GIS-KY (6456)-元大-六合券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	66.80	3	66.90	67.00	-2.9	1,112	-0.26%
2024/05/21	1	65.60	0	0.00	66.30	1	1,104	0.09%
2024/05/20	0	0.00	5	66.16	66.40	-5	1,100	-0.45%
2024/05/17	3	64.97	0	0.00	64.90	3	1,085	0.28%
2024/05/16	5	65.10	5	65.66	66.70	0	1,072	0.00%
2024/05/15	7	65.16	8	65.11	65.20	-1	1,019	-0.10%
2024/05/10	1	62.00	1	62.30	62.10	0	975	0.00%
2024/05/09	1	61.80	1	62.80	62.00	0	972	0.00%
2024/05/08	0	0.00	1	62.10	62.10	-1	964	-0.10%
2024/05/07	4	61.05	0	0.00	61.60	4	962	0.42%
2024/05/06	1	63.00	0	0.00	62.90	1	942	0.11%
2024/05/03	1	61.50	0	0.00	62.20	1	914	0.11%
2024/04/30	0	0.00	1	61.80	61.30	-1	912	-0.11%
2024/04/29	0	0.00	1	58.89	59.50	-1	875	-0.12%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/23	0	0.00	1	57.00	57.10	-1	893	-0.11%
2024/04/22	2	56.20	0	0.00	56.30	2	893	0.22%
2024/04/19	0	57.20	0	0.00	56.40	0	892	0.00%
2024/04/11	0	0.00	1	60.70	61.00	-1	872	-0.11%
2024/04/10	1	60.70	0	0.00	60.70	1	876	0.11%
2024/04/09	1	61.70	1	61.30	61.00	0	877	0.00%
2024/04/01	0	0.00	2	60.25	60.50	-2	854	-0.23%
2024/03/29	1	60.90	1	61.10	60.80	0	905	0.00%
2024/03/28	1	61.00	1	60.69	60.00	0	891	0.00%
2024/03/27	1	56.20	1	56.20	57.40	0	838	0.00%
2024/03/21	0	0.00	0.1	58.20	58.10	-0.1	842	-0.01%
2024/03/19	0.1	57.20	0	0.00	57.10	0.1	946	0.01%
2024/03/07	0.2	57.93	0	0.00	56.70	0.2	969	0.02%
2024/03/05	2	59.00	0	0.00	59.00	2	984	0.20%
2024/03/04	0.1	58.80	0.1	59.80	59.20	-0.1	992	-0.01%
2024/02/29	0	57.70	0	0.00	58.20	0	1,035	0.00%
2024/02/27	1	58.00	4	58.40	58.10	-3	1,068	-0.28%
2024/02/26	0.1	60.80	1	60.70	60.40	-0.9	1,134	-0.08%
2024/02/20	0	0.00	10	61.60	61.70	-10	1,198	-0.83%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%
2024/02/01	0.1	62.50	0	0.00	62.10	0.1	1,363	0.01%
2024/01/24	1	65.50	2	66.50	65.30	-1	1,358	-0.08%
2024/01/22	1	64.90	1	64.20	63.80	0	1,331	0.00%
2024/01/19	2	62.95	2	62.80	63.00	0	1,317	0.00%
2024/01/18	2	62.90	2	63.20	62.80	0	1,321	0.00%
2024/01/11	1	62.60	1	63.30	63.40	0	1,307	0.00%
2024/01/09	0	64.20	0	0.00	63.60	0	1,305	0.00%
2024/01/08	0	0.00	0	65.70	64.70	0	1,296	0.00%
2024/01/05	3	65.50	3	65.00	65.30	0	1,291	0.00%
2024/01/04	2	64.89	0	0.00	64.00	2	1,284	0.16%
2024/01/03	7	66.14	6	66.05	65.30	1	1,281	0.08%
2024/01/02	2	66.35	2	66.85	66.60	0	1,270	0.00%
2023/12/27	2	66.20	2.1	66.29	66.20	-0.1	1,264	-0.01%
2023/12/26	4	66.83	5	68.26	66.10	-1	1,265	-0.08%
2023/12/25	2	66.60	2	67.20	67.50	0	1,204	0.00%
2023/12/22	2	66.80	3.1	67.15	66.50	-1.1	1,205	-0.09%
2023/12/21	2	66.30	3	66.67	66.60	-1	1,200	-0.08%
2023/12/18	1	66.80	1	67.30	66.60	0	1,201	0.00%
2023/12/15	0.1	65.30	5	67.10	66.90	-4.9	1,185	-0.41%
2023/12/12	2	65.20	0	0.00	64.90	2	1,086	0.18%
2023/12/11	2	63.60	0	0.00	63.40	2	1,071	0.19%
2023/12/06	1	64.60	0	0.00	64.00	1	1,064	0.09%
2023/12/04	0	0.00	1	65.10	65.30	-1	1,064	-0.09%
2023/11/28	1	66.90	2	66.55	66.80	-1	1,037	-0.10%
2023/11/27	3.1	66.10	0	0.00	65.90	3.1	1,013	0.31%
2023/11/24	3	66.73	4	66.43	66.80	-1	992	-0.10%
2023/11/17	2	63.00	0	0.00	62.50	2	831	0.24%
2023/11/16	1	64.30	2	63.70	63.40	-1	806	-0.12%
2023/11/15	2	60.35	4.1	60.08	61.30	-2.1	703	-0.30%
2023/11/09	0.1	59.20	0	0.00	59.10	0.1	645	0.02%
2023/11/08	1	59.30	0.1	59.20	59.20	0.9	660	0.14%
2023/11/06	1	58.20	0	0.00	58.30	1	676	0.15%
2023/11/03	0	0.00	0.1	57.30	57.30	-0.1	689	-0.01%
2023/10/31	1	56.00	0	0.00	55.80	1	705	0.14%
2023/10/30	0	0.00	1	56.50	56.20	-1	711	-0.14%
2023/10/26	1	57.12	0	0.00	56.60	1	729	0.14%
2023/10/18	1	58.10	0	0.00	58.30	1	792	0.13%
2023/10/16	0	59.06	0	0.00	59.10	0	818	0.00%
2023/10/13	1	59.80	0	0.00	59.30	1	831	0.12%
2023/10/11	0	0.00	2	58.40	58.20	-2	839	-0.24%
2023/10/02	0	0.00	1	58.60	58.70	-1	890	-0.11%
2023/09/28	0	59.60	0	0.00	59.00	0	895	0.00%
2023/09/27	1	60.29	4	59.40	59.30	-3	898	-0.33%
2023/09/25	1	60.91	0	0.00	60.70	1	884	0.12%
2023/09/22	0	60.90	0	0.00	60.70	0	878	0.00%
2023/09/21	2	61.20	0	0.00	61.20	2	901	0.22%
2023/09/20	0	0.00	0.2	62.20	62.10	-0.2	901	-0.02%
2023/09/19	0	0.00	1	63.30	62.50	-1	922	-0.11%
2023/09/18	1	63.00	0	0.00	62.70	1	922	0.11%
2023/09/15	2.2	62.48	0	0.00	61.70	2.2	916	0.24%
2023/09/14	0	0.00	0	64.20	62.40	0	929	0.00%
2023/09/08	3	61.67	0	0.00	61.50	3	998	0.30%
2023/09/06	2	63.40	0	0.00	63.50	2	1,069	0.19%
2023/09/04	2	63.10	0	0.00	63.10	2	1,097	0.18%
2023/09/01	1	63.30	0	0.00	63.10	1	1,134	0.09%
2023/08/28	4	61.00	0.1	61.30	60.90	3.9	1,343	0.29%
2023/08/23	1	62.30	0	0.00	62.30	1	1,374	0.07%
2023/08/22	0	0.00	1	63.40	62.80	-1	1,383	-0.07%
2023/08/21	0	0.00	1	62.60	63.00	-1	1,391	-0.07%
2023/08/18	1	63.60	0	0.00	63.00	1	1,395	0.07%
2023/08/16	0	62.70	0	0.00	63.50	0	1,413	0.00%
2023/08/10	1	67.60	0	67.90	67.90	1	1,442	0.07%
2023/08/08	0	66.40	0	0.00	66.30	0	1,441	0.00%
2023/08/04	0	0.00	1	67.20	67.10	-1	1,461	-0.07%
2023/07/27	1	68.40	1	68.80	68.40	0	1,574	0.00%
2023/07/26	1	67.20	0	0.00	67.00	1	1,571	0.06%
2023/07/25	1	67.40	0	0.00	67.60	1	1,570	0.06%
2023/07/24	1	66.80	3.3	65.56	68.00	-2.3	1,561	-0.15%
2023/07/19	1	68.60	1	67.50	67.80	0	1,541	0.00%
2023/07/12	13	69.10	0.1	69.80	69.00	12.9	1,588	0.81%
2023/07/11	1	68.70	0	68.90	68.70	1	1,626	0.06%
2023/07/10	1	69.50	0	0.00	68.70	1	1,621	0.06%
2023/07/06	1	72.70	0	0.00	72.10	1	1,573	0.06%
2023/07/05	0	0.00	1	73.70	73.50	-1	1,556	-0.06%
2023/06/30	2	73.15	0	0.00	72.90	2	1,550	0.13%
2023/06/29	4	73.03	0	0.00	72.80	4	1,548	0.26%
2023/06/26	0	0.00	0.1	74.60	74.30	-0.1	1,496	0.00%
2023/06/21	0	75.00	0	0.00	74.60	0	1,495	0.00%
2023/06/16	0	0.00	2	74.50	74.40	-2	1,455	-0.14%
2023/06/15	4	75.23	0	0.00	75.00	4	1,440	0.28%
2023/06/14	1	76.00	1	75.73	75.60	0	1,430	0.00%
2023/06/13	1	76.40	2.1	76.50	76.20	-1.1	1,420	-0.07%
2023/06/12	0	0.00	1.6	75.58	75.70	-1.6	1,365	-0.11%
2023/06/09	2	74.10	0	0.00	74.80	2	1,345	0.15%
2023/06/07	8	75.69	1	75.60	75.60	7	1,353	0.52%
2023/06/06	13	77.53	1	76.30	76.70	12	1,323	0.91%
2023/06/05	4	76.13	11	78.24	79.80	-7	1,248	-0.56%
2023/06/02	0.3	74.59	0	0.00	74.30	0.3	1,157	0.03%
2023/06/01	0	74.40	0	0.00	74.50	0	1,154	0.00%
2023/05/30	1	73.10	1	73.30	73.30	0	1,142	0.00%
2023/05/29	1	76.20	0	0.00	75.40	1	1,138	0.09%
2023/05/24	1	76.00	0	0.00	75.60	1	1,114	0.09%
2023/05/18	0	0.00	0	75.70	75.30	0	1,162	0.00%
2023/05/17	1	74.30	0	0.00	74.50	1	1,143	0.09%
2023/05/16	1	73.80	0	0.00	74.10	1	1,126	0.09%
2023/05/08	1	75.70	3	77.10	77.50	-2	1,121	-0.18%
2023/05/05	6	77.43	0	0.00	77.10	6	1,086	0.55%
2023/05/03	0	0.00	0.1	81.50	79.20	-0.1	1,064	-0.01%
2023/04/28	0	79.90	0	0.00	79.50	0	1,095	0.00%
2023/04/27	0	0.00	0	82.00	79.30	0	1,096	0.00%
2023/04/25	0	79.20	2	79.10	78.90	-2	1,108	-0.18%
2023/04/21	1	81.30	1	81.80	80.80	0	1,124	0.00%
2023/04/20	2	82.20	0	0.00	81.60	2	1,128	0.18%
2023/04/19	2	82.99	0	0.00	82.20	2	1,145	0.18%
2023/04/18	1	83.90	3.1	84.03	83.80	-2.1	1,206	-0.17%
2023/04/17	1	83.09	0	0.00	82.70	1	1,217	0.09%
2023/04/14	6	84.07	1	83.90	83.80	5	1,240	0.40%
2023/04/13	0.1	82.48	0.3	83.50	82.60	-0.1	1,215	-0.01%
2023/04/12	1	82.60	0	0.00	83.00	1	1,230	0.08%
2023/04/11	0.2	83.20	0	0.00	83.00	0.2	1,234	0.02%
2023/04/06	0	0.00	0.1	83.00	82.20	-0.1	1,246	0.00%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/22	0	0.00	1	82.90	82.40	-1	1,449	-0.07%
2023/03/20	0	0.00	2	82.00	82.10	-2	1,465	-0.14%
2023/03/17	0	0.00	1.1	81.16	82.00	-1.1	1,463	-0.07%
2023/03/16	0	0.00	3	80.03	79.90	-3	1,465	-0.20%
2023/03/15	2	81.85	0	0.00	81.40	2	1,464	0.14%
2023/03/14	0	82.00	0	0.00	81.80	0	1,487	0.00%
2023/03/10	1.1	83.43	0	0.00	82.40	1.1	1,505	0.07%
2023/03/09	1	84.70	0	85.30	84.60	1	1,517	0.07%
2023/03/08	2	84.30	2	84.15	84.30	0	1,539	0.00%
2023/03/07	2	84.75	0	0.00	85.00	2	1,542	0.13%
2023/03/06	2	85.20	0	0.00	85.50	2	1,540	0.13%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/02	1	84.20	0	0.00	84.10	1	1,555	0.06%
2023/03/01	3	84.47	1	84.71	84.50	2	1,559	0.13%
2023/02/24	0	0.00	0	86.90	86.50	0	1,575	0.00%
2023/02/23	0	0.00	0	87.00	86.70	0	1,625	0.00%
2023/02/22	2	86.30	0.7	86.80	86.30	1.3	1,694	0.08%
2023/02/20	3	86.27	0	0.00	86.10	3	1,748	0.17%
2023/02/17	4	85.63	3	86.33	86.80	1	1,749	0.06%
2023/02/16	1	86.40	5	86.84	86.90	-4	1,737	-0.23%
