	-64	489	-13.08%
2022/04/12	22	53.51	22	54.80	53.00	0	476	0.00%
2022/04/11	18	54.39	35	54.69	53.40	-17	460	-3.70%
2022/04/08	3	53.40	3	53.73	53.40	0	449	0.00%
2022/04/07	6	53.43	12	54.15	53.30	-6	454	-1.32%
2022/04/06	10	53.20	22	54.04	53.70	-12	445	-2.69%
2022/04/01	2	52.70	2	52.80	52.70	0	433	0.00%
2022/03/31	2	52.30	2	53.10	52.30	0	432	0.00%
2022/03/30	0	0.00	2	52.70	52.70	-2	432	-0.46%
2022/03/28	2	52.20	0	0.00	52.10	2	437	0.46%
2022/03/21	11	52.21	3	52.70	52.40	8	461	1.73%
2022/03/10	3	50.20	0	0.00	50.30	3	559	0.54%
2022/03/07	6	50.77	0	0.00	50.70	6	558	1.08%
2022/03/04	2	52.00	0	0.00	52.10	2	558	0.36%
2022/03/03	4	52.00	0	0.00	52.00	4	570	0.70%
2022/03/02	5	52.24	5	53.00	52.10	0	576	0.00%
2022/03/01	2	51.40	2	51.70	51.40	0	569	0.00%
2022/02/24	9	51.10	0	0.00	50.90	9	574	1.57%
2022/02/23	5	52.32	0	0.00	52.50	5	575	0.87%
2022/02/21	3	53.40	3	53.30	53.50	0	580	0.00%
2022/02/18	0	52.90	0	0.00	52.90	0	580	0.00%
2022/02/17	0	52.90	0	58.10	52.90	0	579	0.00%
2022/02/16	7	54.13	6.2	54.72	53.80	0.8	579	0.14%
2022/02/15	0	0.00	0.1	56.50	54.30	-0.1	561	-0.01%
2022/02/14	27	51.99	0	0.00	51.70	27	517	5.21%
2022/02/11	5	53.00	0	0.00	52.90	5	516	0.97%
2022/02/10	10	53.00	0	53.60	53.00	10	515	1.94%
2022/02/09	0	0.00	1	52.90	53.50	-1	516	-0.19%
2022/02/08	0.1	52.94	0	0.00	53.30	0.1	513	0.01%
2022/02/07	4	53.00	4	52.90	53.10	0	512	0.00%
2022/01/21	9	55.04	0	0.00	54.50	9	515	1.75%
2022/01/20	6	55.07	0	0.00	55.20	6	539	1.11%
2022/01/19	2	55.60	0	0.00	55.50	2	559	0.36%
2022/01/18	18	56.42	2	57.70	56.40	16	560	2.85%
2022/01/17	52	57.25	56	57.47	57.20	-4	546	-0.73%
2022/01/13	4	55.10	4	55.60	55.30	0	521	0.00%
2022/01/12	2	55.30	2	56.00	55.30	0	520	0.00%
2022/01/11	8	56.00	0	0.00	55.20	8	518	1.54%
2022/01/10	6	57.07	6	57.60	57.70	0	508	0.00%
2022/01/07	0	0.00	1	55.80	55.60	-1	500	-0.20%
2022/01/06	7	55.66	2	56.50	55.60	5	504	0.99%
2022/01/05	2	55.80	0	56.00	55.80	2	504	0.39%
2021/12/30	16	57.49	0	0.00	57.40	16	500	3.20%
2021/12/29	7	56.63	0	0.00	56.60	7	495	1.42%
2021/12/28	1	56.50	0	0.00	56.50	1	513	0.19%
2021/12/24	2	56.50	0	0.00	56.50	2	525	0.38%
2021/12/23	0	0.00	2	56.70	56.70	-2	527	-0.38%
2021/12/22	10	57.20	0	0.00	57.20	10	528	1.89%
2021/12/21	6	57.35	0.1	57.60	57.30	5.9	526	1.12%
2021/12/16	0.1	56.70	0	0.00	56.50	0.1	506	0.02%
2021/12/10	1	55.90	0	56.00	55.50	1	487	0.20%
2021/12/09	4	54.90	0	0.00	55.00	4	481	0.83%
2021/12/08	1	58.40	16	58.32	58.40	-15	445	-3.37%
2021/12/07	9	53.21	0	0.00	53.10	9	401	2.24%
2021/12/06	3	52.90	0	0.00	52.90	3	400	0.75%
2021/12/01	0	51.80	0	0.00	51.80	0	406	0.00%
2021/11/30	0	0.00	1	52.50	52.00	-1	409	-0.24%
2021/11/29	1	54.00	0.1	53.60	53.30	1	411	0.23%
2021/11/26	1	53.00	0	0.00	52.60	1	406	0.25%
2021/11/22	0	0.00	1	53.70	53.30	-1	411	-0.24%
2021/11/19	0	0.00	0.2	51.10	51.10	-0.2	416	-0.04%
2021/11/16	1	50.60	0	0.00	51.00	1	442	0.23%
2021/11/15	0	0.00	1	50.80	50.80	-1	453	-0.22%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/29	0	54.90	16	54.97	54.50	-16	611	-2.61%
2021/10/28	1	58.10	0	0.00	56.90	1	603	0.17%
2021/10/27	1	54.30	3.1	52.20	54.80	-2.1	584	-0.35%
2021/10/26	14	49.83	0	0.00	49.90	14	566	2.47%
2021/10/25	2	50.00	0	0.00	50.10	2	570	0.35%
2021/10/22	0	51.00	0	0.00	50.30	0	580	0.00%
2021/10/19	0	0.00	0.5	51.50	51.40	-0.5	622	-0.08%
2021/10/18	2	51.25	0	0.00	51.10	2	641	0.31%
2021/10/14	0	0.00	4.1	51.57	52.90	-4.1	735	-0.56%
2021/10/13	1	49.50	0	0.00	49.30	1	735	0.14%
2021/10/12	0	0.00	0	51.30	50.60	0	753	0.00%
2021/10/07	0	0.00	1.1	51.04	51.20	-1.1	807	-0.14%
2021/10/05	4	48.01	1	49.15	51.10	3	842	0.36%
2021/10/04	1	53.60	0	0.00	52.20	1	829	0.12%
2021/10/01	0	0.00	3.1	57.33	56.70	-3.1	825	-0.38%
2021/09/30	2	56.90	0	0.00	57.20	2	841	0.24%
2021/09/28	0	0.00	0	59.00	58.50	0	862	0.00%
2021/09/27	0	0.00	0	59.30	58.80	0	879	0.00%
2021/09/24	0	0.00	0	59.80	58.80	0	898	0.00%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/16	1	59.10	0	0.00	59.30	1	996	0.10%
2021/09/15	0	0.00	1.1	59.90	59.30	-1.1	1,020	-0.10%
2021/09/13	1.1	60.29	1	60.90	60.00	0.1	1,089	0.00%
