麗清 (3346)-元大-六合券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	41.37	0	0.00	41.40	3	1,658	0.18%
2024/05/17	0	0.00	1	42.00	41.70	-1	1,669	-0.06%
2024/05/16	1	41.75	0	0.00	41.65	1	1,682	0.06%
2024/05/15	0	0.00	1	42.40	41.95	-1	1,708	-0.06%
2024/05/14	5	41.99	0	0.00	42.30	5	1,711	0.29%
2024/05/13	1	41.35	0	0.00	42.00	1	1,721	0.06%
2024/05/09	0	0.00	1	42.70	42.25	-1	1,649	-0.06%
2024/05/06	1	42.10	0	0.00	42.20	1	1,648	0.06%
2024/04/30	6	43.23	7	42.89	42.80	-1	1,677	-0.06%
2024/04/29	0	0.00	2	42.18	42.75	-2	1,684	-0.12%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/25	1	41.70	0	0.00	41.30	1	1,695	0.06%
2024/04/23	0	0.00	1	41.20	41.20	-1	1,738	-0.06%
2024/04/19	2	42.48	0	0.00	42.10	2	1,756	0.11%
2024/04/18	0	0.00	1	44.20	44.05	-1	1,733	-0.06%
2024/04/17	0	0.00	2	44.10	44.05	-2	1,745	-0.11%
2024/04/16	2	44.03	1	44.40	43.85	1	1,770	0.06%
2024/04/15	11	46.29	0	0.00	46.20	11	1,903	0.58%
2024/04/12	5	47.81	0	0.00	47.55	5	1,897	0.26%
2024/04/11	2	48.40	2	49.05	47.90	0	1,917	0.00%
2024/04/03	2	48.25	0	0.00	48.35	2	2,000	0.10%
2024/04/02	5	48.98	6	48.73	48.70	-1	2,065	-0.05%
2024/03/29	1	47.75	0	0.00	47.60	1	2,403	0.04%
2024/03/26	0	0.00	2	48.30	47.00	-2	3,454	-0.06%
2024/03/22	0	0.00	1	48.00	48.00	-1	3,466	-0.03%
2024/03/21	3	48.07	0	0.00	47.85	3	3,509	0.09%
2024/03/18	0	0.00	2	48.05	49.00	-2	3,811	-0.05%
2024/03/14	0	49.70	0	0.00	48.85	0	3,885	0.00%
2024/03/08	0	0.00	3	49.77	49.25	-3	3,868	-0.08%
2024/03/07	2.2	48.45	0	0.00	48.05	2.2	3,797	0.06%
2024/03/06	0	0.00	1	52.00	51.90	-1	3,686	-0.03%
2024/03/04	0	0.00	1	51.50	51.30	-1	3,634	-0.03%
2024/02/27	2	50.85	0	0.00	50.40	2	3,565	0.06%
2024/02/26	1	51.00	1	50.90	50.80	0	3,543	0.00%
2024/02/23	2	49.90	0	0.00	49.75	2	3,512	0.06%
2024/02/22	2	50.25	3	50.40	50.40	-1	3,507	-0.03%
2024/02/19	2	49.53	0.1	49.70	49.50	1.9	3,444	0.05%
2024/02/16	0.1	49.90	0	0.00	49.80	0.1	3,445	0.00%
2024/02/05	0	0.00	1	47.60	47.65	-1	3,420	-0.03%
2024/02/02	0	0.00	3	48.40	48.20	-3	3,452	-0.09%
2024/01/29	0	0.00	3	49.00	49.10	-3	3,495	-0.09%
2024/01/22	0	48.65	0	0.00	49.10	0	3,551	0.00%
2024/01/19	0	48.75	0	0.00	48.00	0	3,575	0.00%
2024/01/17	1	48.35	0	0.00	47.95	1	3,623	0.03%
2024/01/15	2	50.70	0	0.00	50.30	2	3,616	0.06%
2024/01/12	1	49.85	1	50.10	49.40	0	3,635	0.00%
2024/01/09	7	50.96	0	0.00	49.85	7	3,804	0.18%
2024/01/05	2	51.00	0	0.00	51.00	2	3,773	0.05%
2024/01/04	5	50.48	0	0.00	50.40	5	3,873	0.13%
2024/01/03	0	0.00	1	51.70	51.20	-1	3,894	-0.03%
2023/12/29	0	0.00	2	52.70	52.70	-2	3,855	-0.05%
2023/12/28	0	0.00	1	53.20	53.20	-1	3,837	-0.03%
2023/12/27	8	54.91	4	54.95	54.40	4	3,825	0.10%
2023/12/26	20	54.55	23.1	54.68	55.00	-3.1	3,681	-0.09%
2023/12/25	8	54.44	22	54.50	53.90	-14	3,465	-0.40%
2023/12/22	17	53.69	24	54.14	53.10	-7	3,201	-0.22%
2023/12/21	3	51.43	24	50.51	51.80	-21	2,656	-0.79%
2023/12/20	1	47.00	0	0.00	47.45	1	2,405	0.04%
2023/12/19	5	47.23	0	0.00	47.20	5	2,416	0.21%
2023/12/18	4	48.88	9.2	48.69	48.35	-5.2	2,405	-0.22%
2023/12/15	7.2	49.32	10	49.43	49.50	-2.8	2,374	-0.12%
2023/12/14	14	48.54	33	48.31	48.75	-19	2,280	-0.83%
2023/12/13	20	46.33	1	47.00	46.60	19	2,145	0.89%
2023/12/12	1	46.00	2	46.75	46.05	-1	2,116	-0.05%
2023/12/11	2	47.65	0	0.00	46.60	2	2,135	0.09%
2023/12/08	1	46.75	1	47.00	47.80	0	2,328	0.00%
2023/12/06	1	46.50	0	0.00	46.15	1	2,491	0.04%
2023/12/04	2	47.00	0	0.00	46.85	2	2,550	0.08%
2023/12/01	0	0.00	2	47.28	47.20	-2	2,544	-0.08%
2023/11/29	1	46.90	0	0.00	46.75	1	2,538	0.04%
2023/11/28	1	47.40	2	47.25	47.30	-1	2,546	-0.04%
2023/11/22	1	47.10	1	47.10	47.10	0	2,554	0.00%
2023/11/21	10	46.60	0	0.00	46.50	10	2,549	0.39%
2023/11/16	2	46.38	0	0.00	46.15	2	2,537	0.08%
2023/11/15	1	47.20	0	0.00	47.00	1	2,521	0.04%
2023/11/13	0	0.00	1.1	45.84	46.00	-1.1	2,512	-0.04%
2023/11/10	5	46.10	1	46.00	45.80	4	2,507	0.16%
2023/11/09	2	47.50	0	0.00	47.40	2	2,466	0.08%
2023/11/08	3	48.77	0	0.00	48.75	3	2,466	0.12%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/01	0	0.00	12	47.88	47.40	-12	2,577	-0.47%
2023/10/31	1	49.05	0	0.00	49.05	1	2,554	0.04%
2023/10/30	6	51.02	0	0.00	50.40	6	2,592	0.23%
2023/10/27	4	50.58	6	49.98	49.90	-2	2,642	-0.08%
2023/10/26	2	51.65	0	0.00	51.00	2	2,692	0.07%
2023/10/25	12	52.18	6	51.83	51.70	6	2,745	0.22%
