能率 (5392)-元大-六合券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.75
漲跌
▼1.25
漲幅
-3.13%
成交量
2,056張
產業
上櫃光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	38.75	1	38.75	38.75	0	6,425	0.00%
2024/06/03	0	0.00	1	40.00	40.00	-1	6,400	-0.02%
2024/05/31	0	0.00	1	39.10	39.50	-1	6,375	-0.02%
2024/05/30	6	39.05	1	38.60	38.60	5	6,361	0.08%
2024/05/28	1	38.80	2.2	39.02	38.95	-1.2	6,302	-0.02%
2024/05/27	3	40.05	7	39.88	39.60	-4	6,260	-0.06%
2024/05/24	3.2	39.39	0	0.00	39.60	3.2	6,212	0.05%
2024/05/23	0	0.00	9.2	39.01	38.95	-9.2	6,151	-0.15%
2024/05/22	41.2	42.95	36.1	43.62	43.20	5.1	5,991	0.09%
2024/05/21	24	39.71	34.1	40.24	41.40	-10.1	5,055	-0.20%
2024/05/20	12	38.00	12.1	38.73	37.65	-0.1	4,445	0.00%
2024/05/17	41.5	39.07	26	37.27	37.50	15.5	4,007	0.39%
2024/05/16	18	37.69	14	38.28	38.40	4	3,058	0.13%
2024/05/15	15.1	33.62	19.6	34.45	34.95	-4.4	2,560	-0.17%
2024/05/14	15	31.13	15.4	30.96	31.80	-0.4	2,166	-0.02%
2024/05/13	9	30.76	9	30.22	30.65	0	1,806	0.00%
2024/05/10	3	28.28	3	28.03	28.45	0	1,524	0.00%
2024/05/09	3	27.62	1	27.40	27.30	2	1,452	0.14%
2024/05/08	8	28.39	5	28.13	27.80	3	1,420	0.21%
2024/05/07	3	28.53	4	28.18	28.10	-1	1,327	-0.08%
2024/05/03	0	0.00	1	27.05	27.05	-1	1,226	-0.08%
2024/04/30	2	27.90	2	28.75	27.30	0	1,166	0.00%
2024/04/29	6	28.20	24.1	27.92	28.30	-18.1	1,056	-1.71%
2024/04/26	3	25.83	0	0.00	26.00	3	947	0.32%
2024/04/24	1	25.70	0	0.00	25.45	1	895	0.11%
2024/04/15	0.5	27.33	2	27.10	26.80	-1.5	809	-0.18%
2024/04/12	5	27.75	1	27.65	27.65	4	768	0.52%
2024/04/11	0.4	25.97	1	26.40	26.00	-0.6	641	-0.09%
2024/04/10	1	26.25	1	25.85	25.70	0	593	0.00%
2024/04/09	1	24.60	0	0.00	24.85	1	536	0.19%
2024/04/08	1	24.50	0	0.00	24.80	1	528	0.19%
2024/04/02	1	24.35	8	23.80	24.00	-7	506	-1.38%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/20	0	22.95	0	0.00	22.85	0	433	0.00%
2024/03/18	0.5	23.05	0	0.00	23.00	0.5	425	0.12%
2024/03/15	3	23.25	0	0.00	23.20	3	421	0.71%
2024/03/14	0	23.95	0	0.00	23.70	0	412	0.00%
2024/03/13	5	23.89	7	24.85	23.85	-2	417	-0.48%
2024/03/12	0	0.00	2	24.45	24.25	-2	406	-0.49%
2024/03/11	0	0.00	3	23.90	23.90	-3	412	-0.73%
2024/03/08	2	24.55	2	23.85	23.90	0	417	0.00%
2024/03/05	0	0.00	5	24.92	24.80	-5	423	-1.18%
2024/03/04	0	0.00	5	24.95	24.65	-5	417	-1.20%
2024/02/23	0	0.00	3	24.55	24.25	-3	446	-0.67%
2024/02/22	0	0.00	30	24.48	24.50	-30	439	-6.82%
2024/01/31	0	23.95	0	0.00	23.70	0	413	0.00%
2024/01/22	0	23.55	0	0.00	23.55	0	410	0.00%
2024/01/19	0	23.40	0	0.00	23.45	0	416	0.00%
2023/12/21	0	0.00	0	23.95	23.90	0	599	-0.01%