2021/09/09	1	58.20	0	0.00	58.20	1	1,180	0.08%
2021/09/07	0.7	59.40	0.8	59.54	59.50	-0.1	1,326	-0.01%
2021/09/06	0.3	58.50	0	0.00	58.30	0.3	1,580	0.02%
2021/09/03	1	59.10	0	0.00	58.70	1	1,650	0.06%
2021/09/02	1	59.10	0	0.00	59.00	1	1,825	0.05%
2021/09/01	5	59.50	0	0.00	59.50	5	1,897	0.26%
2021/08/27	0	0.00	1	60.80	60.50	-1	2,026	-0.05%
2021/08/26	1	59.40	0	0.00	60.20	1	2,047	0.05%
2021/08/25	2.1	59.64	1	61.80	60.50	1.1	2,075	0.05%
2021/08/24	4	61.45	0	0.00	60.90	4	2,171	0.19%
2021/08/20	1	63.30	4	62.73	63.10	-3	2,438	-0.12%
2021/08/19	1	62.50	0	0.00	62.40	1	2,595	0.04%
2021/08/18	1	64.49	2	63.85	63.60	-1	2,650	-0.04%
2021/08/17	2	66.50	1	67.10	66.50	1	2,715	0.04%
2021/08/16	1	68.00	2	66.40	68.00	-1	2,806	-0.04%
2021/08/13	3	65.00	13.2	63.91	64.60	-10.2	2,777	-0.37%
2021/08/12	0	0.00	2.7	63.80	63.00	-2.7	2,778	-0.10%
2021/08/10	0	64.00	0	0.00	63.60	0	2,876	0.00%
2021/08/09	3	64.00	8	64.20	63.60	-5	2,983	-0.17%
2021/08/06	1	64.70	0	0.00	64.60	1	3,023	0.03%
2021/08/05	0	0.00	1	65.80	64.70	-1	3,076	-0.03%
2021/08/02	0	0.00	0.1	65.60	65.20	-0.1	3,140	0.00%
2021/07/30	0	0.00	0	65.90	64.20	0	3,136	0.00%
2021/07/29	0	0.00	0.1	65.00	64.70	-0.1	3,138	0.00%
2021/07/28	0	0.00	2	64.00	63.50	-2	3,135	-0.06%
2021/07/27	2	63.05	1	63.40	62.50	1	3,154	0.03%
2021/07/26	1	64.60	2	64.50	64.40	-1	3,169	-0.03%
2021/07/23	2.1	61.95	0	0.00	63.20	2.1	3,163	0.07%
2021/07/22	0.1	65.25	14	65.11	64.60	-13.9	3,149	-0.44%
2021/07/21	4.1	68.50	1.3	67.74	67.00	2.8	3,143	0.09%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/19	1	64.00	2	64.00	64.30	-1	3,061	-0.03%
2021/07/16	2	66.00	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	65.50	1.1	64.59	65.10	-1	3,062	-0.03%
2021/07/14	0	0.00	1	61.70	61.00	-1	3,038	-0.03%
2021/07/13	3	61.57	7	61.67	61.40	-4	3,024	-0.13%
2021/07/12	0	64.00	2	64.00	64.00	-2	3,002	-0.07%
2021/07/09	0	0.00	1	64.90	64.80	-1	2,998	-0.03%
2021/07/08	0	65.40	0	0.00	65.20	0	3,023	0.00%
2021/07/07	3.1	66.53	0	0.00	65.80	3.1	3,083	0.10%
2021/07/06	0.2	65.09	0	0.00	64.50	0.2	3,144	0.01%
2021/07/05	0.1	63.80	0.1	70.80	65.80	0	3,158	0.00%
2021/07/02	1	65.20	0	0.00	64.50	1	3,150	0.03%
2021/07/01	1	66.40	0	0.00	65.10	1	3,143	0.03%
2021/06/29	0.1	65.77	0	0.00	65.40	0.1	3,121	0.00%
2021/06/28	1.1	68.91	11	66.99	66.90	-10	3,103	-0.32%
2021/06/25	1	68.20	1	68.10	67.80	0	3,093	0.00%
2021/06/23	3	70.40	2	71.45	70.50	1	3,073	0.03%
2021/06/22	2	70.45	0	0.00	68.50	2	3,093	0.06%
2021/06/21	5	73.36	2	72.75	72.00	3	3,113	0.10%
2021/06/18	15	74.77	3	75.27	74.60	12	3,110	0.39%
2021/06/16	4	74.43	9	75.78	73.70	-5	3,033	-0.16%
2021/06/15	24	79.33	30	81.76	81.00	-6	2,943	-0.20%
2021/06/11	4	86.60	6	86.60	86.60	-2	2,701	-0.07%
2021/06/10	27	77.59	16	77.54	78.80	11	2,642	0.42%
2021/06/09	1	68.80	13	70.47	71.70	-12	2,475	-0.48%
2021/06/08	24	69.53	3.1	69.42	70.50	20.9	2,425	0.86%
2021/06/07	0	0.00	1	64.30	64.20	-1	2,367	-0.04%
2021/06/04	2	64.00	0	0.00	62.90	2	2,377	0.08%
2021/06/03	1	63.00	0	0.00	63.40	1	2,384	0.04%
2021/06/02	10	62.74	2	63.20	62.30	8	2,426	0.33%
2021/06/01	2	61.15	15	62.00	65.10	-13	2,435	-0.53%
2021/05/31	1.1	67.71	1	67.40	67.30	0.1	2,336	0.00%
2021/05/28	1	75.30	5	73.60	74.60	-4	2,196	-0.18%
2021/05/27	15	73.71	4	75.50	77.60	11	2,070	0.53%
2021/05/26	0	0.00	2	72.20	70.60	-2	1,923	-0.10%
2021/05/25	3	68.87	0	0.00	68.20	3	1,911	0.16%
2021/05/24	0	0.00	6	71.35	72.30	-6	1,869	-0.32%
2021/05/21	0	0.00	1	65.60	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	2	65.10	64.70	-2	1,897	-0.11%
2021/05/19	1	64.50	1	65.00	65.00	0	1,966	0.00%
2021/05/18	11	67.44	2	65.80	66.50	9	1,994	0.45%
2021/05/17	4	68.55	5	69.88	71.10	-1	1,927	-0.05%
2021/05/14	1	66.60	1	65.20	64.70	0	1,841	0.00%
2021/05/13	1	67.20	0	0.00	67.00	1	1,821	0.05%
2021/05/12	1	64.30	2	65.30	64.50	-1	1,778	-0.06%
2021/05/04	1	63.20	1	62.50	60.90	0	1,710	0.00%
2021/05/03	0	0.00	0	67.10	65.30	0	1,688	0.00%
2021/04/28	0	64.50	0	0.00	64.20	0	1,675	0.00%
2021/04/27	1	66.60	0	66.00	65.70	1	1,669	0.06%
2021/04/22	0.1	64.00	0	0.00	63.70	0.1	1,659	0.01%