2023/10/24	0	0.00	1	50.60	50.70	-1	2,792	-0.04%
2023/10/23	2	49.45	1	50.40	49.85	1	2,804	0.04%
2023/10/20	1	49.90	1	50.00	49.80	0	2,821	0.00%
2023/10/19	2	52.20	3	51.80	51.70	-1	2,819	-0.04%
2023/10/18	3	51.70	3	52.40	51.70	0	2,843	0.00%
2023/10/17	11	53.35	49	53.96	53.30	-38	2,895	-1.31%
2023/10/16	0	0.00	1	52.90	52.90	-1	2,862	-0.03%
2023/10/13	21.1	52.86	34	53.50	52.70	-12.9	2,911	-0.44%
2023/10/12	57	52.76	6	52.08	52.30	51	2,881	1.77%
2023/10/11	0	0.00	3	50.93	49.90	-3	2,775	-0.11%
2023/10/05	1	50.90	1	50.90	51.00	0	2,833	0.00%
2023/10/03	3	50.43	1.2	50.60	50.30	1.8	3,164	0.06%
2023/10/02	0	0.00	1	49.05	49.10	-1	3,265	-0.03%
2023/09/27	2	47.78	0	0.00	47.65	2	3,392	0.06%
2023/09/21	1	46.90	1	47.20	47.20	0	3,642	0.00%
2023/09/20	0	0.00	1	48.25	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	7	49.28	48.95	-7	3,645	-0.19%
2023/09/14	1	50.40	1	49.95	50.20	0	3,628	0.00%
2023/09/13	5	50.37	3	51.27	49.15	2	3,596	0.06%
2023/09/12	5	49.29	4	50.15	50.30	1	3,399	0.03%
2023/09/11	0	0.00	1	47.20	46.85	-1	3,346	-0.03%
2023/09/08	0	0.00	2	48.75	48.75	-2	3,464	-0.06%
2023/09/07	2	48.30	2	48.78	47.55	0	3,616	0.00%
2023/09/01	0	0.00	1	46.80	47.10	-1	4,124	-0.02%
2023/08/31	1	45.50	1	45.20	45.70	0	4,261	0.00%
2023/08/29	1	43.85	0	0.00	44.00	1	4,271	0.02%
2023/08/28	1	42.45	0	0.00	43.55	1	4,301	0.02%
2023/08/22	0	0.00	1	45.50	45.50	-1	4,268	-0.02%
2023/08/21	0	0.00	0.2	46.65	46.40	-0.2	4,264	0.00%
2023/08/18	1	47.20	0	0.00	46.40	1	4,272	0.02%
2023/08/16	1	46.00	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0	0.00	2	46.45	46.15	-2	4,296	-0.05%
2023/08/14	3	45.27	5.2	44.94	45.25	-2.2	4,296	-0.05%
2023/08/11	1	48.05	0	0.00	47.75	1	4,268	0.02%
2023/08/09	3	49.80	4	50.16	50.20	-1	4,226	-0.02%
2023/08/08	3	48.92	1	49.10	48.35	2	4,147	0.05%
2023/08/04	1	48.30	0	0.00	48.50	1	4,156	0.02%
2023/08/02	2.1	49.55	5	49.99	48.50	-3	4,147	-0.07%
2023/08/01	13.1	50.76	1	50.40	50.70	12.1	4,079	0.30%
2023/07/31	2	52.60	4	53.45	52.50	-2	4,016	-0.05%
2023/07/28	4	53.12	2	53.60	53.60	2	3,932	0.05%
2023/07/27	0.3	53.63	17	53.79	54.40	-16.7	3,849	-0.43%
2023/07/26	7	52.10	5	53.40	51.50	2	3,752	0.05%
2023/07/25	3	52.13	2	52.35	52.20	1	3,715	0.03%
2023/07/24	2	51.40	2	51.50	51.50	0	3,684	0.00%
2023/07/21	3	52.13	11	53.10	52.40	-8	3,651	-0.22%
2023/07/20	9	53.56	30	53.98	52.50	-21	3,610	-0.58%
2023/07/19	2	52.50	120	52.39	52.40	-118	3,481	-3.39%	大賣/鉅額交易
2023/07/18	119.1	50.76	2	49.90	50.40	117.1	3,406	3.44%	大買/鉅額交易
2023/07/17	3.2	52.32	41	53.23	53.30	-37.8	3,327	-1.14%
2023/07/14	2.1	51.21	0	0.00	51.00	2.1	3,253	0.06%
2023/07/13	1.1	51.28	1	51.00	50.80	0.1	3,249	0.00%
2023/07/12	93	52.66	5	53.60	51.90	88	3,187	2.76%
2023/07/11	3	53.40	1	54.50	52.10	2	3,133	0.06%
2023/07/10	15	54.82	11	53.63	53.20	4	3,051	0.13%
2023/07/07	3	54.30	3	54.93	54.40	0	2,787	0.00%
2023/07/06	1.5	52.60	0	0.00	52.10	1.5	2,646	0.06%
2023/07/05	0	0.00	3	53.00	51.60	-3	2,591	-0.12%
2023/07/04	0	0.00	9	51.43	51.90	-9	2,507	-0.36%
2023/07/03	9	51.20	15	50.90	51.20	-6	2,448	-0.25%
2023/06/30	4.1	48.94	0	0.00	49.20	4.1	2,343	0.17%
2023/06/29	0	0.00	2	48.00	47.45	-2	2,275	-0.09%
2023/06/26	0	0.00	1	47.35	47.45	-1	2,260	-0.04%
2023/06/21	2	47.65	0	0.00	47.80	2	2,346	0.09%
2023/06/20	0	0.00	5	47.75	47.50	-5	2,358	-0.21%
2023/06/19	6	47.29	1	47.70	47.25	5	2,390	0.21%
2023/06/16	1	47.50	0	0.00	47.20	1	2,398	0.04%
2023/06/15	0	0.00	24	49.01	48.05	-24	2,356	-1.02%
2023/06/14	7	48.79	4	48.98	49.65	3	2,268	0.13%
2023/06/13	5	48.22	5	48.14	48.25	0	2,161	0.00%
2023/06/12	11	46.49	15	47.53	47.05	-4	2,031	-0.20%
2023/06/09	1	44.85	1	44.90	44.80	0	1,803	0.00%
2023/06/08	4	44.15	1	44.30	43.20	3	1,740	0.17%
2023/06/07	5	44.94	3	45.25	45.05	2	1,638	0.12%
2023/06/06	2	45.03	2	44.28	44.95	0	1,529	0.00%
2023/06/02	0	0.00	1	43.20	42.20	-1	1,399	-0.07%
2023/06/01	3	42.98	1	42.10	42.95	2	1,406	0.14%
2023/05/26	1	40.60	1	40.55	40.50	0	1,531	0.00%
2023/05/23	0	0.00	2	42.30	42.30	-2	1,570	-0.13%
2023/05/19	0	0.00	3	40.52	40.55	-3	1,600	-0.19%
2023/05/18	0	0.00	1	40.50	40.40	-1	1,593	-0.06%
2023/05/17	2	40.13	0	0.00	40.15	2	1,585	0.13%
2023/05/12	0	0.00	3	39.05	38.95	-3	1,591	-0.19%
2023/05/11	3	39.20	0	0.00	38.90	3	1,592	0.19%
2023/04/26	2	37.35	3	37.42	37.90	-1	1,692	-0.06%