2023/02/15	1	84.60	2	84.90	84.60	-1	1,754	-0.06%
2023/02/13	1	84.30	0	0.00	84.80	1	1,814	0.06%
2023/02/10	2	84.96	1	84.90	84.70	1	1,869	0.05%
2023/02/09	2.1	86.25	0	0.00	86.20	2.1	1,991	0.10%
2023/02/08	0	0.00	4	86.98	87.00	-4	2,073	-0.19%
2023/02/07	2	85.60	0	0.00	85.60	2	2,161	0.09%
2023/02/06	1	86.10	3.1	86.32	86.50	-2.1	2,175	-0.09%
2023/02/03	0	0.00	2	84.75	84.60	-2	2,158	-0.09%
2023/02/02	2	85.55	2	85.35	85.50	0	2,153	0.00%
2023/02/01	2	84.80	1	84.80	85.10	1	2,140	0.05%
2023/01/31	2	84.40	2	84.60	85.00	0	2,127	0.00%
2023/01/30	1	83.20	1	83.30	83.40	0	2,112	0.00%
2023/01/16	0	0.00	6	82.02	81.70	-6	2,139	-0.28%
2023/01/13	0	0.00	5	81.60	81.50	-5	2,163	-0.23%
2023/01/12	2	81.60	1.1	81.45	81.30	0.9	2,209	0.04%
2023/01/11	2	83.05	0	0.00	82.70	2	2,245	0.09%
2023/01/10	2	83.20	0	83.40	82.90	2	2,256	0.09%
2023/01/09	1	83.40	0	84.50	83.80	1	2,275	0.04%
2023/01/06	1	81.90	3	84.30	83.90	-2	2,282	-0.09%
2023/01/05	1	85.11	0	0.00	85.60	1	2,227	0.05%
2023/01/04	5	85.70	0	0.00	86.00	5	2,202	0.23%
2023/01/03	0	86.80	0	0.00	87.80	0	2,204	0.00%
2022/12/30	1	87.70	1	87.70	88.00	0	2,266	0.00%
2022/12/29	0	89.00	0	0.00	89.60	0	2,264	0.00%
2022/12/28	1	90.99	0	0.00	89.30	1	2,275	0.04%
2022/12/26	0	92.40	0	0.00	92.50	0	2,317	0.00%
2022/12/23	0	92.10	0	0.00	93.30	0	2,347	0.00%
2022/12/22	10	94.00	10	92.60	92.60	0	2,364	0.00%
2022/12/21	10	94.90	10	92.67	93.40	0	2,428	0.00%
2022/12/20	0	0.00	1	95.20	93.30	-1	2,459	-0.04%
2022/12/19	3	93.80	3	94.60	94.30	0	2,471	0.00%
2022/12/16	0	0.00	0	94.90	94.90	0	2,579	0.00%
2022/12/15	0	0.00	2	94.25	93.50	-2	2,550	-0.08%
2022/12/14	1	95.50	0	0.00	95.60	1	2,512	0.04%
2022/12/13	1	92.00	0	91.50	91.10	1	2,433	0.04%
2022/12/12	0	0.00	1.1	91.01	91.40	-1.1	2,429	-0.05%
2022/12/08	1	89.60	1	91.00	89.70	0	2,430	0.00%
2022/12/07	1	90.40	0	0.00	90.50	1	2,432	0.04%
2022/12/06	0	0.00	0.1	92.00	91.70	-0.1	2,420	0.00%
2022/12/05	1	92.00	1	91.60	92.00	0	2,397	0.00%
2022/12/02	0	90.64	0	0.00	91.30	0	2,384	0.00%
2022/12/01	1	89.80	2	91.07	90.90	-1	2,370	-0.04%
2022/11/30	1	87.80	0	88.90	88.90	1	2,329	0.04%
2022/11/29	0	86.60	0	0.00	87.10	0	2,317	0.00%
2022/11/28	0	87.00	0	0.00	86.50	0	2,295	0.00%
2022/11/25	1	87.09	0	0.00	86.80	1	2,290	0.04%
2022/11/24	0	88.30	0	0.00	88.20	0	2,272	0.00%
2022/11/23	1	87.31	0	0.00	87.50	1	2,266	0.05%
2022/11/22	0	87.70	0	0.00	88.20	0	2,255	0.00%
2022/11/21	0	89.80	0	0.00	89.60	0	2,244	0.00%
2022/11/18	0	0.00	1	92.01	92.10	-1	2,206	-0.05%
2022/11/17	1	87.00	2	89.44	89.20	-1	2,153	-0.05%
2022/11/16	0	87.70	1	87.60	87.50	-1	2,132	-0.05%
2022/11/14	1	87.49	0	0.00	87.60	1	2,285	0.04%
2022/11/11	0	86.50	20	86.60	86.70	-20	2,271	-0.88%
2022/11/10	0	0.00	2	87.10	87.40	-2	2,225	-0.09%
2022/11/09	20	86.74	2	87.45	87.00	18	2,211	0.81%
2022/11/08	4	86.90	5	87.24	87.00	-1	2,183	-0.05%
2022/11/07	2	85.00	4	85.38	85.70	-2	2,137	-0.09%
2022/11/04	3	84.16	1	83.50	85.00	2	2,025	0.10%
2022/11/03	0	0.00	2	84.36	85.70	-2	1,940	-0.11%
2022/11/02	1	81.30	3	80.00	80.30	-2	1,823	-0.11%
2022/11/01	1	76.70	3	77.30	77.50	-2	1,803	-0.11%
2022/10/31	1	78.50	8	77.94	77.80	-7	1,792	-0.39%
2022/10/28	1	78.11	0	0.00	77.90	1	1,789	0.06%
2022/10/27	1.1	80.23	0	0.00	80.20	1.1	1,778	0.06%
2022/10/26	3	79.73	2	79.10	79.10	1	1,782	0.06%
2022/10/25	12	82.02	12	81.03	80.50	0	1,768	0.00%
2022/10/24	2	83.30	2	83.00	82.00	0	1,762	0.00%
2022/10/21	1	82.50	0	0.00	81.60	1	1,741	0.06%
2022/10/20	1	84.10	0	0.00	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.30	83.90	-1	1,658	-0.06%
2022/10/18	0	80.40	1	82.01	82.70	-1	1,591	-0.06%
2022/10/17	1	78.00	1	80.40	80.30	0	1,565	0.00%
2022/10/14	3.1	81.71	2	80.65	81.60	1.1	1,530	0.07%
2022/10/13	2	77.30	4	76.85	76.70	-2	1,501	-0.13%
2022/10/11	0	81.50	0	0.00	79.60	0	1,466	0.00%
2022/10/07	5	84.58	2	84.65	84.70	3	1,428	0.21%
2022/10/06	0.2	83.00	0	0.00	82.80	0.2	1,358	0.01%
2022/10/05	0	0.00	0	81.50	81.80	0	1,349	0.00%
2022/10/03	0	0.00	4	79.03	79.50	-4	1,340	-0.30%
2022/09/30	2	73.00	2	73.60	76.60	0	1,317	0.00%
2022/09/29	4	76.03	4	75.50	76.00	0	1,305	0.00%
2022/09/28	6	78.02	6	76.38	74.80	0	1,294	0.00%
2022/09/27	3	82.50	4	82.38	82.30	-1	1,232	-0.08%
2022/09/26	2	80.80	1	81.40	79.10	1	1,199	0.08%
2022/09/23	12.2	83.64	8	84.75	82.00	4.1	1,180	0.35%
2022/09/21	0	0.00	1	79.80	79.30	-1	1,075	-0.09%
2022/09/20	0	79.60	0	0.00	79.40	0	1,072	0.00%
2022/09/19	0	79.00	1	79.50	79.00	-1	1,077	-0.09%
2022/09/16	1	81.20	1	80.50	80.60	0	1,072	0.00%
2022/09/15	2.1	81.37	1	82.10	81.20	1.1	1,071	0.10%
2022/09/13	0	0.00	1	81.11	81.30	-1	1,077	-0.09%
2022/09/08	0	0.00	1	78.70	80.20	-1	1,102	-0.09%
2022/09/07	1	78.00	0	0.00	77.40	1	1,123	0.09%
2022/09/06	2	79.40	2	78.00	78.10	0	1,123	0.00%
2022/09/05	0	0.00	0.1	79.00	77.50	-0.1	1,119	-0.01%
2022/08/30	3	80.50	1	80.30	80.30	2	1,099	0.18%
2022/08/29	1	79.30	0	0.00	79.20	1	1,092	0.09%
2022/08/26	0	0.00	1	83.00	81.50	-1	1,090	-0.09%
2022/08/25	2	81.40	2	80.75	80.70	0	1,074	0.00%
2022/08/24	3	81.33	2	80.40	80.50	1	1,079	0.09%
2022/08/23	2	81.10	2	81.40	81.50	0	1,097	0.00%
2022/08/22	4	82.43	2	81.40	81.40	2	1,105	0.18%
2022/08/19	7	79.79	11	81.90	83.60	-4	1,037	-0.39%
2022/08/16	1.2	77.07	1	77.20	77.10	0.2	932	0.02%
2022/08/15	1.1	77.45	0	77.90	77.50	1.1	923	0.11%
2022/08/11	3	76.33	1	76.60	76.60	2	904	0.22%
2022/08/10	2	73.95	0	0.00	73.80	2	894	0.23%
2022/08/08	0	74.50	0	0.00	74.10	0	902	0.00%
2022/08/05	1	75.40	0	0.00	75.80	1	906	0.11%
2022/07/14	2	74.50	2	75.35	75.60	0	1,016	0.00%
2022/07/11	4	74.53	3	74.47	74.50	1	991	0.10%
2022/07/08	2	72.75	1	72.40	72.50	1	979	0.10%
2022/07/05	1	71.70	0	0.00	72.60	1	950	0.11%
2022/07/04	4	73.10	5	72.72	71.90	-1	946	-0.11%
2022/07/01	2	74.35	1	72.20	72.10	1	953	0.10%
2022/06/30	2	76.95	1.1	76.63	76.50	0.9	941	0.09%
2022/06/24	1	77.20	0	0.00	77.80	1	972	0.10%
2022/06/23	1	75.80	1	76.70	76.70	0	976	0.00%
2022/06/22	2	77.00	4	76.33	75.90	-2	986	-0.20%
2022/06/21	0	78.40	0	0.00	79.10	0	979	0.00%
2022/06/16	1.1	80.83	1	84.20	80.50	0.1	975	0.01%
2022/06/15	1	85.00	0	88.50	84.90	1	956	0.10%
2022/06/10	0	87.50	0	0.00	87.00	0	978	0.00%
2022/06/07	3	87.57	1	87.80	87.20	2	1,008	0.20%
2022/06/02	0	0.00	1	88.10	88.50	-1	1,083	-0.09%
2022/06/01	1	89.00	0	0.00	88.10	1	1,104	0.09%
2022/05/30	0.1	92.80	1	91.80	92.50	-0.9	1,046	-0.09%
2022/05/26	0	0.00	0	91.20	89.00	0	1,017	0.00%
2022/05/25	0.2	86.17	0	0.00	86.80	0.2	1,032	0.01%
2022/05/24	0	0.00	0	86.00	85.50	0	1,055	0.00%
2022/05/20	0	84.60	1	85.00	84.90	-1	1,079	-0.09%
2022/05/18	0	0.00	0	86.00	84.50	0	1,075	0.00%
2022/05/13	0	0.00	1	81.80	82.20	-1	1,063	-0.09%
2022/05/12	3	81.03	1	80.60	80.60	2	1,057	0.19%
2022/05/11	1	84.49	3	84.00	83.40	-2	1,045	-0.19%
2022/05/10	1	86.30	1	86.20	86.50	0	1,023	0.00%
2022/05/06	0	0.00	0	94.00	92.40	0	972	0.00%
2022/04/26	0	0.00	1	93.40	93.40	-1	1,004	-0.10%
2022/04/25	0	0.00	1	94.60	92.40	-1	1,007	-0.10%
2022/04/22	0	0.00	0	96.00	95.90	0	998	0.00%
2022/04/19	0	0.00	0.1	95.00	96.20	-0.1	1,037	0.00%
2022/04/14	0	0.00	0	94.60	94.20	0	1,070	0.00%
2022/04/13	0	0.00	1	93.20	93.80	-1	1,132	-0.09%
2022/04/11	0	94.50	0	0.00	92.80	0	1,164	0.00%
2022/04/08	0	95.93	0	0.00	95.80	0	1,162	0.00%
2022/04/07	0	0.00	2	97.15	96.70	-2	1,160	-0.17%
2022/04/06	0	96.70	0	0.00	97.30	0	1,149	0.00%
2022/03/31	0.2	95.99	0	0.00	95.90	0.2	1,155	0.02%
2022/03/30	0	0.00	1	97.29	97.00	-1	1,162	-0.09%
2022/03/25	2	96.00	0	0.00	95.80	2	1,217	0.17%
2022/03/21	0.1	96.10	0	95.10	96.00	0.1	1,247	0.01%
2022/03/18	0	0.00	1	93.80	93.10	-1	1,230	-0.08%
2022/03/17	0	92.80	4	93.10	93.80	-4	1,242	-0.32%
2022/03/16	1	90.70	1	91.30	91.30	0	1,236	0.00%
2022/03/15	2	91.10	0	0.00	90.20	2	1,261	0.16%
2022/03/14	2	92.60	0	0.00	92.30	2	1,249	0.16%
2022/03/10	0	94.00	0	0.00	94.00	0	1,270	0.00%
2022/03/08	4	94.13	4	93.45	94.10	0	1,259	0.00%
2022/03/07	1	92.20	21.1	91.03	91.50	-20.1	1,247	-1.61%
2022/02/25	0	0.00	1	89.00	90.00	-1	1,244	-0.08%
2022/02/24	11	89.86	1	90.10	89.60	10	1,226	0.82%
2022/02/23	10	91.11	0	0.00	91.30	10	1,208	0.83%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/02/14	0	0.00	2	93.10	93.10	-2	1,314	-0.15%
2022/02/11	2	95.40	1	95.30	95.10	1	1,314	0.08%
2022/02/08	0	97.66	0	0.00	97.50	0	1,367	0.00%