2021/04/21	0.1	65.50	1	65.40	65.30	-1	1,643	-0.06%
2021/04/20	1	65.80	5	65.70	65.50	-4	1,644	-0.24%
2021/04/19	1	65.50	0	0.00	65.10	1	1,646	0.06%
2021/04/16	5	66.30	0	0.00	66.10	5	1,644	0.30%
2021/04/15	1	66.30	0	0.00	66.20	1	1,641	0.06%
2021/04/14	0	67.90	0	0.00	65.60	0	1,636	0.00%
2021/04/13	7.1	70.11	8	71.80	67.60	-1	1,613	-0.06%
2021/04/12	6	70.73	5.1	72.84	73.20	0.9	1,550	0.06%
2021/04/09	1	65.80	9	67.00	66.60	-8	1,477	-0.54%
2021/04/01	0	0.00	3	65.30	65.30	-3	1,445	-0.21%
2021/03/31	0.2	66.23	0	0.00	65.70	0.2	1,440	0.01%
2021/03/29	3	66.47	0	0.00	67.10	3	1,426	0.21%
2021/03/26	0	65.40	0	0.00	65.50	0	1,418	0.00%
2021/03/25	1	68.80	9	66.51	65.40	-8	1,410	-0.57%
2021/03/24	1	71.90	3	69.80	69.50	-2	1,366	-0.15%
2021/03/23	1	66.00	1.1	64.72	66.70	-0.1	1,302	-0.01%
2021/03/22	0	62.80	0	0.00	62.70	0	1,265	0.00%
2021/03/18	7	66.00	0	0.00	64.80	7	1,252	0.56%
2021/03/17	0.1	63.49	0	65.90	64.10	0	1,250	0.00%
2021/03/16	0	64.90	0	0.00	64.00	0	1,238	0.00%
2021/03/15	0	66.00	0	0.00	65.70	0	1,231	0.00%
2021/03/12	1.1	66.24	1	66.30	65.70	0.1	1,225	0.01%
2021/03/11	0	0.00	2	69.45	68.20	-2	1,212	-0.16%
2021/03/10	0	0.00	0	72.00	69.20	0	1,182	0.00%
2021/03/09	0	67.50	0	0.00	68.60	0	1,148	0.00%
2021/03/08	2	70.40	0	75.80	68.10	2	1,127	0.18%
2021/03/05	0	0.00	0.1	67.80	69.30	-0.1	1,065	-0.01%
2021/03/03	0	64.00	0	0.00	64.00	0	1,033	0.00%
2021/03/02	0	63.64	0	0.00	63.50	0	1,057	0.00%
2021/02/26	2	65.52	0	0.00	65.10	2	1,065	0.19%
2021/02/25	2	67.00	2	67.04	66.80	0	1,050	0.00%
2021/02/24	4	63.04	1	64.00	64.80	3	1,002	0.30%
2021/02/23	28	75.52	62	66.60	66.20	-34	958	-3.55%
2021/02/22	14	72.07	5	72.54	73.20	9	829	1.08%
2021/02/19	5	63.96	108	63.04	66.60	-103	779	-13.21%	大賣/鉅額交易
2021/02/18	0	0.00	2	56.90	60.60	-2	694	-0.29%
2021/02/17	0	0.00	2	55.19	55.10	-2	643	-0.32%
2021/02/05	2	54.90	0	0.00	54.10	2	632	0.32%
2021/02/04	37	53.64	0.1	54.24	54.10	36.9	611	6.04%
2021/02/03	62	50.90	0	0.00	51.00	62	595	10.40%
2021/02/01	1	49.00	0	49.75	49.00	1	587	0.17%
2021/01/29	0	0.00	0.1	49.90	47.35	-0.1	580	-0.01%
2021/01/27	0	50.10	0	52.10	49.30	0	576	0.00%
2021/01/26	0	0.00	0	52.20	50.20	0	578	0.00%
2021/01/25	0	0.00	0	52.60	51.10	0	583	-0.01%
2021/01/21	0	52.20	0	0.00	51.00	0	583	0.00%
2021/01/19	0	53.10	0	55.90	53.20	0	575	0.00%
2021/01/18	0	0.00	13	54.05	54.30	-13	577	-2.25%
2021/01/15	0.1	54.64	20	54.33	53.40	-20	577	-3.45%
2021/01/14	0	55.60	0	57.90	55.50	0	573	0.00%
2021/01/13	0.1	56.40	0	0.00	55.60	0.1	570	0.01%
2021/01/12	0	0.00	0.1	58.70	57.30	-0.1	564	-0.01%
2021/01/11	0	56.00	0	58.65	55.40	0	559	0.00%
2021/01/07	0	57.00	5	57.20	57.00	-5	554	-0.90%
2021/01/05	0.1	57.60	0	0.00	57.50	0.1	557	0.01%
2021/01/04	0	59.10	0	0.00	58.20	0	556	0.00%
2020/12/31	0	0.00	7	59.70	59.20	-7	554	-1.26%
2020/12/30	0	60.20	0	61.50	59.60	0	552	0.00%
2020/12/29	7	59.20	1	58.61	60.20	6	545	1.10%
2020/12/28	0	58.80	0	0.00	58.80	0	543	0.01%
2020/12/23	0	0.00	1	59.80	59.70	-1	549	-0.18%
2020/12/22	0	0.00	0	59.40	61.00	0	557	0.00%
2020/12/18	0	57.68	0.1	59.40	59.40	0	555	-0.01%
2020/12/16	0	0.00	0	59.50	58.90	0	563	0.00%
2020/12/14	1	59.70	37.2	60.07	59.40	-36.2	566	-6.39%
2020/12/11	38	59.00	1.2	59.42	59.50	36.8	565	6.50%
2020/12/10	0	0.00	0.2	59.00	58.40	-0.2	554	-0.03%
2020/12/08	0	57.70	0	0.00	57.80	0	558	0.01%
2020/12/07	0	58.00	1.2	59.60	57.30	-1.2	558	-0.21%
2020/12/03	2	60.30	0.1	61.20	60.30	1.9	556	0.34%
2020/12/01	6	60.55	0.2	62.10	60.60	5.9	583	1.00%
2020/11/30	1	61.00	0	64.90	60.90	1	648	0.15%
2020/11/27	0	62.50	0	0.00	61.20	0	660	0.00%
2020/11/26	0.1	63.00	3.1	63.71	63.10	-3	651	-0.46%
2020/11/25	3	63.00	0.2	65.40	65.40	2.9	624	0.46%
2020/11/24	4	60.30	0	0.00	59.50	4	612	0.66%
2020/11/20	2	59.90	0	0.00	61.00	2	646	0.31%
2020/11/19	1	59.40	0	0.00	60.40	1	647	0.15%
2020/11/16	0	57.30	0	0.00	57.30	0	687	0.00%
2020/11/12	0	0.00	1	56.70	56.70	-1	716	-0.14%
2020/11/11	0	58.00	0	0.00	57.60	0	738	0.00%
2020/11/10	0	0.00	1	59.50	59.10	-1	739	-0.14%
2020/11/06	1	58.80	0	0.00	58.90	1	766	0.13%
2020/11/04	0	0.00	1	58.60	58.60	-1	810	-0.12%