2023/12/15	0	0.00	0	24.80	24.90	0	635	0.00%
2023/11/24	5	24.71	0	0.00	24.65	5	665	0.75%
2023/11/23	1	24.80	0	0.00	24.85	1	668	0.15%
2023/11/22	10	24.87	0	0.00	24.75	10	681	1.47%
2023/11/21	0	0.00	0.3	24.10	24.05	-0.3	641	-0.05%
2023/11/14	0	0.00	1	23.55	23.55	-1	681	-0.15%
2023/11/13	0	0.00	0.2	23.40	23.40	-0.2	681	-0.02%
2023/11/03	0	23.55	0	0.00	23.40	0	748	0.00%
2023/10/27	0	0.00	3	23.35	24.10	-3	801	-0.37%
2023/10/26	2	23.40	0	0.00	23.35	2	805	0.25%
2023/10/18	0	0.00	0.3	25.45	24.40	-0.3	1,082	-0.02%
2023/10/12	0	0.00	1	25.05	25.45	-1	1,183	-0.08%
2023/10/11	9	25.42	5	26.20	25.15	4	1,190	0.34%
2023/10/06	9	26.19	6	26.32	26.20	3	1,172	0.26%
2023/10/05	1	26.30	12	26.39	26.10	-11	1,163	-0.95%
2023/09/22	0	0.00	2	24.50	24.55	-2	1,224	-0.16%
2023/09/20	2	24.45	0	0.00	24.25	2	1,203	0.17%
2023/09/18	1	25.15	0	0.00	24.95	1	1,197	0.08%
2023/09/13	5	25.82	6	26.00	25.30	-1	1,184	-0.08%
2023/09/12	0.2	25.40	1	25.40	25.50	-0.8	1,178	-0.07%
2023/09/11	1	25.10	0	0.00	24.85	1	1,168	0.09%
2023/09/07	0	0.00	0.2	24.85	24.80	-0.2	1,158	-0.02%
2023/08/29	4	24.95	0	0.00	24.80	4	1,135	0.35%
2023/08/23	1	24.80	0	0.00	24.80	1	1,087	0.09%
2023/08/11	10	23.49	0	0.00	23.85	10	966	1.03%
2023/08/10	0	0.00	1	23.80	23.40	-1	964	-0.10%
2023/08/09	0	0.00	1	24.75	24.35	-1	954	-0.10%
2023/08/08	4	24.50	0	0.00	24.25	4	944	0.42%
2023/08/04	1	23.85	0	0.00	23.70	1	921	0.11%
2023/08/02	5	24.40	1	25.00	24.05	4	915	0.44%
2023/07/31	1	24.60	1	24.45	24.45	0	875	0.00%
2023/07/28	5	25.44	0	0.00	25.15	5	860	0.58%
2023/07/27	11.1	25.78	11	25.98	26.00	0.1	842	0.01%
2023/07/26	17	26.01	0	0.00	25.45	17	798	2.13%
2023/07/25	14	26.23	2	26.13	25.70	12	725	1.65%
2023/07/24	2	23.63	2	23.95	24.85	0	615	0.00%
2023/07/21	2	23.70	3	24.43	24.25	-1	574	-0.17%
2023/07/20	10	24.70	10	24.96	24.15	0	552	0.00%
2023/07/17	1	22.90	0	0.00	22.85	1	430	0.23%
2023/07/14	1	23.30	0	0.00	23.05	1	424	0.24%
2023/07/10	0.3	24.35	0	0.00	23.95	0.3	385	0.07%
2023/07/04	0	0.00	30	22.36	22.35	-30	249	-12.02%
2023/06/26	0.1	22.55	0	0.00	22.85	0.1	230	0.06%
2023/06/20	0	0.00	60	22.30	22.20	-60	223	-26.86%
2023/06/19	0	0.00	5	22.39	22.20	-5	219	-2.28%
2023/06/16	0	0.00	4	22.40	21.90	-4	217	-1.84%
2023/06/15	0	0.00	2	22.05	22.00	-2	206	-0.97%
2023/06/14	2	21.70	4	21.83	21.60	-2	198	-1.01%
2023/06/12	2	21.55	0	0.00	21.55	2	197	1.02%
2023/06/09	0	0.00	1	21.95	21.65	-1	195	-0.51%
2023/06/08	2	21.85	2	21.90	21.70	0	193	0.00%
2023/06/06	1	21.65	1	21.90	21.60	0	194	0.00%
2023/06/02	0	0.00	1	22.15	21.70	-1	196	-0.51%