2022/02/07	1	96.70	1	97.10	97.10	0	1,394	0.00%
2022/01/24	0	96.40	0	0.00	96.60	0	1,433	0.00%
2022/01/21	0	0.00	1	98.90	98.00	-1	1,439	-0.07%
2022/01/20	0	99.70	0	0.00	100.00	0	1,460	0.00%
2022/01/19	0	99.90	0	0.00	99.40	0	1,460	0.00%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/14	1	97.80	0	0.00	98.30	1	1,460	0.07%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/12	0.1	102.50	0	0.00	100.00	0.1	1,436	0.01%
2022/01/11	0	101.50	3	101.00	101.00	-3	1,439	-0.21%
2022/01/06	4	104.75	12	105.17	105.00	-8	1,416	-0.57%
2022/01/05	3	104.17	1	104.00	103.00	2	1,361	0.15%
2022/01/03	2	101.75	1	101.50	101.50	1	1,336	0.07%
2021/12/30	1	102.00	1	102.50	102.00	0	1,329	0.00%
2021/12/29	1	101.50	0	0.00	102.00	1	1,336	0.07%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/23	1	102.50	2	102.50	102.50	-1	1,322	-0.08%
2021/12/22	3	102.84	0	0.00	102.50	3	1,334	0.23%
2021/12/21	1	106.00	1	106.50	105.00	0	1,320	0.00%
2021/12/20	0	0.00	5	104.30	105.00	-5	1,266	-0.39%
2021/12/16	0	0.00	0.1	106.00	103.50	-0.1	1,242	-0.01%
2021/12/15	1	101.47	0	0.00	101.50	1	1,238	0.08%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/13	1	102.00	2	101.50	101.00	-1	1,231	-0.08%
2021/12/09	1	104.00	2	104.00	103.50	-1	1,231	-0.08%
2021/12/08	0	0.00	1	103.00	102.50	-1	1,214	-0.08%
2021/12/07	0	0.00	2	101.75	102.50	-2	1,216	-0.16%
2021/12/06	3	101.17	0	0.00	101.50	3	1,218	0.25%
2021/12/02	6	103.42	0	0.00	104.50	6	1,218	0.49%
2021/12/01	0	0.00	6.1	103.34	104.50	-6.1	1,199	-0.51%
2021/11/29	2	98.40	1	98.40	98.70	1	1,177	0.08%
2021/11/26	1	99.50	1	99.70	99.60	0	1,185	0.00%
2021/11/25	1	102.00	0	0.00	101.00	1	1,179	0.08%
2021/11/24	0	100.50	0	0.00	101.00	0	1,168	0.00%
2021/11/23	2.1	101.10	0	0.00	101.50	2.1	1,166	0.18%
2021/11/22	2	102.00	0	0.00	103.50	2	1,165	0.17%
2021/11/19	2.1	105.43	3	104.00	103.50	-0.9	1,161	-0.08%
2021/11/18	1	101.50	0	0.00	101.50	1	1,121	0.09%
2021/11/17	0.1	103.50	0	0.00	102.00	0.1	1,121	0.01%
2021/11/16	0	0.00	2	101.50	102.00	-2	1,123	-0.18%
2021/11/15	2.1	102.52	2.2	101.91	102.50	-0.1	1,133	-0.01%
2021/11/12	0.2	102.00	0	0.00	101.00	0.2	1,142	0.02%
2021/11/11	1.2	100.08	2	100.00	99.90	-0.8	1,160	-0.07%
2021/11/10	0.1	99.51	1	99.60	99.50	-0.9	1,187	-0.07%
2021/11/09	2	99.55	0	0.00	100.00	2	1,220	0.17%
2021/11/08	1	99.70	6	100.08	101.50	-5	1,306	-0.39%
2021/11/05	4	97.83	0	0.00	97.70	4	1,292	0.31%
2021/11/04	2.2	99.77	0	0.00	98.50	2.2	1,300	0.17%
2021/11/03	0.1	98.90	0	99.41	98.20	0	1,304	0.00%
2021/11/02	1	98.30	6.1	99.48	98.00	-5.1	1,292	-0.39%
2021/11/01	0	0.00	1	99.00	97.80	-1	1,283	-0.08%
2021/10/29	1	96.80	0	0.00	97.10	1	1,294	0.08%
2021/10/28	2	98.20	2	98.35	98.60	0	1,288	0.00%
2021/10/26	0	95.50	0	0.00	95.30	0	1,329	0.00%
2021/10/25	2	94.99	0	0.00	94.70	2	1,344	0.15%
2021/10/22	0	0.00	0	99.71	94.40	0	1,392	0.00%
2021/10/21	0	0.00	1	94.30	94.00	-1	1,421	-0.07%
2021/10/19	0.1	95.00	0	0.00	94.00	0.1	1,472	0.01%
2021/10/18	2	93.60	0	0.00	92.00	2	1,533	0.13%
2021/10/15	0	94.10	2	93.25	93.70	-2	1,571	-0.13%
2021/10/13	1	90.71	0	0.00	90.60	1	1,622	0.06%
2021/10/12	1	92.40	0	0.00	92.40	1	1,647	0.06%
2021/10/08	0	95.10	0	0.00	94.70	0	1,741	0.00%
2021/10/07	0	0.00	3	94.00	93.90	-3	1,949	-0.15%
2021/10/05	0	0.00	1	91.00	93.90	-1	2,022	-0.05%
2021/10/01	1	92.80	0	0.00	92.30	1	2,071	0.05%
2021/09/30	0	0.00	1	95.30	95.30	-1	2,105	-0.05%
2021/09/29	2	95.80	0	0.00	94.50	2	2,159	0.09%
2021/09/28	0	0.00	1	98.00	97.90	-1	2,194	-0.05%
2021/09/27	0	99.90	0	0.00	99.30	0	2,226	0.00%
2021/09/23	0	98.80	5	99.60	98.60	-5	2,605	-0.19%
2021/09/22	2	99.00	0	0.00	98.30	2	2,927	0.07%
2021/09/17	0	101.50	0	0.00	101.50	0	2,959	0.00%
2021/09/16	0.3	102.50	0	0.00	100.50	0.3	3,004	0.01%
2021/09/15	0	0.00	1	99.50	99.30	-1	3,067	-0.03%
2021/09/14	1	101.00	0	0.00	100.50	1	3,104	0.03%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/09	2	101.75	1	102.00	101.50	1	3,259	0.03%
2021/09/07	0	104.50	0	0.00	103.50	0	3,305	0.00%
2021/09/01	0	110.00	0	0.00	110.50	0	3,347	0.00%
2021/08/30	0.3	109.50	0	0.00	108.00	0.3	3,502	0.01%
2021/08/26	0.3	108.00	0	109.00	107.50	0.2	3,560	0.01%
2021/08/25	3	108.17	0	109.50	109.00	3	3,711	0.08%
2021/08/24	0	0.00	3	109.50	108.00	-3	3,832	-0.08%
2021/08/20	0	0.00	1	103.00	103.50	-1	3,873	-0.03%
2021/08/19	4	103.38	4	103.75	101.50	0	3,890	0.00%
2021/08/18	0.2	108.12	0	0.00	107.00	0.2	3,886	0.01%
2021/08/17	2	106.25	3	104.17	104.00	-1	3,907	-0.03%
2021/08/16	3	107.17	0	0.00	107.50	3	3,914	0.08%
2021/08/13	3	112.16	0	0.00	112.00	3	3,897	0.08%
2021/08/12	3	114.67	7	115.50	114.00	-4	3,876	-0.10%
2021/08/11	1	107.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	1	109.00	1	110.50	110.00	0	3,807	0.00%
2021/08/09	6	111.50	1	110.50	110.00	5	3,824	0.13%
2021/08/05	3	114.67	1.1	114.05	114.00	1.9	3,888	0.05%
2021/08/03	1	114.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	6	114.33	1	113.50	113.50	5	4,094	0.12%
2021/07/30	4.1	117.26	2	118.00	116.50	2.1	4,069	0.05%
2021/07/29	2	116.00	2	119.00	118.50	0	4,076	0.00%
2021/07/28	6	116.83	4.5	117.22	118.00	1.5	4,088	0.04%
2021/07/27	10	121.65	0	0.00	120.00	10	4,106	0.24%
2021/07/26	5	123.00	5	124.20	124.00	0	4,110	0.00%
2021/07/23	9	121.78	2	122.00	121.50	7	4,110	0.17%
2021/07/22	2	121.50	16	122.47	123.00	-14	4,128	-0.34%
2021/07/21	5	117.00	4	116.50	117.00	1	4,135	0.02%
2021/07/20	4	119.50	4	118.50	118.50	0	4,137	0.00%
2021/07/19	3	122.33	0	0.00	122.00	3	4,137	0.07%
2021/07/16	2.1	122.04	2	122.75	123.50	0.1	4,234	0.00%
2021/07/15	9.1	123.62	2	124.50	123.00	7.1	4,344	0.16%
2021/07/14	25.5	126.96	31.5	127.49	128.00	-6	4,392	-0.14%
2021/07/13	1	123.00	1	125.00	122.50	0	4,417	0.00%
2021/07/12	2	122.00	4	124.50	122.00	-2	4,420	-0.05%
2021/07/09	6.1	121.75	2	121.25	121.50	4.1	4,396	0.09%
2021/07/08	4	123.25	1	122.50	123.00	3	4,414	0.07%
2021/07/07	0.1	122.00	4	124.00	121.50	-4	4,409	-0.09%
2021/07/06	6.2	123.02	1	121.50	122.00	5.2	4,404	0.12%
2021/07/05	5.2	124.90	4	125.38	125.50	1.2	4,371	0.03%
2021/07/02	2	120.50	2	121.75	122.00	0	4,331	0.00%
2021/07/01	5	124.60	11	124.59	121.50	-6	4,310	-0.14%
2021/06/30	13	124.27	9.1	122.84	123.50	3.9	4,217	0.09%
2021/06/29	3	122.33	14	122.68	123.50	-11	3,980	-0.28%
2021/06/28	3	113.17	2	112.50	112.50	1	3,692	0.03%
2021/06/25	1	112.50	8	112.88	114.00	-7	3,720	-0.19%
2021/06/24	3	113.00	2	113.75	111.00	1	3,697	0.03%
2021/06/23	2	109.25	1	110.50	110.00	1	3,667	0.03%
2021/06/22	2	109.25	5	108.40	108.50	-3	3,669	-0.08%
2021/06/21	2	106.00	2	106.25	105.50	0	3,627	0.00%
2021/06/18	2	108.25	1	108.00	108.50	1	3,677	0.03%
2021/06/17	1	106.50	4	106.25	106.50	-3	3,636	-0.08%
2021/06/16	1	103.50	1	106.00	104.50	0	3,624	0.00%
2021/06/11	1.1	105.50	2	105.75	105.50	-1	3,689	-0.03%
2021/06/10	0	105.00	2	105.00	105.00	-2	3,790	-0.05%
2021/06/09	3	104.33	3	104.17	103.50	0	3,819	0.00%
2021/06/08	7	104.79	0	0.00	104.00	7	3,912	0.18%
2021/06/07	1	107.00	9	107.33	108.00	-8	3,962	-0.20%
2021/06/04	2	102.75	0	0.00	102.50	2	4,095	0.05%
2021/06/03	1	103.50	1	103.50	103.00	0	4,345	0.00%
2021/06/02	12	105.79	2	104.25	104.00	10	4,383	0.23%
2021/06/01	5	105.30	7	104.43	108.00	-2	4,304	-0.05%
2021/05/31	1	99.20	7	99.70	98.40	-6	4,251	-0.14%
2021/05/28	2	98.10	3	97.77	97.50	-1	4,222	-0.02%
2021/05/27	9.1	100.02	3	100.50	100.00	6.1	4,226	0.14%
2021/05/26	0.1	102.00	1	99.71	101.00	-0.9	4,226	-0.02%
2021/05/25	2	99.20	3	99.43	99.10	-1	4,220	-0.02%
2021/05/24	3.3	96.81	2	95.90	98.10	1.3	4,214	0.03%
2021/05/21	2	94.84	0	0.00	94.90	2	4,210	0.05%
2021/05/20	1.1	93.82	1	93.90	92.20	0.1	4,221	0.00%
2021/05/19	0.1	95.00	1	95.30	94.60	-0.9	4,217	-0.02%
2021/05/18	3	94.40	5	94.16	96.00	-2	4,219	-0.05%
2021/05/17	3.2	88.25	1	88.90	89.10	2.2	4,222	0.05%
2021/05/14	4	93.98	1	95.70	93.50	3	4,194	0.07%
2021/05/13	1	95.20	20	93.40	93.50	-19	4,154	-0.46%
2021/05/12	3	92.30	3	93.67	92.30	0	4,101	0.00%
2021/05/11	1	109.50	3	106.17	102.50	-2	3,983	-0.05%
2021/05/10	0	0.00	0	117.00	113.00	0	3,907	0.00%
2021/05/07	0.3	118.50	2	115.50	117.50	-1.7	3,902	-0.04%
2021/05/06	3	114.67	0	0.00	113.50	3	3,925	0.08%
2021/05/05	0	0.00	1	119.00	116.50	-1	3,944	-0.03%
2021/05/04	1	116.03	2	115.50	116.00	-1	3,955	-0.02%