2020/11/03	1	59.10	0	0.00	58.70	1	830	0.12%
2020/10/29	0	0.00	2	57.60	57.50	-2	888	-0.23%
2020/10/28	0	0.00	1	58.80	58.80	-1	915	-0.11%
2020/10/22	20	60.19	0	0.00	60.00	20	1,027	1.95%
2020/10/19	3	61.10	0	0.00	61.10	3	1,127	0.27%
2020/10/16	5	61.70	0	0.00	61.30	5	1,172	0.43%
2020/10/15	10	62.15	2	62.60	62.00	8	1,210	0.66%
2020/10/14	1	63.30	0	0.00	63.10	1	1,271	0.08%
2020/10/13	1	62.50	0	0.00	62.10	1	1,358	0.07%
2020/10/08	0	64.30	0	0.00	64.30	0	1,451	0.00%
2020/10/07	0	64.90	0	0.00	65.40	0	1,507	0.00%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/29	0.1	64.80	1	64.60	64.20	-0.9	2,053	-0.05%
2020/09/28	0	0.00	0.1	71.70	65.60	-0.1	2,116	0.00%
2020/09/24	1	68.50	1	68.90	68.50	0	2,207	0.00%
2020/09/23	0.1	68.10	1	69.30	68.60	-0.9	2,248	-0.04%
2020/09/22	0	0.00	0.1	74.00	69.30	-0.1	2,276	0.00%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	70.20	0	0.00	70.20	0	2,466	0.00%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/10	0	0.00	1	71.60	71.10	-1	3,103	-0.03%
2020/09/07	0	0.00	1	71.70	71.60	-1	3,238	-0.03%
2020/09/04	1	73.50	1	72.60	73.40	0	3,256	0.00%
2020/09/03	3	79.20	3	77.07	75.00	0	3,256	0.00%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/28	2	72.10	0	0.00	71.30	2	3,216	0.06%
2020/08/27	1	71.50	0	0.00	71.30	1	3,225	0.03%
2020/08/26	0	0.00	3	71.50	72.80	-3	3,250	-0.09%
2020/08/25	0	0.00	2	69.05	69.00	-2	3,245	-0.06%
2020/08/24	2	69.55	0	0.00	69.60	2	3,265	0.06%
2020/08/21	0	0.00	2	69.00	69.20	-2	3,282	-0.06%
2020/08/20	1	71.00	4	68.55	67.70	-3	3,322	-0.09%
2020/08/19	0	0.00	2	71.90	71.40	-2	3,376	-0.06%
2020/08/18	1	71.80	0	0.00	71.70	1	3,471	0.03%
2020/08/14	0	72.10	1	71.70	72.10	-1	3,533	-0.03%
2020/08/13	8	71.55	0	0.00	71.00	8	3,607	0.22%
2020/08/12	2	73.50	1	73.20	73.00	1	3,733	0.03%
2020/08/11	1	73.10	1	72.60	71.80	0	3,785	0.00%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	3	77.60	0	0.00	77.40	3	3,785	0.08%
2020/08/06	4	78.60	1	79.70	78.60	3	3,797	0.08%
2020/08/05	4	78.10	1	78.10	78.30	3	3,774	0.08%
2020/08/04	4	79.00	0	0.00	79.00	4	3,782	0.11%
2020/08/03	1	80.00	1	78.30	80.70	0	3,824	0.00%
2020/07/29	1	76.80	0	0.00	76.10	1	3,988	0.03%
2020/07/28	6	72.93	11	74.71	73.10	-5	3,984	-0.13%
2020/07/27	1	76.40	4	79.75	76.00	-3	3,953	-0.08%
2020/07/24	1	75.00	2	75.90	74.60	-1	3,916	-0.03%
2020/07/23	0	0.00	3	80.27	77.60	-3	3,902	-0.08%
2020/07/22	1	79.60	0	0.00	80.00	1	3,894	0.03%
2020/07/21	2	78.10	0	0.00	77.20	2	3,885	0.05%
2020/07/20	1	76.20	10	73.77	76.20	-9	3,917	-0.23%
2020/07/17	31	79.67	1	77.30	77.30	30	3,862	0.78%
2020/07/16	5	86.84	1	88.50	85.80	4	3,787	0.11%
2020/07/15	2	86.55	2	87.20	86.70	0	3,760	0.00%
2020/07/14	7	89.69	1	89.40	88.70	6	3,718	0.16%
2020/07/13	11	92.67	10	95.76	91.90	1	3,670	0.03%
2020/07/10	6	101.40	4	101.78	98.00	2	3,593	0.06%
2020/07/09	6	101.95	5	100.96	102.50	1	3,469	0.03%
2020/07/08	12	91.46	5	96.52	97.00	7	3,318	0.21%
2020/07/07	2	90.95	4	87.63	89.00	-2	3,157	-0.06%
2020/07/06	1	91.00	0	0.00	91.90	1	3,119	0.03%
2020/07/03	5	83.78	0	0.00	83.60	5	3,084	0.16%
2020/07/02	0	0.00	3	86.50	85.10	-3	3,074	-0.10%
2020/07/01	1	83.60	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	85.10	1	85.50	85.50	0	3,026	0.00%
2020/06/24	0	0.00	1	80.40	79.50	-1	2,958	-0.03%
2020/06/22	2	85.15	14	85.86	84.10	-12	2,895	-0.41%
2020/06/19	13	85.50	3	85.67	84.50	10	2,858	0.35%
2020/06/18	11	87.02	2	88.95	91.30	9	2,735	0.33%
2020/06/17	13	84.42	1	85.30	86.00	12	2,551	0.47%
2020/06/15	0	0.00	0	71.10	71.10	0	2,293	0.00%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	0	0.00	1	58.90	58.90	-1	2,229	-0.04%
2020/06/10	2	62.35	0	0.00	62.20	2	2,206	0.09%
2020/06/09	0	0.00	2	62.00	62.00	-2	2,198	-0.09%
2020/06/04	0	0.00	3	60.77	61.30	-3	2,182	-0.14%
2020/06/02	5	60.48	1	63.10	60.10	4	2,160	0.19%
2020/06/01	1	64.30	0	0.00	63.00	1	2,130	0.05%
2020/05/28	0	0.00	3	63.37	62.90	-3	2,083	-0.14%
2020/05/27	0	0.00	5	64.82	63.40	-5	2,074	-0.24%
2020/05/26	2	68.10	5	67.58	65.90	-3	2,029	-0.15%
2020/05/25	3	68.53	15	66.29	69.00	-12	1,942	-0.62%
2020/05/22	15	64.10	11	64.70	64.50	4	1,843	0.22%