2023/04/25	1	38.40	0	0.00	37.50	1	1,703	0.06%
2023/04/21	17	39.79	1	40.00	38.35	16	1,727	0.93%
2023/04/20	1	41.30	4	40.50	40.30	-3	1,705	-0.18%
2023/04/19	1	41.95	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.05	1	42.50	42.50	0	1,669	0.00%
2023/04/13	1	42.60	0	0.00	41.30	1	1,625	0.06%
2023/04/11	1	43.45	0	0.00	42.60	1	1,598	0.06%
2023/03/31	5	42.85	1	42.90	42.90	4	1,597	0.25%
2023/03/28	0	0.00	1	43.40	43.25	-1	1,624	-0.06%
2023/03/27	1	44.60	1	44.95	44.05	0	1,606	0.00%
2023/03/24	0	0.00	12	44.63	44.40	-12	1,643	-0.73%
2023/03/22	0	0.00	18	43.42	42.75	-18	1,604	-1.12%
2023/03/21	0	0.00	1	42.50	42.40	-1	1,578	-0.06%
2023/03/20	0	0.00	39	42.31	42.35	-39	1,625	-2.40%
2023/03/17	3	41.48	0	0.00	41.75	3	1,706	0.18%
2023/03/16	0	0.00	15	41.19	40.25	-15	1,702	-0.88%
2023/03/15	14	42.04	0	0.00	42.00	14	1,680	0.83%
2023/03/10	1	40.85	0	0.00	40.85	1	1,655	0.06%
2023/03/08	0	0.00	2	41.15	41.35	-2	1,665	-0.12%
2023/03/07	0	0.00	5	40.80	40.60	-5	1,672	-0.30%
2023/03/03	0	41.05	1	40.60	40.90	-1	1,637	-0.06%
2023/03/02	11	40.95	0	0.00	41.35	11	1,574	0.70%
2023/03/01	3	39.82	0	0.00	39.65	3	1,516	0.20%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/20	1	38.50	0	0.00	39.80	1	1,429	0.07%
2023/02/15	0	0.00	2	36.80	36.75	-2	1,391	-0.14%
2023/01/31	0	0.00	5	38.55	38.50	-5	1,402	-0.36%
2023/01/30	1	37.90	1	37.60	37.80	0	1,384	0.00%
2023/01/12	0	0.00	5	37.30	36.40	-5	1,351	-0.37%
2022/12/26	0	0.00	1	37.30	37.20	-1	1,487	-0.07%
2022/12/23	0	0.00	5	37.80	38.00	-5	1,509	-0.33%
2022/12/22	5	37.10	0	0.00	37.30	5	1,518	0.33%
2022/12/20	0	0.00	5	37.00	36.95	-5	1,555	-0.32%
2022/12/16	7	38.71	8	38.94	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	3	38.32	38.85	-3	1,556	-0.19%
2022/12/14	0	0.00	10	37.08	37.60	-10	1,523	-0.66%
2022/12/13	1	37.30	0	0.00	36.30	1	1,644	0.06%
2022/12/12	7	37.84	7	37.65	37.40	0	1,687	0.00%
2022/12/09	4	38.08	2	37.95	37.90	2	1,802	0.11%
2022/12/07	0	0.00	2	35.85	35.85	-2	1,817	-0.11%
2022/12/01	0	0.00	2	35.70	35.80	-2	1,933	-0.10%
2022/11/25	1	32.60	3	31.70	31.70	-2	1,957	-0.10%
2022/11/23	0	0.00	3	32.20	32.15	-3	2,070	-0.14%
2022/11/22	1	31.40	1	31.30	31.50	0	2,118	0.00%
2022/11/21	0	0.00	1	32.05	31.70	-1	2,283	-0.04%
2022/11/18	2	32.03	1	32.10	31.65	1	2,314	0.04%
2022/11/16	0	0.00	1	31.60	31.40	-1	2,472	-0.04%
2022/11/15	0	0.00	4	31.60	31.70	-4	2,504	-0.16%
2022/11/14	0	0.00	1	31.45	31.50	-1	2,555	-0.04%
2022/11/10	0	0.00	6	31.11	31.15	-6	2,747	-0.22%
2022/11/09	1	30.70	1	30.60	30.95	0	2,804	0.00%
2022/11/08	2	30.80	5	30.90	30.95	-3	2,929	-0.10%
2022/11/07	2	30.18	0	0.00	30.15	2	3,194	0.06%
2022/11/04	0	0.00	1	30.65	30.65	-1	3,247	-0.03%
2022/11/02	2	29.80	0	0.00	30.10	2	3,233	0.06%
2022/11/01	1	28.40	3	29.27	29.35	-2	3,223	-0.06%
2022/10/31	0	0.00	1	28.65	29.00	-1	3,212	-0.03%
2022/10/28	4	28.75	0	0.00	28.15	4	3,206	0.12%
2022/10/24	5	30.40	5	30.90	30.40	0	3,163	0.00%
2022/10/20	1	30.40	1	30.10	30.35	0	3,170	0.00%
2022/10/19	1	31.70	1	31.70	31.10	0	3,162	0.00%
2022/10/18	1	31.40	0	0.00	31.40	1	3,138	0.03%
2022/10/17	1	30.50	1	31.30	31.85	0	3,131	0.00%
2022/10/14	0	0.00	1	32.40	31.85	-1	3,114	-0.03%
2022/10/13	0	0.00	1	32.10	31.15	-1	3,099	-0.03%
2022/10/12	1	33.55	1	33.80	33.45	0	3,073	0.00%
2022/10/11	2	34.05	1	34.00	33.70	1	3,056	0.03%
2022/10/07	1	37.35	0	0.00	36.35	1	3,024	0.03%
2022/10/06	1	37.20	2	37.98	38.15	-1	3,001	-0.03%
2022/10/05	1	38.40	0	0.00	37.30	1	2,981	0.03%
2022/10/04	2	37.70	3	38.03	38.25	-1	2,958	-0.03%
2022/10/03	3	36.67	2	36.75	37.25	1	2,936	0.03%
2022/09/30	1	36.15	2	36.48	36.45	-1	2,909	-0.03%
2022/09/28	3	36.22	1	38.35	36.00	2	2,858	0.07%
2022/09/27	2	37.70	0	0.00	37.50	2	2,812	0.07%
2022/09/26	1	40.20	1	37.50	37.65	0	2,775	0.00%
2022/09/23	5	43.15	5	43.59	40.50	0	2,735	0.00%
2022/09/22	2	42.63	1	42.85	42.95	1	2,672	0.04%
2022/09/21	2	42.38	1	42.75	42.70	1	2,655	0.04%
2022/09/20	13	42.63	12	43.75	42.70	1	2,631	0.04%
2022/09/19	7	42.42	7	43.38	41.50	0	2,484	0.00%
2022/09/16	32	43.15	40.4	44.09	42.90	-8.4	2,407	-0.35%
2022/09/15	11	42.98	26	43.43	42.50	-15	2,209	-0.68%
2022/09/14	6	41.21	1	41.40	41.35	5	2,082	0.24%
2022/09/13	2	42.60	1	42.10	42.10	1	2,061	0.05%
2022/09/12	0	0.00	10	42.00	42.40	-10	1,929	-0.52%
2022/09/08	0	0.00	2	41.00	41.10	-2	1,885	-0.11%