2021/05/03	1	121.00	0	0.00	121.00	1	3,921	0.03%
2021/04/29	3	124.17	0	0.00	123.50	3	3,922	0.08%
2021/04/28	4	125.38	2	125.50	127.00	2	3,919	0.05%
2021/04/27	3	126.67	7	127.86	127.50	-4	3,929	-0.10%
2021/04/26	0	122.50	0	0.00	122.50	0	3,878	0.00%
2021/04/23	4	123.00	0	0.00	123.00	4	3,862	0.10%
2021/04/22	19	127.79	3	127.50	123.00	16	3,950	0.40%
2021/04/21	3.1	130.37	1	132.00	128.00	2.1	4,004	0.05%
2021/04/20	8.5	135.32	1	137.00	136.00	7.5	3,898	0.19%
2021/04/19	5	131.70	41	130.43	134.00	-36	3,783	-0.95%
2021/04/16	3	125.50	4	125.62	125.00	-1	3,581	-0.03%
2021/04/15	3	121.83	0	0.00	122.50	3	3,569	0.08%
2021/04/14	1	118.99	10	119.02	121.00	-9	3,600	-0.25%
2021/04/13	10	121.50	0	0.00	121.00	10	3,775	0.26%
2021/04/12	0	121.00	1	120.00	120.00	-1	3,879	-0.03%
2021/04/09	1	123.50	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0.2	125.42	1	125.50	125.00	-0.8	3,886	-0.02%
2021/04/07	0	125.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	4	124.00	124.00	-4	3,883	-0.10%
2021/04/01	1	124.00	3.2	124.21	123.50	-2.2	3,887	-0.06%
2021/03/31	5	125.70	1.8	126.42	125.50	3.2	3,869	0.08%
2021/03/30	2.2	127.84	2	129.75	128.00	0.1	3,847	0.00%
2021/03/29	3	127.67	0	128.00	127.50	3	3,781	0.08%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	2	128.50	5	127.50	127.50	-3	3,772	-0.08%
2021/03/24	1	127.00	1	126.50	126.00	0	3,731	0.00%
2021/03/23	11	128.09	3	129.33	126.50	8	3,721	0.21%
2021/03/22	3	126.33	0	0.00	126.50	3	3,646	0.08%
2021/03/18	1	126.50	2	126.50	126.00	-1	3,640	-0.03%
2021/03/16	7	125.29	0	0.00	123.00	7	3,601	0.19%
2021/03/15	3	128.83	2	128.00	129.50	1	3,546	0.03%
2021/03/12	0	0.00	1	127.50	127.00	-1	3,554	-0.03%
2021/03/11	2	126.25	4	126.88	128.00	-2	3,526	-0.06%
2021/03/10	2.6	124.81	9	125.89	127.00	-6.4	3,451	-0.19%
2021/03/09	3	122.83	12	120.46	123.00	-9	3,259	-0.28%
2021/03/08	6	115.08	4	116.38	114.50	2	3,061	0.07%
2021/03/05	0	0.00	4	115.13	116.50	-4	3,109	-0.13%
2021/03/04	3	114.17	5.1	114.81	112.50	-2.1	3,068	-0.07%
2021/03/03	1	112.50	0	0.00	113.00	1	3,050	0.03%
2021/03/02	1	113.00	1	113.00	111.50	0	3,106	0.00%
2021/02/26	2.1	112.05	0	0.00	111.50	2.1	3,101	0.07%
2021/02/25	0.3	113.00	2	111.00	110.50	-1.7	3,081	-0.06%
2021/02/24	2.1	111.01	0	0.00	110.00	2.1	3,104	0.07%
2021/02/23	1	112.00	1	111.50	112.00	0	3,110	0.00%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/17	21	109.00	0	0.00	108.50	21	3,109	0.68%
2021/02/05	0.2	113.00	0	0.00	112.50	0.2	3,114	0.01%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/02	1	113.00	1	113.00	112.50	0	3,182	0.00%
2021/02/01	2	111.75	2	111.25	111.00	0	3,285	0.00%
2021/01/29	2	114.50	53	113.55	112.50	-51	3,301	-1.54%
2021/01/28	9.1	115.91	0	0.00	115.50	9.1	3,295	0.28%
2021/01/27	0	0.00	5	118.90	118.50	-5	3,314	-0.15%
2021/01/26	4.3	116.00	1	117.50	115.50	3.3	3,302	0.10%
2021/01/25	1.3	116.23	1	117.50	116.50	0.3	3,325	0.01%
2021/01/22	1	113.50	2	114.25	115.50	-1	3,345	-0.03%
2021/01/21	0	0.00	1	113.00	112.00	-1	3,336	-0.03%
2021/01/20	1	114.00	0	0.00	112.50	1	3,354	0.03%
2021/01/19	1	120.00	0	0.00	117.50	1	3,320	0.03%
2021/01/18	0	0.00	1	117.50	119.00	-1	3,310	-0.03%
2021/01/15	10	120.95	5	120.20	118.50	5	3,295	0.15%
2021/01/14	5	123.40	10	122.60	124.50	-5	3,177	-0.16%
2021/01/13	4.2	118.69	2	119.25	119.50	2.2	3,025	0.07%
2021/01/12	2.2	117.50	10	118.50	117.50	-7.8	3,018	-0.26%
2021/01/11	1	118.50	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0	0.00	4	118.63	117.50	-4	2,992	-0.13%
2021/01/07	1	119.50	1	119.00	119.00	0	2,966	0.00%
2021/01/06	11	121.82	5	120.40	119.50	6	2,952	0.20%
2021/01/05	4	118.75	5	120.00	121.50	-1	2,760	-0.04%
2021/01/04	1	118.00	3	117.33	117.50	-2	2,677	-0.08%
2020/12/31	0	0.00	1	115.00	114.50	-1	2,643	-0.04%
2020/12/29	0.3	115.00	0	0.00	114.00	0.3	2,654	0.01%
2020/12/28	0	0.00	71	114.01	114.50	-71	2,635	-2.70%
2020/12/25	0	0.00	1	114.00	114.00	-1	2,621	-0.04%
2020/12/22	1	112.49	7	113.71	111.00	-6	2,664	-0.22%
2020/12/21	0	0.00	3	110.67	111.50	-3	2,716	-0.11%
2020/12/17	1	111.50	5	111.70	111.50	-4	2,741	-0.15%
2020/12/16	0.3	113.50	2	112.50	112.00	-1.7	2,753	-0.06%
2020/12/15	15	109.50	0	0.00	109.00	15	2,757	0.54%
2020/12/14	2	112.50	2	112.50	112.00	0	2,793	0.00%
2020/12/11	2	111.25	8	112.81	112.50	-6	2,815	-0.21%
2020/12/10	7	114.86	1	115.00	114.00	6	2,877	0.21%
2020/12/09	2	116.25	1	116.00	116.50	1	2,928	0.03%
2020/12/08	3	117.33	0	0.00	117.50	3	2,883	0.10%
2020/12/07	16	117.78	6	118.25	118.50	10	2,859	0.35%
2020/12/04	3	116.33	1	115.50	115.50	2	2,824	0.07%
2020/12/03	5	117.50	2	117.50	116.50	3	2,823	0.11%
2020/12/02	77	118.97	41	118.50	118.50	36	2,858	1.26%
2020/12/01	2	116.75	3	117.83	118.00	-1	2,921	-0.03%
2020/11/30	2	114.50	0	0.00	113.50	2	2,918	0.07%
2020/11/27	10	115.50	1	116.00	116.00	9	3,064	0.29%
2020/11/26	2	114.00	4	113.88	115.00	-2	3,599	-0.06%
2020/11/25	3	111.00	3	112.00	110.50	0	3,624	0.00%
2020/11/24	4	111.50	2	111.25	111.50	2	3,761	0.05%
2020/11/23	0	0.00	2	111.00	111.00	-2	3,819	-0.05%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/17	3	110.33	0	0.00	110.00	3	3,976	0.08%
2020/11/16	3	109.50	1	109.50	109.50	2	4,141	0.05%
2020/11/13	2	108.00	1	107.00	108.00	1	4,365	0.02%
2020/11/12	7	109.86	0	0.00	109.50	7	4,444	0.16%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/10	2	110.50	2	111.25	110.00	0	4,617	0.00%
2020/11/09	3	111.17	1	110.50	111.00	2	4,731	0.04%
2020/11/06	1	114.50	2	115.50	114.50	-1	4,700	-0.02%
2020/11/04	1	116.50	2	117.50	117.00	-1	4,942	-0.02%
2020/11/03	1	115.00	1	114.50	115.00	0	5,394	0.00%
2020/11/02	1	113.00	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	2	114.75	0	0.00	117.50	2	5,778	0.03%
2020/10/28	1	116.54	1	117.50	116.50	0	5,863	0.00%
2020/10/27	40	120.00	0	0.00	119.50	40	6,171	0.65%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/22	1	121.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	0	0.00	4	124.00	124.50	-4	6,929	-0.06%
2020/10/20	1	122.50	1	123.00	123.50	0	7,316	0.00%
2020/10/16	1	121.00	0	0.00	121.00	1	8,560	0.01%
2020/10/15	1.1	122.64	0	0.00	121.50	1.1	9,069	0.01%
2020/10/14	1	123.50	0	0.00	122.50	1	9,184	0.01%
2020/10/13	1	121.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	4	122.00	1	121.50	122.50	3	9,860	0.03%
2020/10/08	1	126.50	1	128.00	125.00	0	9,995	0.00%
2020/10/06	1	128.00	0	0.00	127.50	1	10,192	0.01%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/25	0	0.00	3	119.50	122.00	-3	10,639	-0.03%
2020/09/24	5	123.60	3	123.33	122.50	2	10,775	0.02%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/22	1	128.50	0	0.00	129.50	1	10,872	0.01%
2020/09/21	2	130.75	0	0.00	130.50	2	10,890	0.02%
2020/09/18	1.1	133.95	0	0.00	133.50	1.1	10,911	0.01%
2020/09/17	2.1	137.33	1	134.00	134.00	1.1	10,952	0.01%
2020/09/16	1	135.50	1	135.00	134.50	0	10,910	0.00%
2020/09/15	1	133.50	2	135.00	134.00	-1	10,929	-0.01%
2020/09/14	1	126.00	13	129.27	131.50	-12	10,917	-0.11%
2020/09/11	0	0.00	1	130.00	129.50	-1	10,981	-0.01%
2020/09/09	4	129.13	3	130.67	131.50	1	11,193	0.01%
2020/09/08	21	132.14	21	130.02	130.00	0	11,225	0.00%
2020/09/07	23	135.39	20	131.50	131.50	3	11,287	0.03%
2020/09/04	2	131.00	7	131.50	135.00	-5	11,405	-0.04%
2020/09/03	16	134.34	12	131.67	131.50	4	11,350	0.04%
2020/09/02	23	135.93	15	134.10	134.00	8	11,328	0.07%
2020/09/01	20	135.65	52	139.49	137.50	-32	11,275	-0.28%
2020/08/31	15	130.30	13	129.88	130.00	2	10,796	0.02%
2020/08/28	2	129.75	12	129.63	131.50	-10	10,889	-0.09%
2020/08/27	6	125.42	7	126.00	126.00	-1	10,962	-0.01%
2020/08/26	1	123.00	1.2	124.58	124.50	-0.2	11,319	0.00%
2020/08/25	9	125.22	13	123.81	126.00	-4	11,620	-0.03%
2020/08/24	9	122.44	9	120.89	122.50	0	11,772	0.00%
2020/08/21	4	120.75	5	121.30	121.50	-1	11,874	-0.01%
2020/08/20	4	117.50	44	120.75	116.00	-40	11,894	-0.34%
2020/08/19	12	125.25	1	126.00	122.50	11	11,893	0.09%
2020/08/18	4	130.13	0	0.00	129.00	4	12,032	0.03%
2020/08/17	4	134.50	11	136.32	134.50	-7	12,393	-0.06%
2020/08/14	14	134.71	5	136.60	135.00	9	12,593	0.07%
2020/08/13	40	135.65	12	134.88	133.50	28	12,455	0.22%
2020/08/12	1	131.50	3	132.83	132.50	-2	12,325	-0.02%
2020/08/11	3	131.50	1	131.50	131.50	2	12,285	0.02%