2023/05/04	0	0.00	30	21.10	21.35	-30	252	-11.86%
2023/04/25	5	21.08	0	0.00	20.85	5	261	1.91%
2023/04/24	3	21.20	0	0.00	21.25	3	258	1.16%
2023/04/18	0	0.00	5	22.05	21.95	-5	250	-1.99%
2023/04/13	0	0.00	3	21.40	21.35	-3	236	-1.27%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/03/20	0	0.00	10	21.37	21.35	-10	211	-4.74%
2023/03/09	0	0.00	24	22.53	22.35	-24	219	-10.93%
2023/03/08	0	0.00	1	22.70	22.40	-1	220	-0.45%
2023/02/10	0	0.00	10	21.60	21.45	-10	173	-5.78%
2023/02/09	0	22.10	0	0.00	22.00	0	173	0.01%
2023/02/07	0	0.00	10	21.55	21.55	-10	172	-5.81%
2023/02/03	1	22.20	0	0.00	21.90	1	167	0.60%
2023/02/02	54	22.63	10	22.35	22.30	44	162	27.07%
2023/02/01	10.1	21.18	0	0.00	21.70	10.1	147	6.84%
2023/01/11	1	20.00	0	0.00	19.95	1	135	0.74%
2023/01/03	2	20.20	0	0.00	20.00	2	140	1.42%
2022/12/29	2	20.28	2	20.85	20.55	0	139	0.00%
2022/12/22	0	0.00	1	20.85	20.80	-1	150	-0.67%
2022/12/21	32	21.03	0	0.00	20.30	32	149	21.38%
2022/12/15	30	21.15	3	21.23	20.75	27	154	17.49%
2022/12/09	7	20.92	0	0.00	20.75	7	148	4.70%
2022/12/07	3	20.70	0	0.00	20.40	3	149	2.01%
2022/12/05	4	20.95	1	20.95	21.25	3	147	2.04%
2022/12/02	46	20.93	0	0.00	20.80	46	146	31.30%
2022/11/30	1	20.30	0	0.00	20.30	1	147	0.68%
2022/10/24	0	0.00	1	19.90	19.50	-1	228	-0.44%
2022/10/17	0	0.00	1	19.10	19.25	-1	224	-0.45%
2022/10/13	2	18.85	0	0.00	18.85	2	240	0.83%
2022/09/30	1	21.10	0	0.00	20.80	1	240	0.42%
2022/09/16	0	0.00	0.1	22.10	21.95	-0.1	227	-0.04%
2022/09/06	5	22.75	2	22.35	22.65	3	220	1.36%
2022/09/01	3	22.60	0	0.00	22.95	3	195	1.54%
2022/08/31	2	22.80	0	0.00	22.85	2	176	1.13%
2022/08/26	1	21.45	0	0.00	21.70	1	129	0.77%
2022/08/25	2	21.00	0	0.00	20.95	2	125	1.59%
2022/08/16	0	0.00	0.1	21.05	20.95	-0.1	132	-0.08%
2022/08/10	1	21.00	0	0.00	21.05	1	134	0.74%
2022/08/01	1	20.80	0	0.00	20.70	1	137	0.73%
2022/07/25	0.1	21.70	0	0.00	21.00	0.1	142	0.07%
2022/06/23	0	0.00	1	19.85	19.80	-1	159	-0.63%
2022/05/23	0	0.00	1	20.90	20.90	-1	180	-0.55%
2022/05/20	1	21.00	0	0.00	21.00	1	184	0.54%
2022/05/09	0.1	21.70	0	0.00	21.25	0.1	185	0.05%
2022/05/05	0.2	22.40	0	0.00	22.25	0.2	188	0.11%
2022/04/29	1	22.40	0	0.00	22.35	1	206	0.48%
2022/04/27	0.1	22.35	5	21.96	22.20	-4.9	219	-2.23%
2022/04/26	4	22.50	4	22.55	22.40	0	218	0.00%
2022/04/25	2.2	22.61	0	0.00	22.50	2.2	221	0.99%
2022/04/20	2	23.13	0	0.00	23.05	2	235	0.85%
2022/04/11	0	23.25	0	0.00	23.00	0	475	0.00%
2022/01/14	1	25.80	1	25.75	25.75	0	804	0.00%
2022/01/11	0	0.00	2	27.18	26.40	-2	816	-0.25%
2022/01/10	8	27.51	1	27.65	27.30	7	843	0.83%