2022/09/07	1	39.05	1	39.45	39.25	0	1,850	0.00%
2022/09/06	2.2	40.08	0	0.00	39.35	2.2	1,837	0.12%
2022/09/05	6	41.33	0	0.00	40.00	6	1,820	0.33%
2022/09/02	0	0.00	7	42.24	41.90	-7	1,788	-0.39%
2022/09/01	7	41.69	2	42.38	41.50	5	1,761	0.28%
2022/08/31	4	42.26	7	42.60	42.40	-3	1,728	-0.17%
2022/08/30	2	41.58	7	42.01	42.50	-5	1,675	-0.30%
2022/08/29	1	40.15	1	40.45	41.50	0	1,613	0.00%
2022/08/26	1	42.30	10	41.83	41.25	-9	1,563	-0.58%
2022/08/25	1	40.15	1	40.85	40.00	0	1,403	0.00%
2022/08/24	2	39.50	1	39.85	40.00	1	1,405	0.07%
2022/08/23	3	40.12	22	39.96	39.60	-19	1,379	-1.38%
2022/08/22	7	38.80	1	39.85	38.60	6	1,243	0.48%
2022/08/19	1	40.00	7	40.40	40.35	-6	1,220	-0.49%
2022/08/18	0	0.00	1	40.70	40.60	-1	1,204	-0.08%
2022/08/17	6	39.45	0	0.00	39.60	6	1,100	0.55%
2022/08/16	1	38.90	5	39.85	40.00	-4	995	-0.40%
2022/08/15	3	38.85	5	38.89	39.35	-2	938	-0.21%
2022/08/12	18	37.33	14	37.54	37.35	4	795	0.50%
2022/08/11	0	0.00	5	34.80	34.80	-5	504	-0.99%
2022/07/28	2	32.00	3	33.53	31.80	-1	446	-0.22%
2022/07/21	1	30.60	0	0.00	31.15	1	428	0.23%
2022/07/13	0	0.00	5	30.00	29.95	-5	448	-1.12%
2022/07/05	0.2	29.00	0	0.00	29.60	0.2	494	0.03%
2022/07/01	0	0.00	2	28.68	28.35	-2	510	-0.39%
2022/06/30	0.1	29.30	0	0.00	29.50	0.1	504	0.02%
2022/06/14	0	0.00	5	32.20	32.30	-5	509	-0.98%
2022/06/13	3	32.10	0	0.00	31.90	3	502	0.60%
2022/06/10	1	32.55	0	0.00	32.45	1	504	0.20%
2022/06/08	1	32.40	0	0.00	32.35	1	510	0.20%
2022/06/06	1	33.30	1	33.30	33.30	0	512	0.00%
2022/06/02	1	34.20	0	0.00	33.80	1	511	0.20%
2022/06/01	2	33.85	3	34.57	34.55	-1	507	-0.20%
2022/05/27	0	0.00	2	33.80	33.35	-2	457	-0.44%
2022/05/26	3	33.23	0	0.00	33.00	3	443	0.68%
2022/05/20	2	31.35	1	30.85	31.10	1	377	0.26%
2022/05/10	1	28.95	0	0.00	29.20	1	367	0.27%
2022/05/09	0.2	29.50	4	30.08	29.30	-3.8	370	-1.02%
2022/04/11	52	36.57	0	0.00	36.30	52	406	12.81%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/04/07	0	0.00	42	35.41	35.20	-42	379	-11.05%
2022/03/30	0	0.00	10	36.40	36.30	-10	400	-2.49%
2022/03/21	0	0.00	2	38.05	37.65	-2	452	-0.44%
2022/03/18	2	38.20	0	0.00	38.00	2	478	0.42%
2022/02/25	0	0.00	2	40.50	40.30	-2	685	-0.29%
2022/02/24	0	0.00	1	40.35	39.95	-1	707	-0.14%
2022/02/22	1	41.50	0	0.00	41.35	1	738	0.14%
2022/02/09	0	0.00	1	44.40	44.30	-1	787	-0.13%
2022/02/08	0	0.00	1	44.35	44.35	-1	786	-0.13%
2022/01/21	0	0.00	5	41.10	40.90	-5	831	-0.60%
2022/01/17	0	41.05	0	0.00	42.20	0	993	0.00%
2022/01/12	0.5	42.97	0	0.00	42.80	0.5	1,038	0.05%
2022/01/11	4.5	44.35	4	44.20	43.40	0.5	1,054	0.05%
2022/01/10	0	0.00	1	42.80	43.05	-1	1,032	-0.10%
2022/01/07	1	42.40	0	0.00	42.20	1	1,031	0.10%
2022/01/05	0	0.00	5	43.60	43.50	-5	1,025	-0.49%
2022/01/04	1	43.70	3	44.17	43.70	-2	1,022	-0.20%
2022/01/03	2	43.45	0	0.00	43.50	2	1,019	0.20%
2021/12/29	1	44.85	0	0.00	45.00	1	1,009	0.10%
2021/12/24	0	0.00	2	44.90	44.65	-2	1,012	-0.20%
2021/12/23	0	0.00	10	44.90	44.80	-10	1,007	-0.99%
2021/12/17	0	0.00	10	46.59	46.00	-10	992	-1.01%
2021/12/16	10	46.95	16	47.05	46.95	-6	975	-0.61%
2021/12/14	1	46.35	0	0.00	44.55	1	939	0.11%
2021/12/13	4	47.69	3	47.13	46.60	1	912	0.11%
2021/12/10	4	46.43	5	46.10	46.00	-1	857	-0.12%
2021/12/09	2	44.70	0	0.00	44.75	2	787	0.25%
2021/11/25	2	46.40	7	45.51	44.60	-5	751	-0.67%
2021/11/24	0	0.00	5	44.90	44.55	-5	728	-0.69%
2021/11/22	0	0.00	1	45.55	45.45	-1	696	-0.14%
2021/11/03	1	44.90	0	0.00	44.95	1	703	0.14%
2021/11/01	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/10/28	1	44.80	0	0.00	44.65	1	660	0.15%
2021/10/27	1	46.40	0	0.00	45.70	1	657	0.15%
2021/10/25	0	0.00	1	41.10	41.30	-1	574	-0.17%
2021/10/21	0	0.00	1	40.70	39.70	-1	723	-0.14%
2021/10/20	1	42.10	2	41.20	40.20	-1	1,049	-0.10%
2021/10/19	5	38.80	3	39.12	40.15	2	1,129	0.18%
2021/10/13	2	37.38	2	36.03	36.00	0	1,154	0.00%
2021/10/12	1	35.30	0	0.00	36.00	1	1,157	0.09%
2021/10/08	0	0.00	1	36.10	36.00	-1	1,164	-0.09%
2021/10/07	0	0.00	1	35.85	35.60	-1	1,178	-0.08%
2021/10/06	2	34.68	0	0.00	34.35	2	1,232	0.16%
2021/09/17	2	40.30	2	39.90	39.60	0	1,553	0.00%
2021/09/14	0	0.00	2	40.40	39.80	-2	1,837	-0.11%
2021/09/09	2	39.05	0	0.00	39.00	2	1,870	0.11%
2021/09/07	1	39.20	0	0.00	39.20	1	1,885	0.05%
2021/09/01	0	0.00	1	41.50	41.65	-1	1,916	-0.05%