2020/08/10	3	131.00	18	131.75	132.00	-15	12,368	-0.12%
2020/08/07	30	134.67	30	136.30	129.50	0	12,267	0.00%
2020/08/06	11	130.91	18	131.06	133.50	-7	11,784	-0.06%
2020/08/05	10	136.35	6	135.75	136.00	4	11,551	0.03%
2020/08/04	19	132.95	7	134.71	135.50	12	11,474	0.10%
2020/08/03	6	135.08	9	134.00	133.50	-3	11,398	-0.03%
2020/07/31	29	136.29	29	136.76	137.50	0	11,367	0.00%
2020/07/30	6	130.83	2	132.25	132.00	4	11,039	0.04%
2020/07/29	19	130.24	11	130.45	131.00	8	10,973	0.07%
2020/07/28	16	133.69	17	129.82	128.50	-1	10,858	-0.01%
2020/07/27	14	134.57	8	136.13	134.50	6	10,603	0.06%
2020/07/24	35	139.16	33	137.82	134.00	2	10,429	0.02%
2020/07/23	15	138.20	14	138.57	139.50	1	10,057	0.01%
2020/07/22	35	134.50	33	135.29	136.50	2	9,822	0.02%
2020/07/21	7	125.86	24	127.00	130.00	-17	8,920	-0.19%
2020/07/20	4	119.00	9	119.33	118.50	-5	8,419	-0.06%
2020/07/17	17	123.26	6	119.00	118.00	11	8,331	0.13%
2020/07/16	13	119.62	29	120.14	122.00	-16	8,114	-0.20%
2020/07/15	2	115.25	3	116.83	115.50	-1	7,685	-0.01%
2020/07/14	10	114.65	1	112.50	112.50	9	7,591	0.12%
2020/07/13	6	117.00	4	117.38	117.50	2	7,548	0.03%
2020/07/10	1	114.00	0	0.00	111.50	1	7,434	0.01%
2020/07/09	6	116.33	3	115.50	115.00	3	7,393	0.04%
2020/07/08	2	115.75	2	116.50	116.50	0	7,346	0.00%
2020/07/07	3	116.67	0	0.00	115.00	3	7,287	0.04%
2020/07/06	5	122.20	1	123.00	119.50	4	7,182	0.06%
2020/07/03	2	119.25	6	119.67	120.00	-4	7,072	-0.06%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	4	115.63	9	116.11	116.00	-5	6,917	-0.07%
2020/06/30	0	0.00	10	112.50	112.50	-10	6,796	-0.15%
2020/06/24	3	111.33	4	111.25	112.00	-1	6,751	-0.01%
2020/06/23	2	110.75	0	0.00	109.50	2	6,751	0.03%
2020/06/22	0	0.00	1	110.50	110.50	-1	6,764	-0.01%
2020/06/19	17	111.71	4	111.50	111.00	13	6,750	0.19%
2020/06/18	3	112.83	7	112.86	114.00	-4	6,698	-0.06%
2020/06/17	27	108.65	25	108.68	108.50	2	6,578	0.03%
2020/06/16	3	111.33	3	111.33	111.00	0	6,491	0.00%
2020/06/15	4	113.13	2	113.50	111.50	2	6,449	0.03%
2020/06/12	2	110.00	2	111.25	112.00	0	6,411	0.00%
2020/06/11	6	115.33	0	0.00	113.00	6	6,364	0.09%
2020/06/10	0	0.00	3	119.83	119.50	-3	6,260	-0.05%
2020/06/09	1	121.00	2	122.50	121.50	-1	6,260	-0.02%
2020/06/08	2	123.00	6	123.75	121.00	-4	6,264	-0.06%
2020/06/05	4	122.00	2	121.75	121.50	2	6,155	0.03%
2020/06/04	10	120.70	2	120.75	120.50	8	6,077	0.13%
2020/06/03	7	121.93	7	123.21	124.50	0	5,954	0.00%
2020/06/02	8	118.75	24	119.96	123.00	-16	5,747	-0.28%
2020/06/01	12	116.13	16	117.19	116.00	-4	5,326	-0.08%
2020/05/29	7	112.86	15	113.77	113.50	-8	5,002	-0.16%
2020/05/28	7	109.86	16	111.53	109.00	-9	4,810	-0.19%
2020/05/27	21	114.43	2	114.50	112.00	19	4,665	0.41%
2020/05/26	8	115.00	5	115.60	114.00	3	4,554	0.07%
2020/05/25	26	113.17	25	114.66	116.50	1	4,357	0.02%
2020/05/22	22	108.16	41	109.32	107.50	-19	3,983	-0.48%
2020/05/21	13	104.31	17	102.34	104.50	-4	3,506	-0.11%
2020/05/20	0	95.10	34	95.19	95.10	-34	3,249	-1.05%
2020/05/19	5	94.80	1	95.10	94.90	4	3,248	0.12%
2020/05/18	2	95.15	20	95.02	94.60	-18	3,298	-0.55%
2020/05/15	7	98.49	5	99.68	97.80	2	3,285	0.06%
2020/05/14	0.3	102.00	2	99.65	102.00	-1.7	3,105	-0.05%
2020/05/13	4	98.65	0	0.00	99.00	4	3,034	0.13%
2020/05/12	1	98.30	4	98.40	98.80	-3	3,018	-0.10%
2020/05/11	6	99.77	7.7	99.88	99.00	-1.7	3,002	-0.06%
2020/05/08	1	96.40	2.3	97.82	97.30	-1.3	2,944	-0.04%
2020/05/07	0	0.00	7	95.24	95.80	-7	2,923	-0.24%
2020/05/06	10.2	94.91	0	0.00	94.30	10.2	2,866	0.36%
2020/05/05	4	95.50	2	96.35	95.50	2	2,860	0.07%
2020/05/04	0	0.00	7	95.64	95.80	-7	2,839	-0.25%
2020/04/30	1	95.90	0	0.00	95.60	1	2,816	0.04%
2020/04/29	3	95.27	14	94.31	95.20	-11	2,813	-0.39%
2020/04/28	7.1	91.95	1	91.90	91.90	6.1	2,749	0.22%
2020/04/27	19	92.99	17	93.66	92.90	2	2,796	0.07%
2020/04/24	2	89.20	8	89.78	90.30	-6	2,685	-0.22%
2020/04/23	6.2	88.50	7	89.00	88.40	-0.8	2,680	-0.03%
2020/04/22	5	87.44	9	87.74	88.20	-4	2,666	-0.15%
2020/04/21	44	88.15	0	0.00	85.80	44	2,634	1.67%
2020/04/20	1.2	89.53	3	89.53	89.20	-1.8	2,606	-0.07%
2020/04/17	10.1	87.96	10	88.94	87.40	0.1	2,588	0.00%
2020/04/16	2	85.90	4	86.65	87.30	-2	2,506	-0.08%
2020/04/14	1	85.10	5	85.02	85.30	-4	2,460	-0.16%
2020/04/13	0.2	83.40	0	0.00	83.70	0.2	2,483	0.01%
2020/04/09	8	84.74	3	83.20	83.10	5	2,533	0.20%
2020/04/08	1	84.20	0	86.50	85.20	1	2,553	0.04%
2020/04/07	2	84.15	3	83.93	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	2	79.80	80.00	-2	2,505	-0.08%
2020/04/01	1	79.70	0	0.00	80.30	1	2,512	0.04%
2020/03/31	3	79.57	6	79.67	79.40	-3	2,615	-0.11%
2020/03/30	1	78.60	0	0.00	78.50	1	2,623	0.04%
2020/03/27	9	79.60	20	80.08	78.30	-11	2,614	-0.42%
2020/03/26	1	77.90	0	0.00	78.30	1	2,580	0.04%
2020/03/25	1	77.19	0	0.00	76.20	1	2,556	0.04%
2020/03/24	0	0.00	2	72.50	73.30	-2	2,532	-0.08%
2020/03/23	3	67.57	4	67.68	68.60	-1	2,516	-0.04%
2020/03/20	0	0.00	4	67.15	69.70	-4	2,545	-0.16%
2020/03/19	4	64.68	5.2	63.50	63.40	-1.2	2,557	-0.05%
2020/03/18	1	71.10	0	0.00	70.40	1	2,483	0.04%
2020/03/17	3	74.00	3	73.37	72.60	0	2,468	0.00%
2020/03/16	46	76.71	35	75.29	73.80	11	2,427	0.45%
2020/03/13	4	72.10	3	73.27	73.60	1	2,353	0.04%
2020/03/12	4	81.25	24	80.19	79.90	-20	2,294	-0.87%
2020/03/11	3.1	90.06	6	88.72	88.60	-2.9	2,257	-0.13%
2020/03/10	8	88.48	5	89.40	89.90	3	2,313	0.13%
2020/03/09	4	92.05	37	91.97	89.10	-33	2,476	-1.33%
2020/03/06	14	96.52	0	0.00	95.90	14	2,480	0.56%
2020/03/05	6	98.58	1	99.40	98.00	5	2,527	0.20%
2020/03/04	3	98.60	3	98.60	97.80	0	2,543	0.00%
2020/03/03	15	99.97	4	99.90	99.10	11	2,584	0.43%
2020/03/02	1	96.00	1	98.20	97.90	0	2,576	0.00%
2020/02/27	0	0.00	1	99.10	98.20	-1	2,568	-0.04%
2020/02/26	0.2	102.50	0	0.00	102.00	0.2	2,558	0.01%
2020/02/25	0.2	103.00	0	0.00	103.00	0.2	2,563	0.01%
2020/02/24	20	101.75	0	0.00	101.50	20	2,575	0.78%
2020/02/21	40	103.44	0	0.00	103.50	40	2,588	1.55%
2020/02/20	3	103.00	0	0.00	103.00	3	2,607	0.12%
2020/02/19	2.3	104.57	0	0.00	103.50	2.3	2,687	0.09%
2020/02/18	1.3	102.85	1	102.00	103.00	0.3	2,677	0.01%
2020/02/17	2	101.00	6	101.92	101.50	-4	2,705	-0.15%
2020/02/14	0	0.00	2	101.25	101.50	-2	2,749	-0.07%
2020/02/12	5	101.00	1	101.00	101.50	4	2,945	0.14%
2020/02/07	1	98.20	0	0.00	97.50	1	3,404	0.03%
2020/02/04	0	0.00	1	101.50	102.00	-1	3,755	-0.03%
2020/01/31	2	101.00	5	100.50	101.00	-3	3,780	-0.08%
2020/01/30	6	101.92	27	100.26	101.00	-21	3,927	-0.53%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/17	2	112.00	0	0.00	110.50	2	3,942	0.05%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	20	110.00	1	110.00	109.50	19	3,989	0.48%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	2	107.00	1	109.00	108.50	1	4,115	0.02%
2020/01/09	0	0.00	1	106.00	107.00	-1	4,187	-0.02%
2020/01/08	2	105.75	2	106.00	105.00	0	4,297	0.00%
2020/01/07	3	106.17	1	106.50	107.00	2	4,565	0.04%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	111.00	1	111.50	112.50	0	4,574	0.00%
2020/01/02	1	114.50	1	115.00	114.00	0	4,556	0.00%
2019/12/31	2	112.00	2	112.25	113.00	0	4,549	0.00%
2019/12/30	2	112.50	2	112.50	112.00	0	4,654	0.00%
2019/12/27	1	112.50	9	112.50	113.50	-8	4,644	-0.17%
2019/12/26	6	113.83	12	113.63	113.00	-6	4,617	-0.13%
2019/12/25	2	111.00	2	110.50	111.00	0	4,522	0.00%
2019/12/24	1	108.50	1	109.00	108.50	0	4,542	0.00%
2019/12/23	0	0.00	1	109.00	108.50	-1	4,561	-0.02%
2019/12/20	5	111.70	1	111.50	111.50	4	4,551	0.09%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/18	2	110.25	2	110.50	110.50	0	4,552	0.00%
2019/12/17	7.2	110.76	8	110.56	110.00	-0.8	4,641	-0.02%
2019/12/16	3.2	109.16	4	108.88	109.50	-0.8	4,607	-0.02%
2019/12/13	1	108.00	1	109.00	107.00	0	4,581	0.00%
2019/12/12	1	108.00	2	108.50	108.00	-1	4,586	-0.02%
2019/12/11	1.1	108.05	2	108.50	108.50	-0.9	4,576	-0.02%
2019/12/10	1.4	107.64	3	107.67	108.00	-1.6	4,598	-0.03%
2019/12/09	1	107.00	3	107.50	106.50	-2	4,602	-0.04%
2019/12/06	3	108.50	3	108.67	107.50	0	4,598	0.00%
2019/12/05	3	108.17	5	108.00	108.00	-2	4,577	-0.04%
2019/12/04	7	107.00	7	108.00	105.50	0	4,551	0.00%
2019/12/03	3	106.83	4	107.00	106.50	-1	4,388	-0.02%
2019/12/02	6	107.50	9	105.94	108.50	-3	4,339	-0.07%
2019/11/29	5.2	104.63	17	104.56	105.50	-11.8	4,296	-0.27%