2020/05/21	0	0.00	7	63.36	62.80	-7	1,798	-0.39%
2020/05/20	9	64.26	82	64.91	63.00	-73	1,766	-4.13%
2020/05/19	85	64.56	34	64.93	68.50	51	1,695	3.01%
2020/05/18	40	61.35	7	61.31	62.40	33	1,573	2.10%
2020/05/15	7	57.87	1	57.10	56.80	6	1,523	0.39%
2020/05/14	2	59.80	0	0.00	57.90	2	1,507	0.13%
2020/05/13	0	0.00	2	59.70	59.70	-2	1,485	-0.13%
2020/05/12	3	57.67	0	0.00	57.40	3	1,456	0.21%
2020/05/11	10	55.95	1	57.10	57.20	9	1,455	0.62%
2020/05/08	1	56.50	103	59.00	57.10	-102	1,438	-7.09%	大賣/鉅額交易
2020/05/07	3	61.60	28	61.73	61.30	-25	1,381	-1.81%
2020/05/06	1	63.10	65	62.58	62.50	-64	1,345	-4.76%
2020/05/05	0	0.00	4	59.33	60.00	-4	1,296	-0.31%
2020/05/04	1	55.00	3	55.40	55.10	-2	1,221	-0.16%
2020/04/29	1	53.80	1	53.80	53.60	0	1,224	0.00%
2020/04/27	1	54.60	2	54.85	54.60	-1	1,220	-0.08%
2020/04/24	1	54.50	0	0.00	53.90	1	1,193	0.08%
2020/04/23	2	55.70	57	55.25	55.90	-55	1,154	-4.77%
2020/04/22	0	0.00	1	50.60	51.00	-1	1,081	-0.09%
2020/04/21	57	51.92	0	0.00	51.20	57	1,072	5.32%
2020/04/20	0	0.00	2	52.30	52.20	-2	1,056	-0.19%
2020/04/17	6	51.22	0	0.00	51.10	6	1,049	0.57%
2020/04/16	2	52.60	0	0.00	52.40	2	1,041	0.20%
2020/04/15	2	52.60	0	0.00	52.60	2	1,031	0.19%
2020/04/14	3	53.73	2	54.00	53.30	1	1,025	0.10%
2020/04/13	1	53.80	0	0.00	52.80	1	1,021	0.10%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/09	2	53.70	2.1	54.16	52.90	-0.1	1,014	-0.01%
2020/04/08	1	52.50	6	52.05	53.10	-5	986	-0.51%
2020/04/07	3	49.57	1	49.70	49.80	2	948	0.21%
2020/04/06	4	50.55	5	50.44	50.40	-1	931	-0.11%
2020/04/01	0	47.80	0	0.00	47.80	0	903	0.00%
2020/03/30	6	48.36	0	0.00	48.90	6	893	0.67%
2020/03/25	0	0.00	2	47.80	46.55	-2	838	-0.24%
2020/03/24	2	46.73	0	0.00	46.20	2	832	0.24%
2020/03/23	2	47.58	0	0.00	45.75	2	825	0.24%
2020/03/20	0	0.00	2	50.05	50.20	-2	803	-0.25%
2020/03/19	0	0.00	0	45.70	45.70	0	738	0.00%
2020/03/17	8	38.39	0	0.00	37.80	8	747	1.07%
2020/03/16	10	43.03	0	0.00	41.95	10	733	1.36%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/11	35	54.81	0	0.00	54.00	35	708	4.95%
2020/03/10	1	54.30	3	55.10	54.60	-2	709	-0.28%
2020/03/09	1	57.30	0	0.00	56.40	1	707	0.14%
2020/03/06	8	57.79	0	0.00	57.90	8	705	1.13%
2020/03/05	0	0.00	4	58.70	58.60	-4	707	-0.57%
2020/03/03	0	0.00	1	57.60	57.10	-1	725	-0.14%
2020/03/02	1	55.70	0	0.00	58.00	1	750	0.13%
2020/02/26	1	59.50	0	0.00	59.00	1	803	0.12%
2020/02/25	0	0.00	1	59.60	59.50	-1	881	-0.11%
2020/02/24	0	0.00	0.1	61.10	60.90	-0.1	883	-0.01%
2020/02/20	0.1	59.10	0	0.00	59.50	0.1	859	0.01%
2020/02/18	0	0.00	0.1	61.80	61.00	-0.1	835	-0.01%
2020/02/11	1	59.40	0	0.00	59.00	1	809	0.12%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/07	1	61.30	0	0.00	60.60	1	803	0.12%
2020/02/06	2	62.15	1	62.60	62.20	1	792	0.13%
2020/02/03	3	48.60	0	0.00	48.60	3	714	0.42%
2020/01/17	6	59.20	0	0.00	59.20	6	706	0.85%
2020/01/13	1	59.90	1	60.40	59.70	0	712	0.00%
2020/01/08	19	57.11	0	0.00	56.80	19	707	2.69%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2020/01/03	10	61.50	1	61.60	61.10	9	698	1.29%
2019/12/30	5	61.42	0	0.00	61.70	5	705	0.71%
2019/12/26	5	62.10	0	0.00	62.20	5	704	0.71%
2019/12/25	19	62.52	39	62.54	62.40	-20	706	-2.83%
2019/12/24	3	63.00	5	63.90	63.00	-2	705	-0.28%
2019/12/23	1	62.90	0	0.00	62.90	1	708	0.14%
2019/12/20	1	63.20	0	0.00	62.80	1	728	0.14%
2019/12/19	38	63.44	7	63.49	63.10	31	726	4.27%
2019/12/18	1	63.00	0	0.00	62.30	1	719	0.14%
2019/12/16	0	61.90	0	0.00	62.40	0	725	0.00%
2019/12/12	34	61.98	0	0.00	62.00	34	713	4.77%
2019/12/11	15	62.90	0	0.00	62.80	15	707	2.12%
2019/12/10	13	63.43	0	0.00	63.50	13	709	1.83%
2019/12/06	8	63.00	0	0.00	63.10	8	753	1.06%
2019/12/05	0	62.70	0	0.00	62.80	0	752	0.00%
2019/11/29	0	0.00	55	63.64	63.60	-55	748	-7.35%
2019/11/28	2	65.30	10	65.52	65.50	-8	739	-1.08%
2019/11/27	0	0.00	5	66.30	65.70	-5	728	-0.69%
2019/11/25	2	66.20	25	64.84	65.10	-23	687	-3.34%
2019/11/22	1	62.50	3.2	64.15	66.90	-2.2	633	-0.34%
2019/11/18	0.1	59.00	1	58.90	59.00	-0.9	560	-0.16%
2019/11/15	10	59.10	0	0.00	59.40	10	566	1.77%
2019/11/13	0	60.20	0	0.00	60.20	0	571	0.01%