2021/08/26	5	41.95	0	0.00	41.00	5	1,926	0.26%
2021/08/25	0	0.00	1	41.40	41.85	-1	1,934	-0.05%
2021/08/23	0	0.00	2	40.65	40.70	-2	1,959	-0.10%
2021/08/19	4	40.30	0	0.00	39.85	4	1,964	0.20%
2021/08/18	1	38.00	0	0.00	41.65	1	1,962	0.05%
2021/08/17	0	0.00	5	39.60	39.60	-5	1,967	-0.25%
2021/08/16	0	0.00	11	40.28	41.10	-11	1,972	-0.56%
2021/08/11	0	0.00	10	43.85	44.30	-10	1,993	-0.50%
2021/08/09	2	47.60	0	0.00	47.55	2	2,024	0.10%
2021/08/06	1	48.50	1	48.50	48.30	0	2,040	0.00%
2021/08/05	1	49.10	0	0.00	49.10	1	2,072	0.05%
2021/08/04	20	49.71	20	50.20	49.30	0	2,121	0.00%
2021/08/02	10	49.55	12	50.68	49.30	-2	2,158	-0.09%
2021/07/30	22	50.21	0	0.00	50.10	22	2,167	1.01%
2021/07/28	2	49.00	0	0.00	48.70	2	2,149	0.09%
2021/07/27	37	53.93	24	52.67	52.60	13	2,156	0.60%
2021/07/26	152	53.75	37	54.92	55.40	115	2,079	5.53%	大買/鉅額交易
2021/07/23	18	50.74	2	51.45	51.70	16	1,774	0.90%
2021/07/22	9	48.02	0	0.00	47.05	9	1,678	0.54%
2021/07/20	0	0.00	4	47.15	47.05	-4	1,684	-0.24%
2021/07/16	0	0.00	2	48.25	48.25	-2	1,758	-0.11%
2021/07/13	3	50.00	5	50.26	48.55	-2	1,827	-0.11%
2021/07/12	2	48.75	0	0.00	48.60	2	1,810	0.11%
2021/07/09	0	0.00	7	48.77	48.35	-7	1,830	-0.38%
2021/07/07	0	0.00	1	49.30	49.20	-1	1,982	-0.05%
2021/07/05	1	51.50	7	51.20	51.00	-6	2,206	-0.27%
2021/07/02	8	50.09	10.1	49.95	50.30	-2.1	2,275	-0.09%
2021/07/01	0	0.00	2	47.15	47.00	-2	2,558	-0.08%
2021/06/30	7	49.08	1	49.60	48.65	6	2,741	0.22%
2021/06/29	3	48.92	11	48.94	48.00	-8	2,869	-0.28%
2021/06/28	5	50.30	4	49.79	49.85	1	3,007	0.03%
2021/06/25	15	51.67	19	50.89	50.20	-4	3,046	-0.13%
2021/06/24	2	49.30	7	51.00	51.00	-5	3,012	-0.17%
2021/06/23	6	44.22	2	44.53	46.40	4	3,159	0.13%
2021/06/22	2	43.20	4	42.24	42.20	-2	3,687	-0.05%
2021/06/21	2	43.00	0	0.00	42.80	2	4,101	0.05%
2021/06/18	5	44.18	2	44.20	44.20	3	4,334	0.07%
2021/06/16	2	43.18	0	0.00	42.85	2	5,170	0.04%
2021/06/15	1	43.20	0	0.00	43.10	1	5,412	0.02%
2021/06/11	1	43.30	1	44.55	43.00	0	5,440	0.00%
2021/06/10	9	43.56	4	43.66	43.90	5	5,443	0.09%
2021/06/09	1	42.00	0	0.00	41.85	1	5,466	0.02%
2021/06/08	1	42.45	5	42.37	42.50	-4	5,619	-0.07%
2021/06/07	0	0.00	5	41.67	42.30	-5	5,675	-0.09%
2021/06/04	1	43.65	0	0.00	43.05	1	5,774	0.02%
2021/06/03	0	0.00	5	44.15	43.90	-5	5,982	-0.08%
2021/06/02	0	0.00	10	43.90	44.05	-10	6,004	-0.17%
2021/06/01	5	45.24	0	0.00	45.05	5	6,001	0.08%
2021/05/28	0	0.00	5	43.40	43.75	-5	5,995	-0.08%
2021/05/27	5	42.60	1	43.20	42.60	4	6,001	0.07%
2021/05/26	5	43.55	0	0.00	43.25	5	6,013	0.08%
2021/05/24	16	42.69	0	0.00	42.85	16	6,033	0.27%
2021/05/21	5	41.95	5	42.08	42.20	0	6,053	0.00%
2021/05/20	1.1	41.05	0	0.00	40.85	1.1	6,086	0.02%
2021/05/19	3	42.27	0	0.00	41.75	3	6,186	0.05%
2021/05/17	3	40.20	0	0.00	37.00	3	6,350	0.05%
2021/05/14	1	42.80	0	0.00	41.05	1	6,442	0.02%
2021/05/13	2	42.00	0	0.00	41.75	2	6,432	0.03%
2021/05/12	7.1	43.06	0	0.00	41.05	7.1	6,404	0.11%
2021/05/11	1	45.10	0	0.00	45.60	1	6,367	0.02%
2021/05/07	5	50.60	5	50.22	51.80	0	6,362	0.00%
2021/05/06	0.2	49.00	0	0.00	48.65	0.2	6,357	0.00%
2021/05/03	1	51.70	0	0.00	51.10	1	6,374	0.02%
2021/04/28	0	0.00	1	56.90	56.20	-1	6,380	-0.02%
2021/04/27	3	57.03	1	57.90	56.20	2	6,439	0.03%
2021/04/26	1	57.10	0	0.00	57.10	1	6,518	0.02%
2021/04/22	20	59.24	6	57.25	56.00	14	6,661	0.21%
2021/04/21	7	60.23	3	60.33	60.20	4	6,862	0.06%
2021/04/20	5	59.96	0	0.00	59.60	5	6,931	0.07%
2021/04/19	8	60.64	3	61.40	60.70	5	7,059	0.07%
2021/04/16	6	59.93	5	60.60	60.60	1	7,064	0.01%
2021/04/15	2	60.00	11	59.79	59.70	-9	7,187	-0.13%
2021/04/14	8	58.56	0	0.00	57.90	8	7,297	0.11%
2021/04/13	9	61.02	8	62.38	59.50	1	7,296	0.01%
2021/04/12	11.1	61.54	3	62.03	61.00	8.1	7,356	0.11%
2021/04/09	14	63.66	5	65.08	62.20	9	7,425	0.12%
2021/04/08	5.4	66.10	6	65.88	65.60	-0.6	7,522	-0.01%
2021/04/07	22	64.10	8.6	65.42	65.80	13.4	7,467	0.18%
2021/04/06	7	63.14	8	63.58	64.10	-1	7,367	-0.01%
2021/04/01	7	62.94	5	63.10	62.30	2	7,591	0.03%
2021/03/31	2	62.55	12	63.21	62.30	-10	7,783	-0.13%
2021/03/30	5.1	62.16	2	61.60	62.30	3.1	7,674	0.04%
2021/03/29	4	61.90	5	63.24	61.70	-1	7,631	-0.01%
2021/03/26	4	62.90	3	62.17	62.00	1	7,508	0.01%
2021/03/25	14.4	63.03	17	62.67	63.50	-2.6	7,334	-0.04%
2021/03/24	13	60.83	37.1	62.39	62.90	-24.1	6,807	-0.35%