2019/11/28	3	104.67	4	104.25	104.50	-1	4,313	-0.02%
2019/11/27	3	103.17	4	103.00	103.50	-1	4,355	-0.02%
2019/11/26	3	103.00	2	103.25	103.00	1	4,669	0.02%
2019/11/25	3	103.17	4	103.00	103.00	-1	4,724	-0.02%
2019/11/22	2	102.25	2	102.25	102.50	0	4,760	0.00%
2019/11/21	2	101.50	2	100.75	101.50	0	4,814	0.00%
2019/11/20	3	101.50	4	101.63	101.50	-1	4,856	-0.02%
2019/11/19	4	101.75	5	102.10	102.00	-1	4,897	-0.02%
2019/11/18	15	101.67	10	102.95	101.00	5	4,930	0.10%
2019/11/15	4.3	103.53	8	103.06	104.00	-3.7	4,943	-0.07%
2019/11/14	7	99.63	5	100.14	99.30	2	4,983	0.04%
2019/11/13	10	101.15	15	101.83	100.50	-5	5,019	-0.10%
2019/11/12	9	102.00	9	101.94	103.50	0	5,072	0.00%
2019/11/11	10	102.50	7	103.36	101.00	3	5,122	0.06%
2019/11/08	7	105.07	7	105.79	105.50	0	5,198	0.00%
2019/11/07	24	107.50	24	107.31	106.50	0	5,292	0.00%
2019/11/06	16	115.69	3	117.50	114.50	13	5,073	0.26%
2019/11/05	7	118.64	6	119.25	118.50	1	5,066	0.02%
2019/11/04	11	119.41	20	120.28	119.00	-9	5,250	-0.17%
2019/11/01	7	116.64	10	116.60	117.50	-3	5,159	-0.06%
2019/10/31	17	115.44	3	115.83	114.50	14	5,222	0.27%
2019/10/30	3	115.67	2	115.25	115.50	1	5,380	0.02%
2019/10/29	12	116.25	12	116.25	114.50	0	5,524	0.00%
2019/10/28	2	114.50	2	114.75	114.00	0	5,422	0.00%
2019/10/25	7	114.79	4	114.50	113.50	3	5,410	0.06%
2019/10/24	2	113.75	2	114.50	115.00	0	5,457	0.00%
2019/10/23	6	113.50	5	114.10	112.50	1	5,474	0.02%
2019/10/22	11	115.73	8	115.25	114.00	3	5,482	0.05%
2019/10/21	10	112.55	8	112.81	114.00	2	5,434	0.04%
2019/10/18	4	114.13	5	114.70	114.50	-1	5,426	-0.02%
2019/10/17	5	112.90	7	113.29	114.00	-2	5,422	-0.04%
2019/10/16	10	113.70	8	114.25	112.50	2	5,468	0.04%
2019/10/15	14	114.79	27	114.07	115.50	-13	5,395	-0.24%
2019/10/14	3	109.50	5	109.70	109.50	-2	5,187	-0.04%
2019/10/09	3	106.83	3	106.33	107.00	0	5,140	0.00%
2019/10/08	7	107.29	3	108.00	106.50	4	5,135	0.08%
2019/10/07	7	109.79	9	111.39	108.50	-2	5,158	-0.04%
2019/10/04	13	110.38	12	109.42	110.50	1	5,126	0.02%
2019/10/03	3	107.00	5	106.00	107.00	-2	5,037	-0.04%
2019/10/02	4	105.88	2	106.00	106.50	2	5,069	0.04%
2019/10/01	4	105.00	2	105.25	106.00	2	5,084	0.04%
2019/09/27	7	105.36	7.3	106.05	104.50	-0.3	5,162	-0.01%
2019/09/26	6	108.92	5	109.10	108.00	1	5,268	0.02%
2019/09/25	4	108.75	4	109.25	108.50	0	5,527	0.00%
2019/09/24	1	110.00	1.1	110.50	109.50	-0.1	5,571	0.00%
2019/09/23	1	110.00	8	110.00	110.00	-7	5,574	-0.13%
2019/09/20	8	110.69	13	110.08	110.00	-5	5,569	-0.09%
2019/09/19	5	107.90	5	108.10	107.50	0	5,471	0.00%
2019/09/18	3	108.83	4	108.75	108.00	-1	5,468	-0.02%
2019/09/17	3	107.67	5	107.80	108.00	-2	5,495	-0.04%
2019/09/16	3	107.00	3	107.17	107.00	0	5,517	0.00%
2019/09/12	5	108.00	6	108.00	107.50	-1	5,548	-0.02%
2019/09/11	4	107.00	3	107.17	107.00	1	5,573	0.02%
2019/09/10	5	106.00	5	106.60	107.00	0	5,597	0.00%
2019/09/09	5	106.70	6	107.25	106.50	-1	5,605	-0.02%
2019/09/06	4	106.63	1	107.00	106.00	3	5,599	0.05%
2019/09/05	4	106.00	0	0.00	105.50	4	5,584	0.07%
2019/09/04	1	105.00	1	104.50	105.00	0	5,594	0.00%
2019/09/03	0.2	105.50	0	0.00	104.50	0.2	5,692	0.00%
2019/09/02	1.1	105.59	5	104.00	105.50	-3.9	5,694	-0.07%
2019/08/30	0.1	104.00	3	103.50	103.00	-2.9	5,693	-0.05%
2019/08/29	20	103.68	23	103.43	102.00	-3	5,648	-0.05%
2019/08/28	9	111.89	5	112.30	111.00	4	5,357	0.07%
2019/08/27	6	113.08	10	113.60	113.00	-4	5,333	-0.07%
2019/08/26	12	112.38	3	112.83	111.50	9	5,369	0.17%
2019/08/23	7	115.93	6	116.08	115.50	1	5,506	0.02%
2019/08/22	13	116.38	8	116.38	115.00	5	5,504	0.09%
2019/08/21	7	116.00	8	115.88	117.00	-1	5,455	-0.02%
2019/08/20	9	116.50	9	117.50	115.00	0	5,406	0.00%
2019/08/19	13	116.50	17	117.09	117.50	-4	5,331	-0.08%
2019/08/16	4	115.63	3	116.33	115.50	1	5,295	0.02%
2019/08/15	11	115.55	17	114.32	116.50	-6	5,240	-0.11%
2019/08/14	24	115.65	17	116.53	115.50	7	5,166	0.14%
2019/08/13	9	113.11	9	113.39	113.00	0	5,005	0.00%
2019/08/12	9	112.50	20	112.43	112.50	-11	4,893	-0.22%
2019/08/08	17	108.24	10	108.30	108.50	7	4,765	0.15%
2019/08/07	13	108.00	9	107.89	105.50	4	4,739	0.08%
2019/08/06	19	107.34	16.5	107.69	108.00	2.5	4,698	0.05%
2019/08/05	13	109.00	22	108.80	110.50	-9	4,505	-0.20%
2019/08/02	11	108.00	7	108.07	107.00	4	4,501	0.09%
2019/08/01	19	115.50	9	116.06	114.00	10	4,473	0.22%
2019/07/31	13	115.38	16	113.50	116.00	-3	4,434	-0.07%
2019/07/30	5	110.30	6	111.08	108.50	-1	4,454	-0.02%
2019/07/29	7	112.07	4	112.75	112.00	3	4,464	0.07%
2019/07/26	7	112.50	10	112.80	112.50	-3	4,483	-0.07%
2019/07/25	3	110.83	3	110.50	111.00	0	4,420	0.00%
2019/07/24	3	109.50	4	108.50	110.50	-1	4,417	-0.02%
2019/07/23	0	0.00	5	107.80	107.00	-5	4,453	-0.11%
2019/07/22	4	106.13	3	106.33	105.50	1	4,471	0.02%
2019/07/19	2	108.00	2	109.25	107.50	0	4,466	0.00%
2019/07/18	9	110.94	4	111.00	108.50	5	4,515	0.11%
2019/07/17	2	111.50	2	111.00	112.00	0	4,528	0.00%
2019/07/16	4	111.38	6	111.33	111.00	-2	4,675	-0.04%
2019/07/15	5	109.10	3	109.17	109.50	2	4,692	0.04%
2019/07/12	2	108.25	8	108.88	107.50	-6	4,868	-0.12%
2019/07/11	6	109.58	4	109.75	109.50	2	5,055	0.04%
2019/07/10	10	106.40	5	106.60	107.00	5	5,249	0.10%
2019/07/09	5	105.90	4	106.50	105.50	1	5,295	0.02%
2019/07/08	7	108.36	5	109.30	108.00	2	5,316	0.04%
2019/07/05	7	109.43	6	110.00	110.50	1	5,400	0.02%
2019/07/04	9	111.50	13	111.38	110.00	-4	5,454	-0.07%
2019/07/03	15	109.80	11	110.50	108.50	4	5,585	0.07%
2019/07/02	21	109.43	20	109.53	110.50	1	5,647	0.02%
2019/07/01	1	104.50	1	104.00	104.00	0	5,436	0.00%
2019/06/28	0	0.00	0.3	102.00	101.50	-0.3	5,469	-0.01%
2019/06/27	1	103.00	1	103.00	102.50	0	5,553	0.00%
2019/06/26	1	103.00	1	102.50	102.50	0	5,583	0.00%
2019/06/25	0	0.00	1.2	104.25	102.50	-1.2	5,622	-0.02%
2019/06/21	3	103.00	3	103.33	103.00	0	5,637	0.00%
2019/06/20	3	102.17	1	103.00	104.00	2	5,660	0.04%
2019/06/19	3	100.83	10	100.60	101.00	-7	5,717	-0.12%
2019/06/18	1	102.50	3	102.50	102.50	-2	5,717	-0.03%
2019/06/17	2	103.00	3	103.17	103.00	-1	5,767	-0.02%
2019/06/14	1	102.00	1	102.00	102.50	0	6,003	0.00%
2019/06/13	2.4	101.67	1	101.50	101.00	1.4	6,138	0.02%
2019/06/12	6	102.33	6	102.83	102.50	0	6,269	0.00%
2019/06/11	8	102.50	9	102.83	102.50	-1	6,327	-0.02%
2019/06/10	4	99.40	4	100.00	99.40	0	6,364	0.00%
2019/06/06	9	99.00	9	99.07	98.10	0	6,579	0.00%
2019/06/05	3	100.20	4	101.35	99.30	-1	6,965	-0.01%
2019/06/04	6	99.90	7	99.77	99.50	-1	7,446	-0.01%
2019/06/03	11	98.70	11	98.90	99.00	0	7,636	0.00%
2019/05/31	9	99.98	6	100.20	100.00	3	7,727	0.04%
2019/05/30	14	101.07	14.3	100.07	100.50	-0.3	7,846	0.00%
2019/05/29	16.2	96.28	20	95.04	96.60	-3.8	7,667	-0.05%
2019/05/28	3	92.57	3	92.87	92.80	0	7,672	0.00%
2019/05/27	0	0.00	1	92.00	92.60	-1	7,758	-0.01%
2019/05/24	9	91.78	7	91.61	91.30	2	7,820	0.03%
2019/05/23	12	91.21	13	91.94	90.00	-1	7,851	-0.01%
2019/05/22	8	96.25	7	95.87	94.20	1	8,058	0.01%
2019/05/21	11.1	94.80	11	94.49	96.00	0.1	8,096	0.00%
2019/05/20	6	94.55	5	95.02	94.10	1	8,124	0.01%
2019/05/17	10	95.36	10	95.86	95.00	0	8,145	0.00%
2019/05/16	9	95.95	9	96.52	94.40	0	8,145	0.00%
2019/05/15	10	97.76	24	98.43	97.40	-14	8,158	-0.17%
2019/05/14	40	96.13	40	96.42	97.30	0	8,228	0.00%
2019/05/13	12	98.06	18	97.50	95.70	-6	8,257	-0.07%
2019/05/10	29	99.42	31	101.19	99.00	-2	8,262	-0.02%
2019/05/09	26	105.50	14	104.46	101.00	12	8,387	0.14%
2019/05/08	5	108.00	19	107.66	107.50	-14	8,408	-0.17%
2019/05/07	5	115.90	11	115.41	112.00	-6	8,469	-0.07%
2019/05/06	7	117.79	8	117.56	116.50	-1	8,308	-0.01%
2019/05/03	3	121.50	2	122.75	122.50	1	8,259	0.01%
2019/05/02	8	120.50	12	120.67	121.00	-4	8,229	-0.05%
2019/04/30	8	118.50	12	117.38	119.50	-4	8,215	-0.05%
2019/04/29	8	121.69	4	124.25	118.00	4	8,196	0.05%
2019/04/26	7	125.14	6	125.33	124.50	1	8,140	0.01%
2019/04/25	8	127.38	7	127.07	128.00	1	8,155	0.01%
2019/04/24	8	130.69	1	128.00	128.00	7	8,152	0.09%
2019/04/23	3	131.67	6	130.67	131.00	-3	8,119	-0.04%
2019/04/22	10	130.20	17	130.59	131.50	-7	8,109	-0.09%
2019/04/19	9	125.78	4	125.00	126.00	5	8,035	0.06%
2019/04/18	19	130.89	17	129.15	125.00	2	7,974	0.03%
2019/04/17	6	130.17	7	129.36	129.50	-1	7,900	-0.01%
2019/04/16	6	127.08	29	127.48	131.00	-23	7,798	-0.29%