2022/01/07	1	28.55	6	28.78	28.10	-5	825	-0.61%
2022/01/06	5	28.43	0	0.00	28.30	5	767	0.65%
2022/01/05	0	0.00	2	27.38	27.15	-2	685	-0.29%
2022/01/04	2	27.70	2	28.00	28.00	0	662	0.00%
2022/01/03	0	0.00	1	26.50	26.45	-1	618	-0.16%
2021/12/29	0	27.15	1	27.10	27.05	-1	615	-0.16%
2021/12/28	2	27.30	0	0.00	27.20	2	603	0.33%
2021/12/27	1	27.50	4	26.70	26.70	-3	582	-0.52%
2021/12/13	2	25.95	30.7	25.50	25.70	-28.7	580	-4.95%
2021/12/08	0	0.00	5	25.05	25.05	-5	568	-0.88%
2021/11/23	0	0.00	2	25.15	25.10	-2	616	-0.32%
2021/11/18	0	0.00	5	24.93	25.15	-5	620	-0.81%
2021/11/12	2	25.00	2	25.00	24.95	0	644	0.00%
2021/11/10	2	25.88	0	0.00	25.80	2	653	0.31%
2021/11/09	1	26.20	0	0.00	26.35	1	651	0.15%
2021/11/08	3	25.87	0	0.00	25.95	3	642	0.47%
2021/10/28	3	25.80	0	0.00	25.70	3	610	0.49%
2021/10/20	0.2	24.70	0	0.00	24.50	0.2	596	0.03%
2021/10/13	0	0.00	5	23.35	23.10	-5	576	-0.87%
2021/09/29	5	25.15	0	0.00	25.00	5	677	0.74%
2021/09/23	2	24.35	0	0.00	24.10	2	705	0.28%
2021/09/13	0.1	23.65	0	0.00	23.50	0.1	818	0.01%
2021/09/10	0	0.00	1	23.70	23.60	-1	830	-0.12%
2021/09/09	1	24.00	0	0.00	23.60	1	836	0.12%
2021/08/13	1	25.00	0	0.00	24.70	1	1,055	0.09%
2021/07/26	1	26.90	0	0.00	27.00	1	1,290	0.08%
2021/07/19	0	0.00	4	27.45	27.35	-4	1,369	-0.29%
2021/07/15	4	28.43	2	28.45	28.15	2	1,476	0.14%
2021/07/12	4	28.20	0	0.00	28.80	4	1,491	0.27%
2021/07/02	0	0.00	0.4	29.05	29.10	-0.4	1,564	-0.02%
2021/06/24	3	29.02	0	0.00	29.20	3	1,521	0.20%
2021/06/15	0	0.00	2	28.70	28.85	-2	1,637	-0.12%
2021/06/10	1	28.50	0	0.00	28.60	1	1,629	0.06%
2021/06/08	3	29.50	0	0.00	29.50	3	1,584	0.19%
2021/05/27	0	0.00	0.1	27.30	27.30	-0.1	1,432	0.00%
2021/05/17	0	0.00	18	22.70	23.80	-18	1,502	-1.20%
2021/05/14	0.2	25.25	0	0.00	24.90	0.2	1,492	0.01%
2021/05/13	0	0.00	20	24.50	24.75	-20	1,489	-1.34%
2021/05/12	0	0.00	62	25.32	24.95	-62	1,511	-4.10%
2021/05/04	1	31.10	0	0.00	30.20	1	1,476	0.07%
2021/04/29	0	0.00	9	31.79	31.50	-9	1,394	-0.65%
2021/04/27	31	32.01	0	0.00	31.70	31	1,410	2.20%
2021/04/26	0.1	31.25	0	0.00	30.95	0.1	1,435	0.00%
2021/04/23	0	0.00	100	30.10	31.00	-100	1,438	-6.95%
2021/04/22	2	30.58	0.3	31.00	30.35	1.7	1,436	0.12%
2021/04/21	9.1	31.64	0	0.00	31.40	9.1	1,390	0.65%
2021/04/19	1	30.15	5	30.14	30.20	-4	1,283	-0.31%
2021/04/16	3	29.15	0	0.00	29.50	3	1,248	0.24%
2021/04/15	1	29.00	0	0.00	29.45	1	1,236	0.08%
2021/04/14	0	0.00	5	28.40	28.25	-5	1,224	-0.41%
2021/04/13	0	29.80	2.1	29.15	28.60	-2.1	1,210	-0.17%
2021/04/12	1	29.10	5	28.95	29.10	-4	1,162	-0.34%