2021/03/23	14.2	59.17	67	59.44	58.90	-52.9	6,434	-0.82%
2021/03/22	6	59.45	104	59.34	58.30	-98	6,228	-1.57%	大賣/
2021/03/19	16	55.05	11	56.79	58.10	5	5,842	0.09%
2021/03/18	4	50.51	5.4	51.76	52.90	-1.4	5,580	-0.02%
2021/03/16	0	0.00	1	48.50	48.50	-1	5,468	-0.02%
2021/03/12	3	51.12	2	50.43	48.55	1	5,469	0.02%
2021/03/11	1	50.30	2	49.58	49.90	-1	5,373	-0.02%
2021/03/10	1	49.30	1	48.65	49.50	0	5,348	0.00%
2021/03/09	51	50.52	8	49.37	49.55	43	5,306	0.81%
2021/03/08	1	47.80	0	0.00	46.85	1	5,149	0.02%
2021/03/04	0	0.00	0.2	46.90	46.60	-0.2	5,235	0.00%
2021/03/03	1	47.70	1	47.60	47.50	0	5,281	0.00%
2021/03/02	0	0.00	1	47.40	46.40	-1	5,400	-0.02%
2021/02/26	2	46.90	1	47.00	46.75	1	5,814	0.02%
2021/02/24	0	0.00	1	47.65	47.35	-1	6,044	-0.02%
2021/02/19	2	49.90	2	51.35	48.70	0	6,123	0.00%
2021/02/18	1	48.00	0	0.00	48.70	1	6,127	0.02%
2021/02/17	3	48.63	3	47.30	48.50	0	6,155	0.00%
2021/02/05	2	47.00	3	47.23	47.40	-1	6,081	-0.02%
2021/02/03	2	43.00	1	43.30	42.90	1	6,169	0.02%
2021/02/02	0.2	42.55	3	42.88	42.60	-2.9	6,323	-0.05%
2021/01/28	2	46.53	1	46.30	46.00	1	6,968	0.01%
2021/01/27	1	46.70	3	46.18	46.70	-2	7,063	-0.03%
2021/01/22	1	45.80	1	46.00	45.70	0	7,248	0.00%
2021/01/21	1	45.50	0	0.00	45.60	1	7,289	0.01%
2021/01/20	1	47.95	1	45.60	45.60	0	7,408	0.00%
2021/01/19	1	50.50	1	51.10	47.75	0	7,570	0.00%
2021/01/18	22	48.14	2	48.70	49.10	20	7,737	0.26%
2021/01/15	1.6	49.33	20	50.18	49.00	-18.4	8,498	-0.22%
2021/01/14	33	51.58	34	51.89	51.80	-1	8,814	-0.01%
2021/01/13	2	49.33	4	49.48	49.00	-2	8,668	-0.02%
2021/01/12	2	48.90	1	49.65	48.05	1	8,951	0.01%
2021/01/11	9	48.41	1	49.05	48.00	8	8,931	0.09%
2021/01/08	1.1	47.96	0	0.00	48.80	1.1	8,944	0.01%
2021/01/07	5	48.88	14	48.53	50.00	-9	8,880	-0.10%
2021/01/06	2	48.13	10	48.18	46.45	-8	8,757	-0.09%
2021/01/05	4.1	48.84	2	49.80	49.10	2.1	8,654	0.02%
2021/01/04	8	49.23	9	49.59	49.25	-1	8,527	-0.01%
2020/12/31	10	48.97	8	49.01	49.05	2	8,338	0.02%
2020/12/30	1	46.70	0	0.00	46.40	1	8,099	0.01%
2020/12/29	8.5	48.75	8	48.96	47.00	0.5	8,021	0.01%
2020/12/28	9.2	49.15	8	49.92	50.90	1.2	7,776	0.02%
2020/12/25	1	43.75	24	45.36	46.35	-23	7,345	-0.31%
2020/12/24	2	41.90	0	0.00	42.15	2	6,998	0.03%
2020/12/23	1	40.10	1	41.10	41.10	0	6,934	0.00%
2020/12/21	3	41.33	1	40.90	41.35	2	6,886	0.03%
2020/12/18	13	41.72	0	0.00	42.00	13	6,862	0.19%
2020/12/17	2	42.30	0	0.00	42.30	2	6,820	0.03%
2020/12/16	2.5	42.46	3	42.45	42.50	-0.5	6,774	-0.01%
2020/12/15	6	43.12	30	42.14	42.40	-24	6,736	-0.36%
2020/12/14	6	42.53	47	43.62	43.60	-41	6,644	-0.62%
2020/12/11	5	42.26	2	42.03	41.65	3	6,541	0.05%
2020/12/10	14	41.15	0	0.00	40.85	14	6,405	0.22%
2020/12/09	1	41.65	0	0.00	42.00	1	6,376	0.02%
2020/12/08	3	42.18	3	41.95	42.20	0	6,364	0.00%
2020/12/04	2	41.48	0	0.00	41.65	2	6,282	0.03%
2020/12/03	16	41.63	2	41.65	41.65	14	6,261	0.22%
2020/12/02	6	42.80	7	42.38	42.40	-1	6,255	-0.02%
2020/11/30	1	42.00	5	42.73	41.85	-4	6,232	-0.06%
2020/11/27	3	43.25	1	43.10	43.05	2	6,310	0.03%
2020/11/26	10	43.43	8	43.45	43.55	2	6,308	0.03%
2020/11/25	21	45.31	23	45.40	42.80	-2	6,212	-0.03%
2020/11/24	0	0.00	7	42.69	43.75	-7	5,781	-0.12%
2020/11/23	2	39.93	3	39.60	39.80	-1	5,556	-0.02%
2020/11/20	5	40.33	7	40.36	39.80	-2	5,512	-0.04%
2020/11/19	3	39.33	2	39.05	39.00	1	5,426	0.02%
2020/11/18	2	39.15	4	39.49	39.25	-2	5,390	-0.04%
2020/11/17	3	37.98	2	39.45	39.40	1	5,328	0.02%
2020/11/16	11	39.08	0	0.00	38.70	11	5,214	0.21%
2020/11/13	3	39.60	3	39.95	40.05	0	5,128	0.00%
2020/11/12	12	41.24	2	40.73	39.60	10	5,045	0.20%
2020/11/11	2	41.85	2	41.80	41.35	0	4,910	0.00%
2020/11/10	34	43.38	4	43.40	41.75	30	4,828	0.62%
2020/11/09	21	43.84	25	44.34	44.15	-4	4,660	-0.09%
2020/11/06	33	43.23	33	43.51	42.25	0	4,421	0.00%
2020/11/05	23	43.29	30	42.70	43.00	-7	4,235	-0.17%
2020/11/04	2	39.65	1	40.35	40.95	1	3,944	0.03%
2020/11/03	10	38.65	9	38.91	39.75	1	3,823	0.03%
2020/11/02	1	39.30	5	38.20	37.30	-4	3,716	-0.11%
2020/10/30	2	41.90	4	41.88	39.00	-2	3,649	-0.05%
2020/10/29	9	41.29	0	0.00	41.35	9	3,539	0.25%
2020/10/28	4	41.51	5	41.53	42.10	-1	3,465	-0.03%
2020/10/27	19	42.80	19	41.86	41.15	0	3,303	0.00%
2020/10/26	22	42.39	12	42.18	41.50	10	3,066	0.33%
2020/10/23	44.1	41.78	45	42.50	42.95	-0.9	2,797	-0.03%