2019/04/15	1	123.50	3	123.33	123.50	-2	7,596	-0.03%
2019/04/12	4	122.88	14	122.18	122.00	-10	7,584	-0.13%
2019/04/11	7	123.93	6	124.08	122.00	1	7,591	0.01%
2019/04/10	7	120.93	5	121.70	122.00	2	7,474	0.03%
2019/04/09	40	125.06	28	125.38	121.50	12	7,403	0.16%
2019/04/08	16	124.03	11	123.91	124.50	5	7,185	0.07%
2019/04/03	4	117.50	3	118.67	119.00	1	6,979	0.01%
2019/04/02	8	118.06	9	118.00	117.50	-1	6,933	-0.01%
2019/04/01	7	117.57	6	117.67	118.50	1	6,851	0.01%
2019/03/29	4	115.38	4	115.63	115.00	0	6,751	0.00%
2019/03/28	5	116.20	8.2	117.01	115.50	-3.2	6,743	-0.05%
2019/03/27	1	119.50	3	120.17	119.50	-2	6,748	-0.03%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1.2	116.67	8	116.31	116.50	-6.8	6,752	-0.10%
2019/03/22	7	120.64	6	119.92	119.50	1	6,696	0.01%
2019/03/21	9	121.67	9.1	122.17	122.00	-0.1	6,628	0.00%
2019/03/20	13	123.00	7	123.43	121.50	6	6,608	0.09%
2019/03/19	22	126.30	13	125.65	124.50	9	6,567	0.14%
2019/03/18	9	122.11	7.1	122.58	122.00	1.9	6,326	0.03%
2019/03/15	13	121.77	11	122.09	119.50	2	6,244	0.03%
2019/03/14	6	120.75	6	120.83	122.00	0	6,145	0.00%
2019/03/13	9	120.56	12	120.75	121.50	-3	6,204	-0.05%
2019/03/12	8	122.31	9	122.83	120.50	-1	6,147	-0.02%
2019/03/11	17	121.82	20	121.75	123.50	-3	6,032	-0.05%
2019/03/08	33	118.59	39	118.58	121.00	-6	5,917	-0.10%
2019/03/07	15	115.30	15	115.57	111.50	0	5,946	0.00%
2019/03/06	14	113.00	14	112.54	115.00	0	5,825	0.00%
2019/03/05	22	113.23	14	112.89	112.00	8	5,821	0.14%
2019/03/04	1	108.50	2	107.75	108.50	-1	5,722	-0.02%
2019/02/27	7	107.29	11	107.45	107.50	-4	5,815	-0.07%
2019/02/26	13	112.35	14	113.54	110.00	-1	5,800	-0.02%
2019/02/25	4	115.25	3	115.67	115.00	1	5,793	0.02%
2019/02/22	7	113.71	5	113.90	113.50	2	5,782	0.03%
2019/02/21	18	115.42	16	115.81	114.00	2	5,915	0.03%
2019/02/20	6	109.33	6	109.67	108.50	0	5,700	0.00%
2019/02/19	6	108.50	14	107.93	108.50	-8	5,692	-0.14%
2019/02/18	4	106.75	5	106.60	106.50	-1	5,713	-0.02%
2019/02/15	9	104.67	7	105.43	104.00	2	5,808	0.03%
2019/02/14	7	107.36	6	107.25	107.50	1	5,874	0.02%
2019/02/13	10	107.35	10	107.40	106.00	0	5,926	0.00%
2019/02/12	15	109.93	13	109.62	111.00	2	5,899	0.03%
2019/02/11	7	106.64	10	106.85	106.00	-3	5,898	-0.05%
2019/01/30	21	108.16	22	108.41	104.50	-1	5,926	-0.02%
2019/01/29	15	105.57	12	105.33	106.50	3	5,859	0.05%
2019/01/28	21	104.10	20	104.10	103.50	1	5,776	0.02%
2019/01/25	10	98.69	10	98.27	97.80	0	5,723	0.00%
2019/01/24	6	96.93	7	97.14	97.60	-1	5,816	-0.02%
2019/01/23	7	97.09	6	96.50	97.10	1	5,890	0.02%
2019/01/22	8	96.45	5	96.92	95.80	3	5,909	0.05%
2019/01/21	7	97.34	6	97.60	97.90	1	5,956	0.02%
2019/01/18	6	95.82	8	95.66	96.10	-2	6,054	-0.03%
2019/01/17	6	95.47	4	96.13	94.40	2	6,189	0.03%
2019/01/16	9	97.80	7	98.50	96.70	2	6,297	0.03%
2019/01/15	7	97.99	7	97.83	98.50	0	6,356	0.00%
2019/01/14	9	98.32	7	98.36	96.40	2	6,442	0.03%
2019/01/11	1	97.50	0.1	97.00	97.00	0.9	6,424	0.01%
2019/01/10	5	95.10	9	95.37	94.80	-4	6,384	-0.06%
2019/01/09	11	95.07	13	95.23	94.80	-2	6,452	-0.03%
2019/01/08	10	92.91	6	93.13	92.50	4	6,430	0.06%
2019/01/07	0	0.00	1	94.00	94.10	-1	6,434	-0.02%
2019/01/04	8	84.64	13	84.55	85.60	-5	6,603	-0.08%
2019/01/03	7	87.69	7	88.23	86.20	0	6,593	0.00%
2019/01/02	4	89.65	4	90.03	89.30	0	6,852	0.00%
2018/12/28	2	90.60	2	90.00	90.00	0	6,988	0.00%
2018/12/27	5	91.50	6	91.43	90.50	-1	7,115	-0.01%
2018/12/26	6	90.67	4	91.18	89.50	2	7,151	0.03%
2018/12/25	8	90.51	6	90.63	90.30	2	7,221	0.03%
2018/12/24	2	92.25	4	92.48	93.20	-2	7,331	-0.03%
2018/12/22	2	91.40	2	91.70	91.40	0	7,465	0.00%
2018/12/21	12	90.58	13	90.67	92.20	-1	7,541	-0.01%
2018/12/20	10	92.43	10	92.97	91.20	0	7,569	0.00%
2018/12/19	9	95.93	8	96.30	94.20	1	7,674	0.01%
2018/12/18	7	95.27	9	95.13	96.10	-2	7,724	-0.03%
2018/12/17	3	94.20	3	94.90	94.70	0	7,845	0.00%
2018/12/14	2	94.30	1	94.30	94.40	1	8,213	0.01%
2018/12/13	11	95.91	10.2	96.09	95.10	0.8	8,280	0.01%
2018/12/12	7	96.60	7	96.93	97.10	0	8,388	0.00%
2018/12/11	6	93.35	7	93.71	93.60	-1	8,382	-0.01%
2018/12/10	11	93.78	12	94.15	92.20	-1	8,455	-0.01%
2018/12/07	12.2	97.25	10	97.51	97.70	2.2	8,502	0.03%
2018/12/06	28	99.14	29	99.21	96.70	-1	8,533	-0.01%
2018/12/05	13	104.15	10.2	104.10	104.00	2.8	8,499	0.03%
2018/12/04	17	107.41	16	108.06	107.00	1	8,601	0.01%
2018/12/03	19	107.63	17	108.12	109.00	2	8,778	0.02%
2018/11/30	35	103.76	33	102.83	103.00	2	8,841	0.02%
2018/11/29	17	97.42	19	97.86	96.90	-2	8,481	-0.02%
2018/11/28	22	94.63	24	94.59	95.70	-2	8,784	-0.02%
2018/11/27	18	90.58	22	90.93	91.80	-4	8,883	-0.05%
2018/11/26	13	88.94	12	88.98	88.60	1	9,111	0.01%
2018/11/23	8	90.56	3	90.57	89.70	5	9,063	0.06%
2018/11/22	11	95.01	9	92.83	91.40	2	9,103	0.02%
2018/11/21	14	93.30	15	93.33	93.80	-1	9,148	-0.01%
2018/11/20	36	91.52	38	91.71	93.60	-2	9,154	-0.02%
2018/11/19	11	92.55	13	92.45	93.30	-2	8,987	-0.02%
2018/11/16	11	91.48	7	92.10	90.20	4	8,948	0.04%
2018/11/15	18	90.40	16	90.43	91.70	2	8,968	0.02%
2018/11/14	23	92.86	22	92.64	90.20	1	8,919	0.01%
2018/11/13	18	90.71	19	91.07	92.80	-1	8,820	-0.01%
2018/11/12	11	95.52	12	96.30	94.60	-1	8,743	-0.01%
2018/11/09	15	98.41	14	98.70	98.80	1	8,698	0.01%
2018/11/08	7	102.14	15	101.57	98.20	-8	8,690	-0.09%
2018/11/07	10	102.10	11	102.05	103.00	-1	8,657	-0.01%
2018/11/06	22	102.82	15	103.57	100.00	7	8,741	0.08%
2018/11/05	21	100.09	11	100.83	101.00	10	8,596	0.12%
2018/11/02	17	102.47	20	102.83	103.50	-3	8,613	-0.03%
2018/11/01	17	106.35	42	106.30	106.50	-25	8,549	-0.29%
2018/10/31	13.2	101.43	15	99.91	102.50	-1.8	8,581	-0.02%
2018/10/30	24	96.01	16	96.79	96.50	8	8,636	0.09%
2018/10/29	16	95.01	27	96.00	96.00	-11	8,682	-0.13%
2018/10/26	17	94.55	12	95.72	93.60	5	8,720	0.06%
2018/10/25	17	97.30	11	97.15	94.40	6	8,792	0.07%
2018/10/24	19	108.79	26	110.10	104.00	-7	8,961	-0.08%
2018/10/23	13	114.23	13	113.92	112.00	0	8,839	0.00%
2018/10/22	11.2	116.93	14	115.82	118.00	-2.8	8,868	-0.03%
2018/10/19	3	107.17	9	109.89	112.00	-6	8,768	-0.07%
2018/10/18	12	112.96	12	113.50	111.00	0	8,738	0.00%
2018/10/17	10	113.00	8	113.25	111.50	2	8,765	0.02%
2018/10/16	6	114.67	5	115.40	111.50	1	8,813	0.01%
2018/10/15	9	111.67	15	111.67	114.00	-6	8,805	-0.07%
2018/10/12	7	107.14	47	107.13	110.50	-40	8,895	-0.45%
2018/10/11	5	105.00	3	105.00	105.00	2	8,925	0.02%
2018/10/09	33	120.00	16	120.34	116.50	17	9,021	0.19%
2018/10/08	13	128.73	2	128.53	129.00	11	8,845	0.12%
2018/10/05	4	127.13	5	127.10	127.00	-1	8,806	-0.01%
2018/10/04	8	131.88	10	132.45	134.00	-2	8,756	-0.02%
2018/10/03	15	133.67	12	133.50	132.00	3	8,749	0.03%
2018/10/02	10	135.95	9	136.56	134.00	1	8,704	0.01%
2018/10/01	9	134.06	10	134.20	135.50	-1	8,647	-0.01%
2018/09/28	2	130.00	4	129.50	129.00	-2	8,659	-0.02%
2018/09/27	6	127.17	6	127.58	126.50	0	8,729	0.00%
2018/09/26	8	131.13	13	131.38	128.00	-5	8,715	-0.06%
2018/09/25	6	126.50	6	127.42	129.00	0	8,638	0.00%
2018/09/21	10	127.35	7	127.86	129.00	3	8,606	0.03%
2018/09/20	38	125.01	24	125.27	123.50	14	8,533	0.16%
2018/09/19	8	133.69	8	133.44	131.50	0	8,224	0.00%
2018/09/18	13	135.62	22	133.75	131.50	-9	8,197	-0.11%
2018/09/17	6	140.33	6	140.50	140.50	0	8,120	0.00%
2018/09/14	11	140.68	7	139.86	143.00	4	8,109	0.05%
2018/09/13	11	137.14	12	137.63	135.50	-1	8,062	-0.01%
2018/09/12	9	139.50	8	140.25	140.00	1	8,028	0.01%
2018/09/11	6	141.17	6	141.58	142.50	0	8,086	0.00%
2018/09/10	12	145.29	16	143.72	139.00	-4	8,060	-0.05%
2018/09/07	23	148.93	32	149.56	146.50	-9	7,916	-0.11%
2018/09/06	31	158.69	15	156.00	151.50	16	7,744	0.21%
2018/09/05	6	168.33	15	168.03	168.00	-9	7,470	-0.12%
2018/09/04	31	163.41	21	164.62	166.50	10	7,414	0.14%
2018/09/03	20	174.08	13	177.65	171.50	7	7,120	0.10%
2018/08/31	36	193.33	11	193.45	190.50	25	7,035	0.36%
2018/08/30	2	199.25	1	200.50	201.50	1	7,098	0.01%
2018/08/29	5	203.30	3	201.67	201.50	2	7,421	0.03%
2018/08/28	4	203.00	11	202.82	200.50	-7	7,395	-0.09%
2018/08/27	2	194.50	13	196.35	198.00	-11	7,365	-0.15%
2018/08/24	1	191.00	2	191.00	192.00	-1	7,364	-0.01%
2018/08/22	5	194.30	5	195.00	193.50	0	7,470	0.00%
2018/08/21	6	190.17	8	189.75	191.50	-2	7,620	-0.03%
2018/08/20	6	187.33	6	188.25	187.00	0	7,684	0.00%