2019/11/11	10	60.86	0	0.00	60.50	10	605	1.65%
2019/11/08	0	0.00	1	61.40	61.50	-1	624	-0.16%
2019/11/07	1	62.10	2	62.40	61.40	-1	638	-0.16%
2019/11/05	2	61.45	0	0.00	61.10	2	644	0.31%
2019/11/01	0	0.00	1	61.80	62.20	-1	679	-0.15%
2019/10/31	0	0.00	6	62.50	61.50	-6	685	-0.88%
2019/10/30	6	62.80	1	63.10	62.80	5	689	0.73%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/25	6	60.60	0	0.00	60.70	6	762	0.79%
2019/10/23	1	61.20	1	60.80	60.70	0	780	0.00%
2019/10/22	0	60.50	0	0.00	60.50	0	799	0.00%
2019/10/21	10	60.28	0	0.00	60.30	10	810	1.23%
2019/10/18	3	60.60	1	60.80	60.90	2	823	0.24%
2019/10/16	7	61.30	0	0.00	60.40	7	915	0.76%
2019/10/15	35	61.45	0	0.00	61.50	35	926	3.78%
2019/10/14	5	62.00	10	61.95	61.90	-5	943	-0.53%
2019/10/09	10	62.07	1	62.00	62.10	9	953	0.94%
2019/10/08	0	62.70	20	63.33	62.70	-20	968	-2.06%
2019/10/07	25	62.25	0.4	63.00	61.80	24.6	990	2.48%
2019/10/03	2	63.00	0	0.00	63.00	2	1,004	0.20%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,040	-0.10%
2019/09/25	0	0.00	0.5	64.30	64.30	-0.5	1,136	-0.04%
2019/09/23	1	63.40	1	63.00	63.10	0	1,141	0.00%
2019/09/20	0	0.00	2.1	63.10	63.10	-2.1	1,143	-0.18%
2019/09/19	12	63.48	0	0.00	63.40	12	1,143	1.05%
2019/09/16	1	62.70	0	0.00	62.10	1	1,170	0.09%
2019/09/12	0	0.00	1	62.50	62.70	-1	1,196	-0.08%
2019/09/11	0	0.00	45	63.36	62.90	-45	1,196	-3.76%
2019/09/10	3	64.87	32.1	64.31	64.90	-29.1	1,182	-2.46%
2019/09/06	22	61.55	0	0.00	61.20	22	1,152	1.91%
2019/09/05	22	62.15	0	0.00	62.00	22	1,155	1.90%
2019/09/03	12	61.97	0	0.00	62.20	12	1,186	1.01%
2019/09/02	12	62.17	0	0.00	62.10	12	1,184	1.01%
2019/08/30	6	61.40	0	0.00	61.30	6	1,185	0.51%
2019/08/29	3	61.70	0	0.00	61.80	3	1,190	0.25%
2019/08/28	0	60.50	0	0.00	61.00	0	1,192	0.00%
2019/08/27	0	60.30	0	0.00	60.70	0	1,196	0.00%
2019/08/22	0	61.80	0	0.00	61.80	0	1,206	0.00%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	1	64.80	10.5	61.73	64.40	-9.5	1,299	-0.73%
2019/08/14	0	61.00	0	0.00	61.40	0	1,280	0.00%
2019/08/13	1	61.30	22	62.05	62.10	-21	1,278	-1.64%
2019/08/12	1	60.00	11	60.40	59.30	-10	1,267	-0.79%
2019/08/08	10	60.60	0	0.00	61.30	10	1,271	0.79%
2019/08/07	0	0.00	0	67.00	62.00	0	1,289	0.00%
2019/08/06	0	0.00	1	63.00	62.40	-1	1,322	-0.08%
2019/08/05	2	61.75	1	62.00	61.30	1	1,331	0.08%
2019/08/02	1	66.70	0.5	68.90	66.90	0.5	1,318	0.04%
2019/07/30	4	68.98	2	69.20	68.80	2	1,316	0.15%
2019/07/29	0	75.30	0	0.00	75.30	0	1,276	0.00%
2019/07/25	0	0.00	2	77.10	76.90	-2	1,279	-0.16%
2019/07/24	3	78.80	3	79.17	77.80	0	1,293	0.00%
2019/07/23	0	76.50	7	77.10	76.70	-7	1,331	-0.52%
2019/07/22	3	77.20	0	0.00	77.40	3	1,352	0.22%
2019/07/19	0	0.00	21	78.01	78.10	-21	1,350	-1.55%
2019/07/18	6	79.85	12	80.85	79.50	-6	1,346	-0.45%
2019/07/17	0	0.00	6	77.53	77.30	-6	1,318	-0.45%
2019/07/16	5	76.74	6	76.88	76.60	-1	1,320	-0.08%
2019/07/15	3	73.70	3	74.90	74.90	0	1,327	0.00%
2019/07/12	11	73.91	0	0.00	73.90	11	1,371	0.80%
2019/07/11	11	75.10	1	77.80	74.70	10	1,413	0.71%
2019/07/10	1	76.60	1	77.30	76.80	0	1,488	0.00%
2019/07/09	1	77.37	0	0.00	76.20	1	1,544	0.07%
2019/07/08	11	77.45	6	77.60	77.10	5	1,728	0.29%
2019/07/05	4	79.45	0	0.00	79.50	4	1,728	0.23%
2019/07/04	7	78.80	2	79.80	79.70	5	1,721	0.29%
2019/07/03	4	78.98	0	0.00	78.60	4	1,713	0.23%
2019/07/02	0	0.00	8.8	79.86	79.70	-8.8	1,696	-0.52%
2019/07/01	5	75.90	0	0.00	76.10	5	1,669	0.30%
2019/06/28	0	0.00	10.3	75.70	75.70	-10.3	1,663	-0.62%
2019/06/24	10	74.54	0	0.00	75.20	10	1,663	0.60%
2019/06/21	0	0.00	35	75.68	74.60	-35	1,657	-2.11%
2019/06/20	2	76.50	21	76.32	76.50	-19	1,652	-1.15%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/18	5	73.30	0	0.00	73.30	5	1,642	0.30%
2019/06/17	0	0.00	8	74.60	74.10	-8	1,652	-0.48%
2019/06/13	0	73.60	0	0.00	73.30	0	1,687	0.00%
2019/06/12	0	0.00	16	74.25	74.00	-16	1,750	-0.91%
2019/06/11	3	75.60	28	75.32	75.20	-25	1,778	-1.41%
2019/06/06	11	73.05	9	74.50	73.00	2	1,787	0.11%
2019/06/05	0	73.60	0	0.00	74.10	0	1,789	0.00%
2019/06/04	0	0.00	0	77.90	74.00	0	1,787	0.00%
2019/06/03	0	0.00	10	73.90	72.90	-10	1,793	-0.56%