2020/10/22	11	39.48	16	39.30	40.25	-5	1,969	-0.25%
2020/10/21	8	37.43	7	37.32	36.60	1	1,530	0.07%
2020/10/20	29	39.81	15	37.43	37.75	14	1,416	0.99%
2020/10/19	9.1	38.64	10	38.39	39.70	-0.9	1,039	-0.09%
2020/10/16	2	35.80	3	36.33	36.25	-1	893	-0.11%
2020/10/15	2	34.60	3	36.23	35.80	-1	834	-0.12%
2020/10/14	0	0.00	1	31.55	33.80	-1	733	-0.14%
2020/10/12	1	31.05	0	0.00	31.05	1	690	0.14%
2020/09/16	4	32.16	2	31.00	30.85	2	687	0.29%
2020/09/15	0	0.00	1	30.70	30.95	-1	674	-0.15%
2020/09/08	0	0.00	1	32.55	32.10	-1	626	-0.16%
2020/09/07	4	37.05	5	34.79	32.80	-1	611	-0.16%
2020/09/03	0	0.00	2	33.60	35.45	-2	514	-0.39%
2020/09/02	2	34.25	5	34.96	34.65	-3	468	-0.64%
2020/09/01	7	31.02	3	31.57	32.45	4	329	1.21%
2020/08/31	2	28.10	1	29.10	29.50	1	274	0.36%
2020/08/21	0	0.00	1	26.40	26.65	-1	232	-0.43%
2020/08/20	0	0.00	1	27.20	26.75	-1	230	-0.43%
2020/08/05	1	27.90	0	0.00	27.85	1	298	0.34%
2020/07/14	2	27.80	0	0.00	27.70	2	390	0.51%
2020/07/13	1	27.45	0	0.00	27.20	1	391	0.26%
2020/07/09	0	0.00	1	28.50	28.00	-1	380	-0.26%
2020/05/29	0	0.00	1	25.05	25.05	-1	392	-0.25%
2020/05/18	1	26.10	0	0.00	26.00	1	382	0.26%
2020/05/14	0	0.00	2	26.80	26.35	-2	376	-0.53%
2020/05/13	2	28.18	3	28.45	27.70	-1	368	-0.27%
2020/05/12	2	26.93	0	0.00	27.55	2	331	0.60%
2020/05/11	1	25.25	1	25.45	25.05	0	301	0.00%
2020/05/08	1	25.20	1	25.50	25.20	0	298	0.00%
2020/05/07	1	25.00	1	25.30	24.90	0	287	0.00%
2020/04/30	1	26.10	1	26.40	25.10	0	285	0.00%
2020/04/28	0	0.00	3	24.88	24.90	-3	278	-1.08%
2020/04/27	1	25.15	0	0.00	25.10	1	283	0.35%
2020/04/20	1	26.05	0	0.00	26.10	1	253	0.40%
2020/04/17	1	26.35	1	25.40	26.10	0	241	0.00%
2020/04/15	1	21.75	0	0.00	21.85	1	187	0.53%
2020/03/30	1	18.10	0	0.00	19.40	1	168	0.59%
2020/03/13	1	20.30	0	0.00	21.00	1	135	0.74%
2020/03/09	0	0.00	1	25.00	24.90	-1	120	-0.83%
2020/03/02	0	0.00	2	25.85	25.80	-2	119	-1.68%
2020/02/10	0	0.00	3	25.25	25.45	-3	117	-2.54%
2020/02/05	1	27.00	0	0.00	26.75	1	119	0.84%
2020/01/16	0	0.00	1	30.10	30.20	-1	117	-0.85%
2019/12/30	1	30.30	0	0.00	30.15	1	121	0.82%
2019/12/27	0	0.00	1	31.10	30.65	-1	119	-0.84%
2019/12/23	1	30.40	0	0.00	30.30	1	114	0.87%
2019/12/19	2	30.45	0	0.00	30.50	2	115	1.74%
2019/12/17	0	0.00	1	30.50	30.45	-1	114	-0.88%
2019/11/13	0	0.00	2	31.10	31.30	-2	141	-1.41%
2019/11/12	0	0.00	2	31.10	31.10	-2	144	-1.38%
2019/08/01	0	0.00	2	36.20	36.25	-2	360	-0.55%
2019/07/30	1	38.00	2	37.50	36.65	-1	366	-0.27%
2019/07/29	1	36.75	0	0.00	37.20	1	354	0.28%
2019/07/26	1	36.30	0	0.00	36.35	1	349	0.29%
2019/07/23	1	38.50	1	37.10	37.10	0	355	0.00%
2019/07/22	1	35.85	0	0.00	37.80	1	347	0.29%
2019/07/08	2	35.60	0	0.00	35.25	2	435	0.46%
2019/05/08	0	0.00	20	36.60	36.75	-20	956	-2.09%
2019/05/02	0	0.00	5	38.30	38.20	-5	943	-0.53%
2019/04/30	5	38.20	2	38.30	38.80	3	946	0.32%
2019/04/29	20	38.50	0	0.00	37.40	20	940	2.13%
2019/04/26	2	38.50	0	0.00	38.00	2	944	0.21%
2019/04/24	1	41.70	0	0.00	40.85	1	956	0.10%
2019/04/22	10	42.83	0	0.00	42.95	10	931	1.07%
2019/04/19	0	0.00	1	42.15	43.15	-1	923	-0.11%
2019/04/18	16	41.80	0.4	42.45	42.45	15.6	906	1.73%
2019/04/12	0	0.00	1	44.30	44.50	-1	851	-0.12%
2019/04/11	0	0.00	2	44.70	45.30	-2	818	-0.24%
2019/04/10	0.4	44.40	0	0.00	44.70	0.4	783	0.05%
2019/04/09	2	43.80	3.1	44.64	44.30	-1.1	752	-0.14%
2019/04/08	0	0.00	42	42.42	42.80	-42	660	-6.36%
2019/04/03	0	0.00	2	37.80	38.95	-2	560	-0.36%
2019/04/02	1	38.00	0	0.00	37.85	1	501	0.20%
2019/04/01	2	34.75	0	0.00	35.10	2	440	0.45%
2019/03/19	0	0.00	1	35.20	35.30	-1	423	-0.24%
2019/03/07	1	37.75	0	0.00	36.80	1	427	0.23%
2019/02/15	0	0.00	1	36.70	36.55	-1	317	-0.32%
2019/01/23	1	35.85	0	0.00	35.70	1	300	0.33%
2019/01/22	0	0.00	1	36.20	35.95	-1	297	-0.34%
2019/01/17	2	36.80	2	38.90	38.25	0	277	0.00%
2019/01/16	1	35.40	1	35.45	35.75	0	220	0.00%
2019/01/09	0	0.00	4	34.65	34.80	-4	218	-1.83%
2019/01/08	0	0.00	1	34.40	34.40	-1	218	-0.46%
2019/01/07	2	33.85	0	0.00	34.40	2	219	0.91%
2019/01/03	0	0.00	1	34.15	34.65	-1	230	-0.43%
2018/12/28	3	34.35	0	0.00	34.80	3	233	1.29%
2018/12/21	1	33.50	0	0.00	34.10	1	237	0.42%
2018/12/20	1	35.10	0	0.00	34.75	1	233	0.43%
2018/11/30	2	39.40	0	0.00	38.80	2	230	0.87%
2018/11/22	0	0.00	1	38.20	36.15	-1	207	-0.48%
2018/11/21	1	37.60	0	0.00	37.65	1	203	0.49%
2018/11/20	1	38.50	1	38.80	38.50	0	197	0.00%