2021/04/09	0	0.00	2	28.75	28.65	-2	1,153	-0.17%
2021/04/08	0	0.00	1	28.95	28.75	-1	1,152	-0.09%
2021/04/07	3	28.72	0	0.00	28.65	3	1,141	0.26%
2021/04/01	0	0.00	2	28.20	28.10	-2	1,195	-0.17%
2021/03/30	7	27.56	2	27.75	27.30	5	1,163	0.43%
2021/03/29	4.1	27.25	2	27.50	27.40	2.1	1,151	0.18%
2021/03/26	0	0.00	7	27.88	27.60	-7	1,139	-0.61%
2021/03/25	4	27.75	6	27.57	27.55	-2	1,127	-0.18%
2021/03/24	171	29.13	0	0.00	28.25	171	1,108	15.43%	大買/鉅額交易
2021/03/23	0	0.00	1	28.00	27.60	-1	996	-0.10%
2021/03/19	1	27.35	0	0.00	27.45	1	948	0.11%
2021/03/18	0	0.00	1	26.45	26.40	-1	929	-0.11%
2021/03/16	0	26.15	0	0.00	26.80	0	931	0.00%
2021/03/10	1	26.10	0	0.00	26.05	1	922	0.11%
2021/03/09	1	25.70	1	25.90	25.65	0	921	0.00%
2021/03/08	1	26.21	1	25.90	25.80	0	919	0.00%
2021/03/05	2	25.90	0	0.00	25.85	2	928	0.22%
2021/02/25	1	27.00	0	0.00	26.95	1	917	0.11%
2021/02/22	2	27.30	0	0.00	27.20	2	828	0.24%
2021/02/03	5	26.80	0	0.00	26.30	5	720	0.69%
2021/01/29	1	26.55	0	0.00	25.50	1	649	0.15%
2021/01/27	0	0.00	0.2	26.15	26.25	-0.2	618	-0.03%
2021/01/26	0.1	26.00	0	0.00	25.65	0.1	603	0.01%
2021/01/21	1	25.90	0	0.00	25.65	1	577	0.17%
2021/01/19	1	26.10	0	0.00	26.65	1	524	0.19%
2021/01/15	0	0.00	0	24.40	24.30	0	438	0.00%
2021/01/08	0	0.00	1	24.55	24.50	-1	397	-0.25%
2021/01/05	1	25.20	0	0.00	25.10	1	378	0.26%
2020/12/28	1	25.00	0	0.00	25.05	1	333	0.30%
2020/12/03	0	0.00	2	24.05	23.80	-2	304	-0.67%
2020/11/11	0	0.00	0.3	23.60	23.60	-0.3	369	-0.07%
2020/11/10	0.1	23.60	0	0.00	23.35	0.1	376	0.01%
2020/10/21	0	0.00	2	24.25	24.15	-2	405	-0.49%
2020/10/15	0	0.00	1	24.35	24.30	-1	432	-0.23%
2020/09/25	0	0.00	10	23.55	23.55	-10	537	-1.86%
2020/09/09	1	26.15	2	26.20	25.80	-1	593	-0.17%
2020/09/02	2	25.03	0	0.00	25.00	2	542	0.37%
2020/08/21	0	0.00	1	23.80	23.80	-1	571	-0.17%
2020/08/20	1	23.25	10	23.30	23.10	-9	568	-1.58%
2020/08/17	12	24.70	0	0.00	24.90	12	563	2.13%
2020/08/05	0	0.00	1	25.00	24.70	-1	596	-0.17%
2020/07/30	3	23.63	0	0.00	23.55	3	600	0.50%
2020/07/09	8	27.43	0	0.00	26.75	8	708	1.13%
2020/07/08	0	0.00	2	26.10	26.65	-2	684	-0.29%
2020/07/07	1	26.00	0	0.00	25.85	1	669	0.15%
2020/07/03	1	25.15	0	0.00	25.00	1	641	0.16%
2020/06/29	0.1	24.95	0	0.00	24.95	0.1	633	0.02%
2020/06/12	0	0.00	3	23.90	23.95	-3	675	-0.44%
2020/06/11	1	24.35	0	0.00	23.25	1	712	0.14%
2020/06/10	1	24.55	0	0.00	24.65	1	712	0.14%
2020/06/09	0	24.95	0	0.00	24.80	0	727	0.00%
2020/06/08	3	24.95	0	0.00	24.95	3	744	0.40%
2020/06/04	0	0.00	8	25.16	25.30	-8	742	-1.08%
2020/06/03	0	0.00	2	24.60	24.50	-2	735	-0.27%