2019/05/31	0	73.10	0	0.00	73.60	0	1,808	0.00%
2019/05/30	1	73.51	0	0.00	73.80	1	1,816	0.06%
2019/05/29	0	0.00	7	74.13	73.20	-7	1,831	-0.38%
2019/05/27	40	75.23	0	0.00	74.30	40	1,881	2.13%
2019/05/24	0	0.00	10.3	77.80	77.20	-10.3	1,906	-0.54%
2019/05/23	5	72.10	10.1	73.56	73.60	-5.1	1,891	-0.27%
2019/05/22	0	0.00	0.5	71.90	71.80	-0.5	1,925	-0.03%
2019/05/21	0	0.00	2	69.90	70.50	-2	1,940	-0.10%
2019/05/16	10	72.30	1	72.30	70.90	9	2,139	0.42%
2019/05/15	6	72.62	0	0.00	73.40	6	2,204	0.27%
2019/05/14	25	72.08	4	70.03	72.90	21	2,199	0.95%
2019/05/13	1	71.60	20	68.22	67.50	-19	2,186	-0.87%
2019/05/10	12	71.83	22	73.04	71.00	-10	2,198	-0.45%
2019/05/09	11	71.91	40	71.60	72.00	-29	2,195	-1.32%
2019/05/08	11	75.52	0	0.00	75.30	11	2,183	0.50%
2019/05/07	2	76.75	0	0.00	76.60	2	2,187	0.09%
2019/05/06	0	0.00	12	78.03	76.80	-12	2,205	-0.54%
2019/05/03	4	76.43	10.1	77.08	76.40	-6.1	2,244	-0.27%
2019/05/02	1	75.80	0.1	84.10	75.80	0.9	2,249	0.04%
2019/04/30	3	74.90	22	75.64	76.50	-19	2,278	-0.83%
2019/04/29	0	0.00	2	78.25	75.70	-2	2,263	-0.09%
2019/04/26	6	82.60	17	84.11	82.00	-11	2,222	-0.49%
2019/04/25	0	0.00	11	81.85	81.60	-11	2,217	-0.50%
2019/04/24	2.1	83.11	0	0.00	81.70	2.1	2,264	0.09%
2019/04/23	3	84.87	2	84.00	83.30	1	2,294	0.04%
2019/04/22	2	82.05	2	82.25	82.00	0	2,285	0.00%
2019/04/19	3	82.20	0	0.00	81.90	3	2,308	0.13%
2019/04/18	0	0.00	1	84.60	80.50	-1	2,343	-0.04%
2019/04/17	2	84.55	1	84.50	83.50	1	2,381	0.04%
2019/04/16	5	84.60	9	85.21	87.00	-4	2,398	-0.17%
2019/04/15	0	0.00	2	80.90	80.00	-2	2,353	-0.08%
2019/04/12	16	81.18	0.1	80.30	80.30	15.9	2,396	0.66%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/08	0	0.00	1	60.60	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	1	60.80	61.00	-1	2,311	-0.04%
2019/04/01	1	58.50	0	0.00	57.80	1	2,295	0.04%
2019/03/29	0	0.00	3	59.40	59.00	-3	2,286	-0.13%
2019/03/28	0	0.00	3	60.00	59.30	-3	2,299	-0.13%
2019/03/26	10	58.85	1	59.20	59.00	9	2,348	0.38%
2019/03/25	2	59.40	0	0.00	58.70	2	2,384	0.08%
2019/03/22	2	58.30	0	0.00	58.20	2	2,426	0.08%
2019/03/21	10.1	59.47	0	0.00	59.30	10.1	2,413	0.42%
2019/03/20	8	59.24	1	61.20	59.20	7	2,430	0.29%
2019/03/19	1	62.20	0	0.00	60.70	1	2,420	0.04%
2019/03/18	35	60.54	0	0.00	60.00	35	2,413	1.45%
2019/03/15	69	63.19	12	64.90	62.00	57	2,387	2.39%
2019/03/14	1	67.00	6	67.55	66.50	-5	2,331	-0.21%
2019/03/13	1	67.00	39	67.02	66.80	-38	2,315	-1.64%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/06	1	66.40	15	66.90	66.10	-14	2,334	-0.60%
2019/03/05	0	66.00	0	0.00	65.60	0	2,329	0.00%
2019/03/04	7	66.26	0	0.00	66.10	7	2,320	0.30%
2019/02/27	6	65.68	5	66.90	67.50	1	2,307	0.04%
2019/02/26	25	66.02	0	0.00	65.00	25	2,278	1.10%
2019/02/25	7	66.86	59	68.65	67.00	-52	2,254	-2.30%
2019/02/22	43	66.37	3	66.70	66.30	40	2,219	1.80%
2019/02/21	24	67.88	22	68.93	67.00	2	2,202	0.09%
2019/02/20	17	66.54	0	0.00	66.60	17	2,145	0.79%
2019/02/19	26	66.82	3	66.70	66.70	23	2,123	1.08%
2019/02/18	18	67.43	4	67.50	68.00	14	2,089	0.67%
2019/02/15	7	64.66	1.1	66.12	67.00	6	2,027	0.29%
2019/02/14	4	60.95	0	0.00	62.30	4	1,917	0.21%
2019/02/13	0.1	56.80	1	56.60	56.70	-1	1,856	-0.05%
2019/02/11	1	57.50	1	57.61	57.40	0	1,888	0.00%
2019/01/29	0	55.10	0	0.00	55.10	0	1,853	0.00%
2019/01/15	0	0.00	2	56.25	55.70	-2	1,786	-0.11%
2019/01/11	2	57.20	1	56.40	56.30	1	1,739	0.06%
2019/01/10	3	56.27	0	0.00	56.10	3	1,704	0.18%
2019/01/09	0	0.00	3	57.47	57.50	-3	1,661	-0.18%
2019/01/08	0	0.00	7	56.11	57.20	-7	1,590	-0.44%
2019/01/07	5	51.82	1	52.70	52.00	4	1,543	0.26%
2019/01/04	1	51.50	0	0.00	52.00	1	1,536	0.07%
2019/01/03	0	0.00	3	48.33	48.50	-3	1,433	-0.21%
2018/12/28	0	0.00	13	45.73	45.05	-13	1,478	-0.88%
2018/12/27	0	0.00	4	42.23	42.00	-4	1,559	-0.26%
2018/12/25	2	42.50	0	0.00	42.10	2	1,682	0.12%
2018/12/22	0	41.70	0	0.00	42.00	0	1,682	0.00%
2018/12/21	0	0.00	1	42.35	42.55	-1	1,692	-0.06%
2018/12/20	5	44.16	0	0.00	43.60	5	1,683	0.30%
2018/12/18	0	0.00	2	43.85	43.50	-2	1,637	-0.12%
2018/12/17	1	42.70	1.1	43.08	44.75	-0.1	1,601	0.00%
