信紘科 (6667)-元大-六合券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	184.00	0	0.00	183.50	1	2,936	0.03%
2024/05/21	0	0.00	1	188.00	186.00	-1	2,994	-0.03%
2024/05/20	2	183.75	11	181.27	184.00	-9	3,005	-0.30%
2024/05/17	0	0.00	1	184.50	186.00	-1	3,090	-0.03%
2024/05/16	1	187.50	0	181.00	179.50	1	3,090	0.03%
2024/05/15	0	0.00	16	188.06	188.50	-16	3,107	-0.51%
2024/05/14	0	176.00	4	170.25	183.00	-4	3,037	-0.13%
2024/05/13	6	169.50	0	0.00	166.50	6	3,029	0.20%
2024/05/10	0	0.00	2	171.50	171.00	-2	3,143	-0.06%
2024/05/08	0	0.00	6	175.50	174.50	-6	3,337	-0.18%
2024/05/06	2	159.25	1	159.50	159.00	1	3,338	0.03%
2024/05/03	21	158.60	2	157.50	156.50	19	3,391	0.56%
2024/05/02	5	159.00	5	159.60	159.00	0	3,437	0.00%
2024/04/30	13	162.58	3	164.50	162.00	10	3,454	0.29%
2024/04/29	3	164.00	2	163.50	164.50	1	3,483	0.03%
2024/04/25	3	164.83	6	166.25	164.50	-3	3,557	-0.08%
2024/04/24	3	170.00	2	168.50	169.50	1	3,780	0.03%
2024/04/23	2	164.50	0	0.00	164.50	2	3,840	0.05%
2024/04/22	4	167.88	4	166.50	161.00	0	3,848	0.00%
2024/04/19	4	170.00	8	165.81	165.00	-4	3,871	-0.10%
2024/04/18	6	177.08	1	179.50	175.50	5	3,838	0.13%
2024/04/17	1	179.50	2	179.76	184.00	-1	3,857	-0.03%
2024/04/16	4	173.37	7	176.14	175.00	-3	3,837	-0.08%
2024/04/15	3	186.33	1	187.50	185.00	2	3,815	0.05%
2024/04/12	2.1	188.07	2	187.75	193.00	0.1	3,794	0.00%
2024/04/11	0	0.00	2	186.50	181.50	-2	3,771	-0.05%
2024/04/10	2	183.50	2	185.75	186.00	0	3,811	0.00%
2024/04/09	5	187.00	13	186.23	183.00	-8	3,842	-0.21%
2024/04/08	3	184.33	2.6	183.31	183.00	0.5	3,866	0.01%
2024/04/03	3.4	183.15	3	182.67	182.00	0.4	4,107	0.01%
2024/04/02	8.1	182.33	10.1	182.09	182.50	-2.1	4,134	-0.05%
2024/04/01	0	0.00	6.3	173.50	173.50	-6.3	4,109	-0.15%
2024/03/29	2	162.25	2	161.50	158.00	0	4,051	0.00%
2024/03/28	2	153.50	2.1	152.63	158.00	-0.1	3,910	0.00%
2024/03/26	0	0.00	1	149.00	147.00	-1	3,846	-0.03%
2024/03/25	1	153.50	0	0.00	153.50	1	3,846	0.03%
2024/03/22	1.1	152.73	0	0.00	155.50	1.1	3,837	0.03%
2024/03/21	2.1	155.26	1	155.50	153.50	1.1	3,826	0.03%
2024/03/20	0	0.00	1	154.00	153.50	-1	3,796	-0.03%
2024/03/18	0.2	151.50	0	0.00	152.50	0.2	3,756	0.01%
2024/03/15	1.2	152.08	0	0.00	148.50	1.2	3,738	0.03%
2024/03/14	0	0.00	2	151.75	148.50	-2	3,726	-0.05%
2024/03/13	5	156.60	1	155.50	156.50	4	3,705	0.11%
2024/03/12	1	150.50	6	158.42	160.00	-5	3,636	-0.14%
2024/03/11	4	154.00	1	156.50	153.00	3	3,581	0.08%