2020/06/02	5	24.47	3	25.10	24.35	2	732	0.27%
2020/06/01	2	24.48	0	0.00	24.45	2	722	0.28%
2020/05/27	0	0.00	0.6	24.10	24.15	-0.6	712	-0.09%
2020/05/25	0	0.00	7	24.66	24.65	-7	711	-0.98%
2020/05/22	0	0.00	2	25.05	25.05	-2	710	-0.28%
2020/05/19	0	0.00	1	24.20	24.25	-1	687	-0.15%
2020/05/13	0	0.00	8	25.03	25.00	-8	677	-1.18%
2020/05/12	5	23.40	5	25.33	25.15	0	660	0.00%
2020/05/11	0	0.00	2	23.45	23.45	-2	643	-0.31%
2020/05/06	1	24.55	0	0.00	24.25	1	628	0.16%
2020/04/29	0	0.00	12	24.76	25.80	-12	598	-2.00%
2020/04/28	12	24.15	0	0.00	24.15	12	565	2.12%
2020/04/27	3	24.65	0	0.00	25.00	3	552	0.54%
2020/03/30	0	0.00	5	19.58	19.95	-5	468	-1.07%
2020/03/27	1	20.00	0	0.00	19.80	1	465	0.21%
2020/03/26	0	0.00	1	19.61	20.30	-1	453	-0.22%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/18	1	19.00	0	0.00	18.65	1	393	0.25%
2020/03/17	4	18.50	0	0.00	18.55	4	379	1.05%
2020/03/16	2	20.35	0	0.00	20.35	2	340	0.59%
2020/03/12	3	24.77	11	25.49	24.25	-8	372	-2.16%
2020/03/10	3	27.03	0	0.00	27.35	3	369	0.81%
2020/02/13	0	0.00	2	29.90	29.70	-2	359	-0.56%
2020/02/11	0	0.00	1	29.35	29.60	-1	370	-0.27%
2020/02/10	0	0.00	17	28.83	29.05	-17	371	-4.57%
2020/02/04	1	29.45	0	0.00	29.35	1	388	0.26%
2019/12/30	3	33.35	0	0.00	33.30	3	427	0.70%
2019/12/25	2	33.35	0	0.00	33.25	2	425	0.47%
2019/12/16	1	33.30	0	0.00	33.50	1	443	0.23%
2019/12/13	5	33.35	5	33.95	33.55	0	444	0.00%
2019/12/12	3	33.70	0	0.00	33.65	3	438	0.68%
2019/12/11	7	33.85	0	0.00	33.75	7	435	1.61%
2019/12/10	4	34.24	4	34.85	34.35	0	431	0.00%
2019/12/09	12	33.96	0	0.00	33.55	12	389	3.08%
2019/12/05	1.1	32.27	0	0.00	32.85	1.1	366	0.31%
2019/11/15	2	33.05	0	0.00	32.80	2	446	0.45%
2019/10/29	2	34.20	0	0.00	33.80	2	567	0.35%
2019/10/25	2	34.35	0	0.00	34.65	2	579	0.34%
2019/10/14	0	0.00	1	33.35	32.90	-1	744	-0.13%
2019/10/08	1	32.75	0	0.00	32.75	1	781	0.13%
2019/09/20	0	0.00	0.2	33.75	33.75	-0.2	1,343	-0.02%
2019/09/05	1	34.80	0	0.00	34.45	1	1,374	0.07%
2019/08/29	1	35.05	0	0.00	34.60	1	1,344	0.07%
2019/08/22	0	0.00	4	33.75	33.60	-4	1,353	-0.30%
2019/08/21	0	0.00	1	33.70	33.80	-1	1,354	-0.07%
2019/08/13	0	0.00	6	33.98	33.90	-6	1,393	-0.43%
2019/08/08	2	34.83	1	35.25	34.75	1	1,423	0.07%
2019/08/07	2	34.15	0	0.00	34.05	2	1,450	0.14%
2019/07/31	1	37.50	1	37.75	37.75	0	1,409	0.00%
2019/07/25	3	40.62	0	0.00	39.90	3	1,351	0.22%
2019/07/24	1	40.60	0	0.00	40.55	1	1,337	0.07%
2019/07/23	2	41.40	0	0.00	40.60	2	1,332	0.15%
2019/07/19	1	39.80	0	0.00	39.70	1	1,300	0.08%
2019/07/18	1	39.65	0	0.00	39.55	1	1,288	0.08%