2018/10/29	0	0.00	2	29.85	30.10	-2	286	-0.70%
2018/10/19	1	32.65	0	0.00	32.75	1	287	0.35%
2018/10/17	1	36.05	0	0.00	35.20	1	286	0.35%
2018/10/16	1	37.00	0	0.00	36.00	1	285	0.35%
2018/10/09	0	0.00	2	41.90	41.30	-2	279	-0.72%
2018/09/25	1	45.75	0	0.00	46.00	1	289	0.35%
2018/09/10	1	45.80	1	45.10	45.10	0	356	0.00%
2018/08/31	1	55.50	1	55.70	55.80	0	369	0.00%
2018/08/30	2	55.55	0	0.00	55.40	2	372	0.54%
2018/08/28	1	55.60	1	56.00	55.80	0	383	0.00%
2018/08/23	1	57.60	1	57.60	57.50	0	401	0.00%
2018/08/22	0	0.00	2	58.00	58.00	-2	401	-0.50%
2018/08/17	1	58.00	1	58.50	57.60	0	409	0.00%
2018/08/16	1	58.30	0	0.00	57.60	1	412	0.24%
2018/08/15	1	58.90	1	58.70	58.70	0	411	0.00%
2018/08/14	0	0.00	3	58.30	58.20	-3	418	-0.72%
2018/08/13	0	0.00	1	58.90	58.80	-1	418	-0.24%
2018/08/10	1	63.70	0	0.00	61.20	1	415	0.24%
2018/08/09	3	65.27	3	64.47	63.70	0	408	0.00%
2018/08/08	1	65.00	0	0.00	63.80	1	399	0.25%
2018/08/06	3	63.30	0	0.00	65.20	3	376	0.80%
2018/08/03	0	0.00	3	61.50	61.80	-3	350	-0.85%
2018/07/27	0	0.00	0	60.00	58.70	0	343	-0.01%
2018/07/19	1	59.30	2	59.80	59.00	-1	341	-0.29%
2018/07/13	1	58.90	0	0.00	59.00	1	344	0.30%
2018/07/12	0	0.00	0	60.00	58.60	0	348	-0.01%
2018/07/11	1	58.00	1	58.40	58.40	0	358	0.00%
2018/07/06	0	56.60	0	0.00	56.70	0	387	0.01%
2018/07/05	0	0.00	2	57.50	57.20	-2	401	-0.50%
2018/07/04	2	58.00	0	0.00	58.10	2	409	0.49%
2018/07/03	0	57.10	0	0.00	57.10	0	424	0.00%
2018/07/02	2	61.45	1	60.40	59.60	1	418	0.24%
2018/06/29	0	0.00	1.1	62.01	62.10	-1.1	377	-0.29%
2018/06/27	2	57.40	0	0.00	57.10	2	352	0.57%
2018/06/26	1	56.80	1	57.00	57.00	0	353	0.00%
2018/06/21	0	0.00	2	58.00	57.90	-2	355	-0.56%
2018/06/13	1	60.60	2	61.00	60.50	-1	363	-0.28%
2018/06/11	4	57.93	0	0.00	57.60	4	354	1.13%
2018/06/08	3	58.50	1	58.40	58.40	2	356	0.56%
2018/06/07	2	59.60	0	0.00	59.70	2	355	0.56%
2018/06/06	0	0.00	2	60.50	60.10	-2	357	-0.56%
2018/06/04	6	58.50	1	59.00	59.00	5	351	1.42%
2018/06/01	1	59.40	2	59.00	58.90	-1	357	-0.28%
2018/05/29	1	57.20	1	57.40	57.40	0	340	0.00%
2018/05/28	1	57.30	0	0.00	56.90	1	338	0.30%
2018/05/24	2	56.70	0	0.00	56.50	2	339	0.59%
2018/05/22	1	57.30	0	0.00	57.00	1	338	0.30%
2018/05/21	1	56.10	1	56.90	56.20	0	332	0.01%
2018/05/17	2	58.00	0	0.00	57.50	2	335	0.60%
2018/05/14	0	0.00	3	60.20	59.60	-3	362	-0.83%
2018/05/11	2	61.30	0	0.00	60.70	2	364	0.55%
2018/05/10	3	57.00	1	59.50	59.80	2	360	0.56%
2018/05/04	1	61.20	1	61.00	61.00	0	352	0.00%
2018/05/03	1	61.80	3	61.40	61.20	-2	355	-0.56%
2018/04/27	1	62.60	0	0.00	62.60	1	371	0.27%
2018/04/26	1	62.90	1	62.00	61.80	0	378	0.00%
2018/04/24	0	62.70	0	0.00	62.70	0	399	0.01%
2018/04/23	0	65.00	0	0.00	65.00	0	415	0.00%
2018/04/20	1	66.50	1	66.20	66.20	0	456	0.00%
2018/04/18	1	66.30	1	65.90	65.90	0	479	0.00%
2018/04/16	2	70.05	0	0.00	68.60	2	526	0.38%
2018/04/13	3	72.33	0	0.00	71.50	3	521	0.58%
2018/04/12	1	76.50	1	73.80	72.30	0	523	0.00%
2018/04/11	1	71.60	1	72.20	73.60	0	517	0.00%
2018/04/10	1	72.00	1	72.70	72.90	0	513	0.00%
2018/04/09	0	0.00	3	73.57	74.20	-3	534	-0.57%
2018/04/03	2	70.80	3	71.13	71.10	-1	519	-0.19%
2018/03/31	2	70.50	0	0.00	70.10	2	520	0.39%
2018/03/28	1	69.70	0	0.00	69.90	1	535	0.19%
2018/03/23	0	0.00	6	68.68	69.50	-6	538	-1.11%
2018/03/19	0	70.20	0	0.00	70.20	0	533	0.00%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	0	0.00	1	69.20	69.40	-1	551	-0.18%
2018/03/13	4	68.45	0	0.00	69.20	4	592	0.68%
2018/03/12	1	68.00	0	0.00	68.80	1	597	0.17%
2018/03/08	0	0.00	1	69.70	69.70	-1	605	-0.17%
2018/03/05	2	68.00	0	0.00	67.50	2	608	0.33%
2018/02/21	1	65.60	0	0.00	65.70	1	673	0.15%
2018/02/07	1	66.80	0	0.00	65.60	1	691	0.14%
2018/02/06	1	64.50	0	0.00	64.20	1	695	0.14%
2018/02/05	1	70.60	0	0.00	71.10	1	671	0.15%
2018/01/29	4	74.98	0	0.00	74.20	4	703	0.57%
2018/01/23	4	78.35	1	76.80	76.10	3	722	0.42%
2018/01/22	1	76.00	0	0.00	75.90	1	734	0.14%
2018/01/17	1	79.50	1	78.80	78.40	0	728	0.00%
2018/01/16	0	0.00	2	79.10	78.70	-2	716	-0.28%
2018/01/15	3	75.87	1	76.20	76.60	2	679	0.29%
2018/01/10	0	0.00	2	76.87	75.30	-2	677	-0.30%
2018/01/08	2	73.95	0	0.00	73.20	2	644	0.31%
2018/01/05	11	74.40	1	74.30	74.10	10	661	1.51%
2018/01/04	0	73.40	2	73.20	73.90	-2	674	-0.29%
2018/01/03	5	73.24	7	73.56	73.70	-2	677	-0.30%