2018/08/17	4	192.88	4	191.75	187.00	0	7,721	0.00%
2018/08/16	9	189.56	10	188.85	190.00	-1	7,759	-0.01%
2018/08/15	12	191.08	7	192.14	190.00	5	7,782	0.06%
2018/08/14	16	193.00	7	193.21	196.00	9	7,778	0.12%
2018/08/13	17	191.91	18	194.94	188.00	-1	7,858	-0.01%
2018/08/10	3	202.17	1	200.00	200.00	2	7,807	0.03%
2018/08/09	12	198.75	12	200.42	203.50	0	8,169	0.00%
2018/08/08	4	202.13	5	203.40	201.00	-1	8,208	-0.01%
2018/08/07	19	204.42	4	205.63	202.50	15	8,391	0.18%
2018/08/06	13	212.65	13	212.73	211.00	0	8,380	0.00%
2018/08/03	7	210.14	12	210.67	209.00	-5	8,350	-0.06%
2018/08/02	10	208.00	11	209.41	206.00	-1	8,545	-0.01%
2018/08/01	17	211.47	32	212.11	212.00	-15	8,555	-0.18%
2018/07/31	21	210.10	26	208.33	207.50	-5	8,416	-0.06%
2018/07/30	6	198.17	7	199.00	199.00	-1	8,201	-0.01%
2018/07/27	18	195.44	14	196.14	200.00	4	8,282	0.05%
2018/07/26	6	197.92	5	198.30	196.00	1	8,287	0.01%
2018/07/25	13	196.81	23	197.78	198.00	-10	8,355	-0.12%
2018/07/24	7	193.29	9	192.39	196.50	-2	8,395	-0.02%
2018/07/23	20	195.93	13	194.88	193.50	7	8,447	0.08%
2018/07/20	13	203.27	9	202.28	202.50	4	8,554	0.05%
2018/07/19	17	206.91	17	205.91	203.00	0	8,715	0.00%
2018/07/18	19.3	202.21	13	200.92	204.00	6.3	8,977	0.07%
2018/07/17	2	197.00	11	195.59	195.00	-9	8,872	-0.10%
2018/07/16	9	193.83	16	193.91	193.50	-7	9,126	-0.08%
2018/07/13	14	186.21	28	184.71	189.00	-14	9,049	-0.15%
2018/07/12	15	177.43	4	179.88	182.50	11	9,119	0.12%
2018/07/11	2	173.75	10	172.50	172.00	-8	9,084	-0.09%
2018/07/10	10	174.45	1	174.50	176.00	9	9,101	0.10%
2018/07/09	3	173.50	8	173.50	174.00	-5	9,205	-0.05%
2018/07/06	4	174.75	9	175.67	175.00	-5	9,166	-0.05%
2018/07/05	24	179.25	36	173.14	172.50	-12	9,139	-0.13%
2018/07/04	2	189.50	0	0.00	187.50	2	9,082	0.02%
2018/07/03	4	188.00	0	0.00	185.00	4	9,072	0.04%
2018/07/02	5	195.60	0	0.00	191.50	5	9,031	0.06%
2018/06/29	1	196.00	3	196.17	198.00	-2	8,980	-0.02%
2018/06/28	10	193.75	2	194.25	192.50	8	8,912	0.09%
2018/06/27	2	192.00	19	193.84	194.50	-17	8,931	-0.19%
2018/06/26	6	189.25	1	192.50	189.00	5	8,882	0.06%
2018/06/25	0	0.00	2	196.75	194.50	-2	8,843	-0.02%
2018/06/22	4	195.00	0	0.00	194.00	4	8,887	0.05%
2018/06/21	7	201.00	1	203.00	199.00	6	8,896	0.07%
2018/06/20	7.1	206.11	5	208.60	206.00	2.1	8,915	0.02%
2018/06/19	6	215.58	17	215.38	210.00	-11	8,930	-0.12%
2018/06/15	0	0.00	2	215.75	216.50	-2	8,980	-0.02%
2018/06/14	4	218.13	6	216.67	214.00	-2	8,991	-0.02%
2018/06/13	6	213.83	6	214.75	214.00	0	8,934	0.00%
2018/06/12	7	210.64	3.1	210.71	210.00	3.9	8,924	0.04%
2018/06/11	6	218.33	7	219.43	218.00	-1	8,957	-0.01%
2018/06/08	18	220.33	8	221.25	219.00	10	8,926	0.11%
2018/06/07	19	222.92	21	223.79	221.50	-2	8,943	-0.02%
2018/06/06	21	209.14	23	209.98	218.00	-2	8,714	-0.02%
2018/06/05	4	198.63	13	199.42	198.50	-9	8,385	-0.11%
2018/06/04	4	199.63	3	200.00	200.00	1	8,484	0.01%
2018/06/01	0	0.00	2	194.25	195.00	-2	8,464	-0.02%
2018/05/31	3	195.00	3	196.50	191.50	0	8,511	0.00%
2018/05/30	3	196.33	3	196.83	196.00	0	8,484	0.00%
2018/05/29	29	200.66	13	201.96	199.00	16	8,478	0.19%
2018/05/28	5	195.50	2	199.25	200.00	3	8,326	0.04%
2018/05/25	3	196.83	0	0.00	194.50	3	8,379	0.04%
2018/05/24	2.1	195.07	1	195.50	195.50	1.1	8,425	0.01%
2018/05/23	13	191.46	9.1	194.65	191.50	3.9	8,478	0.05%
2018/05/22	4	195.50	0	0.00	195.50	4	8,546	0.05%
2018/05/21	5	197.90	15	197.87	196.50	-10	8,659	-0.12%
2018/05/18	1	194.00	3.1	194.29	192.00	-2.1	8,555	-0.02%
2018/05/17	34	198.13	170	200.66	196.00	-136	8,596	-1.58%	大賣/鉅額交易
2018/05/16	9	184.89	9	186.11	187.00	0	8,314	0.00%
2018/05/15	22	188.02	68	190.79	186.00	-46	8,327	-0.55%
2018/05/14	4.1	186.23	10	186.55	185.50	-5.9	8,331	-0.07%
2018/05/11	19	182.58	17	182.68	182.50	2	8,330	0.02%
2018/05/10	148	180.05	21	181.48	180.00	127	8,365	1.52%	大買/鉅額交易
2018/05/09	16	173.81	2	174.00	175.00	14	8,184	0.17%
2018/05/08	9	171.44	9	170.17	169.50	0	8,220	0.00%
2018/05/07	13	170.81	14	171.89	171.00	-1	8,486	-0.01%
2018/05/04	8	167.81	4	167.00	168.00	4	8,737	0.05%
2018/05/03	10	171.80	3	171.83	170.00	7	8,727	0.08%
2018/05/02	14	181.07	5	179.90	176.00	9	8,850	0.10%
2018/04/30	7.1	177.18	12	178.04	179.50	-4.9	8,945	-0.05%
2018/04/27	14	175.75	1	179.50	175.00	13	9,164	0.14%
2018/04/26	22	186.32	28	187.98	176.50	-6	9,324	-0.06%
2018/04/25	14	185.32	13	185.96	184.50	1	9,226	0.01%
2018/04/24	14	182.46	14	182.57	186.00	0	9,094	0.00%
2018/04/23	16	178.91	5	175.50	175.00	11	8,726	0.13%
2018/04/20	40	177.38	65	179.22	177.00	-25	8,723	-0.29%
2018/04/19	2	162.75	4	163.75	165.50	-2	8,362	-0.02%
2018/04/18	14	163.64	7	163.57	164.00	7	8,374	0.08%
2018/04/17	5	170.70	0	0.00	169.00	5	8,265	0.06%
2018/04/16	2	176.00	5	176.00	175.50	-3	8,334	-0.04%
2018/04/13	14	173.50	6	174.00	173.50	8	8,404	0.10%
2018/04/12	2	166.25	3	166.00	167.00	-1	8,468	-0.01%
2018/04/11	2	167.00	2	165.25	165.50	0	8,560	0.00%
2018/04/10	4	172.25	4	172.00	170.00	0	8,480	0.00%
2018/04/09	4	175.63	0	0.00	173.00	4	8,460	0.05%
2018/04/02	0	0.00	1	180.00	179.50	-1	8,490	-0.01%
2018/03/31	2	181.00	2	180.50	179.50	0	8,556	0.00%
2018/03/30	0	0.00	6	182.67	180.00	-6	8,644	-0.07%
2018/03/29	0	0.00	2	177.75	176.50	-2	8,818	-0.02%
2018/03/28	2	177.25	0.1	178.50	177.50	1.9	8,834	0.02%
2018/03/27	3	179.17	2	179.00	179.00	1	8,879	0.01%
2018/03/26	4	175.88	1	173.50	175.50	3	9,000	0.03%
2018/03/23	15	173.20	20	173.13	172.00	-5	9,038	-0.06%
2018/03/22	5	184.00	7	186.79	180.00	-2	9,144	-0.02%
2018/03/21	6	184.17	5	183.70	184.00	1	9,056	0.01%
2018/03/20	16	181.41	3	181.67	180.00	13	8,976	0.14%
2018/03/19	5	182.40	5	182.50	181.00	0	8,996	0.00%
2018/03/16	6	182.42	9	182.00	181.50	-3	9,030	-0.03%
2018/03/15	13	182.73	6	182.67	182.50	7	9,081	0.08%
2018/03/14	0	0.00	1	181.00	179.00	-1	9,056	-0.01%
2018/03/13	10	181.05	15	181.20	182.50	-5	9,168	-0.05%
2018/03/12	10	176.65	5	178.30	178.00	5	9,358	0.05%
2018/03/09	7.1	173.06	3	176.00	172.00	4.1	9,318	0.04%
2018/03/08	5	173.30	17	175.53	175.00	-12	9,333	-0.13%
2018/03/07	7	165.57	10	165.80	165.50	-3	9,347	-0.03%
2018/03/06	20	169.93	6	172.17	169.00	14	9,398	0.15%
2018/03/05	4	177.50	5	176.00	173.00	-1	9,451	-0.01%
2018/03/02	3	175.00	2	174.50	176.50	1	9,541	0.01%
2018/03/01	13	176.65	10	176.30	177.50	3	9,597	0.03%
2018/02/27	4	181.13	18	181.22	178.50	-14	9,680	-0.14%
2018/02/26	8	178.94	29	178.79	177.50	-21	9,634	-0.22%
2018/02/23	7	182.71	6	180.17	177.50	1	9,644	0.01%
2018/02/22	8	178.06	4	179.00	177.00	4	9,731	0.04%
2018/02/21	64	178.16	23	179.00	179.00	41	9,704	0.42%
2018/02/12	7	164.71	0	0.00	163.00	7	9,741	0.07%
2018/02/09	18	159.06	14	163.82	166.50	4	9,775	0.04%
2018/02/08	4	172.38	9	168.17	169.00	-5	9,733	-0.05%
2018/02/07	21	174.93	22	177.98	172.00	-1	9,799	-0.01%
2018/02/06	35	174.43	38	175.01	171.50	-3	9,958	-0.03%
2018/02/05	28	189.79	4	190.88	190.00	24	9,950	0.24%
2018/02/02	20	204.63	25	203.54	202.00	-5	10,153	-0.05%
2018/02/01	18	215.44	14	212.25	210.50	4	10,531	0.04%
2018/01/31	6	214.00	6	214.42	217.00	0	10,678	0.00%
2018/01/30	39	216.37	9	218.33	214.00	30	10,762	0.28%
2018/01/29	11	213.91	20	215.03	218.00	-9	10,715	-0.08%
2018/01/26	1	205.50	7	203.57	204.00	-6	10,589	-0.06%
2018/01/25	24	204.38	9	207.33	202.50	15	10,655	0.14%
2018/01/24	8	197.56	12	202.71	204.00	-4	10,599	-0.04%
2018/01/23	14	199.00	17	200.18	197.50	-3	10,539	-0.03%
2018/01/22	14	182.54	22	188.25	195.00	-8	10,463	-0.08%
2018/01/19	13	186.85	7	190.93	184.50	6	10,350	0.06%
2018/01/18	12	192.79	10	194.10	190.00	2	10,387	0.02%
2018/01/17	28	194.54	0	0.00	193.50	28	10,416	0.27%
2018/01/16	5	198.70	10	200.10	200.00	-5	10,480	-0.05%
2018/01/15	3	195.33	8	194.88	195.00	-5	10,543	-0.05%
2018/01/12	0	0.00	3	196.33	194.50	-3	10,864	-0.03%
2018/01/11	0	0.00	14	191.50	193.00	-14	11,020	-0.13%
2018/01/10	23.1	194.52	1	193.50	192.00	22.1	11,461	0.19%
2018/01/09	3	206.83	7	206.50	200.00	-4	11,546	-0.03%
2018/01/08	27	207.37	14	207.11	207.00	13	11,654	0.11%
2018/01/05	32	202.91	5	203.70	201.50	27	11,537	0.23%
2018/01/04	5	198.10	1	198.00	198.50	4	11,535	0.03%
2018/01/03	2	202.25	12	203.42	201.00	-10	11,597	-0.09%
2018/01/02	6	197.25	3	198.67	198.50	3	11,683	0.03%