2019/07/17	3	41.52	0	0.00	40.80	3	1,255	0.24%
2019/07/16	0	0.00	3	42.45	42.35	-3	1,225	-0.24%
2019/07/12	0	0.00	1	41.00	41.25	-1	1,159	-0.09%
2019/07/11	1	41.75	2	41.70	41.70	-1	1,146	-0.09%
2019/07/10	1	41.05	0	0.00	41.70	1	1,129	0.09%
2019/07/09	1	41.05	0	0.00	40.90	1	1,103	0.09%
2019/07/08	8	42.63	12	42.71	42.75	-4	1,076	-0.37%
2019/07/05	1	41.90	4	41.85	42.00	-3	1,045	-0.29%
2019/07/04	2	40.95	5	42.25	41.90	-3	987	-0.30%
2019/07/03	1	39.15	1	39.40	39.20	0	836	0.00%
2019/07/02	2	37.85	0	0.00	38.30	2	773	0.26%
2019/07/01	0	0.00	5	36.65	36.75	-5	695	-0.72%
2019/06/26	2	35.65	0	0.00	36.20	2	637	0.31%
2019/06/24	1	34.80	0	0.00	34.75	1	611	0.16%
2019/05/29	2	36.10	2	35.30	35.00	0	667	0.00%
2019/05/27	0	0.00	5	34.65	34.60	-5	650	-0.77%
2019/05/24	5	35.30	0	0.00	34.90	5	658	0.76%
2019/05/22	0	0.00	1	35.50	35.25	-1	731	-0.14%
2019/05/21	1	35.25	1	35.90	35.15	0	733	0.00%
2019/05/16	2	35.63	0	0.00	35.10	2	752	0.27%
2019/05/15	4	34.08	0	0.00	35.35	4	735	0.54%
2019/04/24	0	0.00	1.1	34.37	34.10	-1.1	774	-0.14%
2019/04/09	1	36.00	0	0.00	35.95	1	799	0.13%
2019/04/01	0	0.00	1	35.20	35.00	-1	778	-0.13%
2019/03/26	1	35.55	0	0.00	35.10	1	766	0.13%
2019/03/25	0	34.95	0	0.00	35.00	0	763	0.00%
2019/03/15	0	0.00	1	36.00	36.00	-1	745	-0.13%
2019/03/12	1	36.30	2	36.60	36.05	-1	724	-0.14%
2019/03/08	0	0.00	1	35.10	36.00	-1	723	-0.14%
2019/03/06	0	0.00	2	36.30	36.05	-2	710	-0.28%
2019/03/05	1	36.40	0	0.00	36.40	1	705	0.14%
2019/03/04	2	36.10	0	0.00	36.35	2	697	0.29%
2019/02/26	0	0.00	1	35.65	35.70	-1	673	-0.15%
2019/02/22	1	36.05	0	0.00	35.85	1	657	0.15%
2019/02/21	2	36.60	1	35.45	36.65	1	617	0.16%
2019/02/20	1	34.45	0	0.00	34.35	1	560	0.18%
2019/02/19	1	34.65	0	0.00	34.90	1	555	0.18%
2019/02/14	2	33.60	0	0.00	33.40	2	501	0.40%
2019/01/29	1	32.10	4	31.85	31.85	-3	454	-0.66%
2019/01/16	1	32.80	0	0.00	32.30	1	338	0.30%
2019/01/04	0	0.00	1	31.80	31.80	-1	306	-0.33%
2019/01/03	1	30.75	0	0.00	30.80	1	307	0.33%
2018/12/28	2	33.55	0	0.00	31.20	2	306	0.65%
2018/11/22	2	30.70	0	0.00	30.00	2	257	0.78%
2018/10/05	0	0.00	3	33.53	33.55	-3	471	-0.64%
2018/10/01	2	36.13	0	0.00	36.30	2	491	0.41%
2018/09/25	0	0.00	1	35.00	34.60	-1	516	-0.19%
2018/09/10	0	0.00	2	34.45	34.10	-2	586	-0.34%
2018/08/17	5	39.65	0	0.00	39.20	5	1,128	0.44%
2018/08/09	26	46.36	0	0.00	46.65	26	1,051	2.47%
2018/08/08	1	52.30	1	51.90	51.90	0	1,036	0.00%
2018/08/03	2	51.70	2	51.60	51.50	0	1,011	0.00%
2018/07/31	0	0.00	7	51.70	51.50	-7	1,006	-0.70%
2018/07/30	4	52.55	0	0.00	52.00	4	1,001	0.40%