2018/12/13	1	41.90	0	0.00	41.40	1	1,582	0.06%
2018/12/12	0.1	39.30	0	0.00	39.35	0.1	1,571	0.00%
2018/12/11	0	0.00	23	39.35	39.05	-23	1,644	-1.40%
2018/12/10	22	39.63	0	0.00	39.00	22	1,703	1.29%
2018/12/06	1	40.05	1.1	40.65	39.90	-0.1	1,788	0.00%
2018/12/05	1	42.90	1	43.60	43.00	0	1,788	0.00%
2018/12/04	1	42.20	0	0.00	41.40	1	1,776	0.06%
2018/12/03	4	42.25	1	42.90	42.10	3	1,811	0.17%
2018/11/30	3	41.88	4	42.00	41.50	-1	1,814	-0.06%
2018/11/27	0	39.90	0	0.00	40.00	0	1,790	0.00%
2018/11/23	0	0.00	2	40.10	39.70	-2	1,773	-0.11%
2018/11/22	0	0.00	6	41.40	41.15	-6	1,759	-0.34%
2018/11/21	6	41.00	7	41.30	41.00	-1	1,750	-0.06%
2018/11/20	7	40.55	0	0.00	41.80	7	1,744	0.40%
2018/11/14	2	41.10	0	0.00	40.15	2	1,700	0.12%
2018/11/12	1	41.20	1	41.05	41.10	0	1,682	0.00%
2018/11/08	0	0.00	4	41.80	42.50	-4	1,612	-0.25%
2018/11/06	1	38.80	2	38.85	38.65	-1	1,577	-0.06%
2018/11/02	4	40.30	0	0.00	40.00	4	1,564	0.26%
2018/11/01	0	0.00	1	40.15	40.50	-1	1,548	-0.06%
2018/10/31	0	0.00	1	40.40	40.40	-1	1,535	-0.07%
2018/10/26	17	43.98	5	42.60	43.10	12	1,492	0.80%
2018/10/25	6	43.03	5	42.94	43.50	1	1,469	0.07%
2018/10/24	1	45.80	1	44.30	44.10	0	1,441	0.00%
2018/10/23	1	46.30	6	45.63	46.30	-5	1,409	-0.35%
2018/10/17	10	40.72	0	0.00	41.10	10	1,285	0.78%
2018/10/16	2	41.25	0	0.00	41.00	2	1,263	0.16%
2018/10/15	0	0.00	1	40.30	39.90	-1	1,237	-0.08%
2018/10/12	0	0.00	4	37.50	38.15	-4	1,206	-0.33%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/08	1	49.30	1	50.00	48.80	0	1,059	0.00%
2018/10/05	1	52.00	7	52.33	52.30	-6	988	-0.61%
2018/10/04	2	48.88	10	48.96	50.40	-8	862	-0.93%
2018/10/03	5	47.00	0	0.00	45.85	5	767	0.65%
2018/10/02	1	47.00	0	0.00	48.55	1	712	0.14%
2018/09/28	0	0.00	4	49.35	49.30	-4	692	-0.58%
2018/09/27	0	0.00	1	47.30	48.00	-1	678	-0.15%
2018/09/26	0	0.00	3	48.00	48.20	-3	665	-0.45%
2018/09/25	0	0.00	1	46.35	46.60	-1	657	-0.15%
2018/09/19	0	0.00	1	45.00	46.90	-1	626	-0.16%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	1	50.60	5	48.48	50.60	-4	581	-0.69%
2018/09/14	0	0.00	7	46.05	46.05	-7	505	-1.39%
2018/09/13	8	44.99	3	46.93	41.90	5	441	1.13%
2018/09/12	1	43.60	2	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	0	0.00	6	32.80	32.80	-6	314	-1.91%
2018/09/06	8	29.37	0	0.00	29.85	8	267	2.99%
2018/09/03	0	0.00	1	25.25	24.80	-1	232	-0.43%
2018/08/28	1	26.35	0	0.00	26.15	1	235	0.43%
2018/08/02	2	28.30	0	0.00	28.30	2	219	0.91%
2018/07/03	1	32.10	0	0.00	31.45	1	303	0.33%
2018/06/29	4	32.58	0	0.00	32.60	4	311	1.29%
2018/06/25	1	33.20	0	0.00	33.25	1	338	0.30%
2018/06/19	0	0.00	2	34.05	34.50	-2	385	-0.52%
2018/06/04	10	33.93	0	0.00	34.00	10	468	2.14%
2018/05/25	2	33.40	0	0.00	33.40	2	466	0.43%
2018/05/23	3	33.90	0	0.00	34.00	3	466	0.64%
2018/05/22	0	0.00	2	33.65	33.65	-2	470	-0.43%
2018/05/10	5	33.80	0	0.00	34.10	5	487	1.03%
2018/05/03	4	35.05	0	0.00	34.60	4	497	0.80%
2018/04/27	2	34.60	0	0.00	34.10	2	499	0.40%
2018/04/13	0	0.00	2	38.45	38.25	-2	540	-0.37%
2018/04/12	2	38.95	0	0.00	38.90	2	540	0.37%
2018/04/10	0	0.00	2	38.85	38.20	-2	540	-0.37%
2018/04/03	0	0.00	1	37.60	37.95	-1	519	-0.19%
2018/03/30	0	0.00	1	38.20	38.20	-1	506	-0.20%
2018/03/29	1	39.65	0	0.00	39.00	1	502	0.20%
2018/03/27	1	39.95	2	39.03	38.50	-1	488	-0.20%
2018/03/26	2	38.75	0	0.00	38.95	2	485	0.41%
2018/03/22	0	0.00	2	38.68	37.55	-2	454	-0.44%
2018/03/21	1	39.00	10	38.75	38.80	-9	439	-2.05%
2018/03/20	11	38.36	5	38.00	37.80	6	424	1.41%
2018/03/19	8	38.56	2	38.18	38.75	6	421	1.43%
2018/03/16	2	36.68	0	0.00	38.00	2	391	0.51%
2018/03/07	1	34.55	1	34.55	34.60	0	379	0.00%
2018/03/05	1	33.85	0	0.00	33.45	1	391	0.26%
2018/02/26	0	0.00	1	33.05	33.05	-1	394	-0.25%
2018/02/22	1	33.60	0	0.00	33.25	1	395	0.25%
2018/02/02	0	0.00	1	36.85	36.50	-1	411	-0.24%
2018/01/26	1	37.20	0	0.00	37.00	1	409	0.24%
2018/01/24	0	0.00	16	36.95	37.25	-16	407	-3.93%
2018/01/18	5	38.55	0	0.00	38.10	5	410	1.22%
2018/01/17	5	38.50	0	0.00	38.00	5	418	1.19%
2018/01/16	6	40.30	1	40.60	39.10	5	428	1.17%
2018/01/15	1	37.65	0	0.00	39.60	1	402	0.25%
2018/01/10	0	0.00	1	36.35	36.40	-1	379	-0.26%