2018/07/26	5	52.60	2	52.50	52.40	3	989	0.30%
2018/07/17	1	51.20	0	0.00	51.00	1	987	0.10%
2018/07/05	1	51.40	0	0.00	50.50	1	988	0.10%
2018/06/29	0	0.00	7	50.90	51.00	-7	1,005	-0.70%
2018/06/28	1	49.60	1	49.80	49.60	0	998	0.00%
2018/06/22	1	52.20	0	0.00	51.00	1	1,017	0.10%
2018/06/21	0	0.00	7	50.79	52.30	-7	1,020	-0.69%
2018/06/20	0	0.00	3	50.70	50.30	-3	1,025	-0.29%
2018/06/19	6	51.67	7	51.97	51.60	-1	1,024	-0.10%
2018/06/14	0	0.00	5	52.30	53.00	-5	1,011	-0.49%
2018/06/13	3	54.10	10	54.38	52.80	-7	988	-0.71%
2018/06/12	8	55.23	13	55.18	55.10	-5	959	-0.52%
2018/06/11	3	54.70	11	55.09	55.50	-8	942	-0.85%
2018/06/08	5	57.50	7	55.50	55.50	-2	909	-0.22%
2018/06/07	5	56.50	9	56.46	56.40	-4	878	-0.46%
2018/06/06	9	55.31	9	56.37	56.50	0	847	0.00%
2018/06/05	15	55.69	14	54.59	54.60	1	815	0.12%
2018/06/04	39	57.40	17	56.32	55.60	22	785	2.80%
2018/06/01	0	0.00	5	53.70	53.60	-5	694	-0.72%
2018/05/30	2	51.30	0	0.00	51.40	2	662	0.30%
2018/05/29	0	0.00	2	51.20	50.60	-2	646	-0.31%
2018/05/28	20	50.90	0	0.00	50.90	20	633	3.15%
2018/05/24	1	48.80	0	0.00	48.85	1	615	0.16%
2018/05/08	0	0.00	0.1	47.30	47.10	-0.1	772	-0.01%
2018/04/26	1	46.20	0	0.00	46.20	1	1,046	0.10%
2018/04/20	1	49.85	0	0.00	49.50	1	1,117	0.09%
2018/04/17	2	49.00	2	48.63	48.70	0	1,140	0.00%
2018/04/12	0	0.00	2	51.00	51.00	-2	1,242	-0.16%
2018/03/30	0	0.00	1	50.90	50.50	-1	1,698	-0.06%
2018/03/23	1	48.55	0	0.00	49.00	1	2,397	0.04%
2018/03/09	1	52.50	1	52.00	52.00	0	3,271	0.00%
2018/03/08	5	53.50	0	0.00	53.10	5	3,269	0.15%
2018/03/07	2	56.00	2	56.45	53.80	0	3,264	0.00%
2018/03/06	1	52.90	0	0.00	52.60	1	3,239	0.03%
2018/02/09	1	49.80	0	0.00	49.60	1	3,600	0.03%
2018/02/07	0	0.00	0.4	50.60	50.60	-0.4	3,774	-0.01%
2018/02/06	8	51.81	6	49.07	49.20	2	3,767	0.05%
2018/02/05	3	54.10	0	0.00	54.40	3	3,759	0.08%
2018/02/02	11	56.40	0	0.00	56.00	11	3,768	0.29%
2018/01/30	1	55.80	0	0.00	55.10	1	3,780	0.03%
2018/01/29	0	0.00	5	58.40	56.90	-5	3,762	-0.13%
2018/01/26	2	57.65	2	58.30	58.30	0	3,774	0.00%
2018/01/24	5	55.20	0	0.00	56.50	5	3,716	0.13%
2018/01/18	3	61.10	2	60.80	60.90	1	3,540	0.03%
2018/01/16	1	59.50	0	0.00	59.10	1	3,500	0.03%
2018/01/12	0.1	59.60	0	0.00	59.60	0.1	3,474	0.00%
2018/01/11	2	59.20	0.2	58.60	58.60	1.8	3,461	0.05%
2018/01/10	0	0.00	0.3	59.40	59.50	-0.3	3,448	-0.01%
2018/01/09	1.2	59.25	8	59.65	59.20	-6.8	3,428	-0.20%
2018/01/08	0	0.00	1	61.10	60.80	-1	3,371	-0.03%
2018/01/05	0	0.00	1	62.40	62.40	-1	3,332	-0.03%
2018/01/03	0	0.00	1	64.50	64.50	-1	3,232	-0.03%
2018/01/02	2	64.70	1	65.90	66.90	1	3,136	0.03%