2024/03/08	6	159.82	3.2	154.56	147.50	2.8	3,526	0.08%
2024/03/07	3	163.50	5.2	160.38	157.50	-2.2	3,387	-0.06%
2024/03/06	2	153.52	1	155.50	152.50	1	3,229	0.03%
2024/03/05	0.1	142.50	0	0.00	145.50	0.1	3,172	0.00%
2024/03/04	1	145.00	0	0.00	144.50	1	3,169	0.03%
2024/03/01	1	141.00	1	143.00	143.50	0	3,165	0.00%
2024/02/29	0.1	147.50	1	147.00	146.00	-0.9	3,260	-0.03%
2024/02/27	3.1	142.90	3	141.67	143.00	0.1	3,257	0.00%
2024/02/26	0.1	146.00	0	0.00	146.00	0.1	3,233	0.00%
2024/02/23	0	0.00	1	154.50	149.50	-1	3,224	-0.03%
2024/02/22	1	150.00	3	148.50	147.00	-2	3,180	-0.06%
2024/02/21	2	145.50	2	145.26	146.00	0	3,140	0.00%
2024/02/20	4	147.13	1	145.00	144.50	3	3,155	0.10%
2024/02/19	0	0.00	1	137.00	137.50	-1	3,220	-0.03%
2024/02/16	2	140.25	2	140.03	143.00	0	3,309	0.00%
2024/02/15	0	0.00	1	129.00	133.00	-1	3,263	-0.03%
2024/02/05	4	129.13	2	127.00	126.50	2	3,225	0.06%
2024/02/02	2	138.25	2	133.50	131.50	0	3,189	0.00%
2024/02/01	3	129.17	3	130.50	128.50	0	3,082	0.00%
2024/01/31	4	123.50	12.5	128.12	129.00	-8.5	2,981	-0.28%
2024/01/30	0	117.00	0	0.00	117.50	0	2,832	0.00%
2024/01/29	0.1	112.00	0	0.00	115.00	0.1	2,797	0.00%
2024/01/26	2	115.00	3	115.00	114.50	-1	2,763	-0.04%
2024/01/25	1	112.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0.1	114.50	0	0.00	113.00	0.1	2,647	0.00%
2024/01/23	0.2	112.00	9	113.00	114.50	-8.8	2,622	-0.34%
2024/01/22	0	0.00	10	112.50	113.00	-10	2,585	-0.39%
2024/01/19	5	109.50	2	109.25	108.50	3	2,544	0.12%
2024/01/18	3	115.50	6	115.33	110.00	-3	2,487	-0.12%
2024/01/17	7	109.29	4	106.38	111.00	3	2,254	0.13%
2024/01/16	0	0.00	8	105.56	104.00	-8	2,179	-0.37%
2024/01/15	4	107.88	3	107.17	106.50	1	2,159	0.05%
2024/01/11	3	105.00	2	106.25	103.50	1	2,099	0.05%
2024/01/10	14	102.61	1	102.50	102.00	13	2,044	0.64%
2024/01/08	1	108.50	1	110.00	107.50	0	1,998	0.00%
2024/01/04	3	111.80	1	109.00	110.00	2	1,952	0.10%
2024/01/03	7	112.00	1	113.50	113.00	6	1,879	0.32%
2024/01/02	13	115.23	2	113.75	113.50	11	1,815	0.61%
2023/12/29	5	112.85	4	114.00	116.00	1	1,721	0.06%
2023/12/28	13	104.96	5	108.90	112.00	8	1,417	0.56%
2023/12/27	6	101.00	7	101.86	102.00	-1	1,331	-0.08%
2023/12/26	1	95.90	5	99.14	101.50	-4	1,165	-0.34%
2023/12/21	1	89.80	7	90.14	89.80	-6	1,067	-0.56%
2023/12/20	0	0.00	4.1	90.23	91.40	-4.1	1,060	-0.38%
2023/12/19	1.1	86.62	0	0.00	86.80	1.1	1,038	0.10%
2023/12/12	0	0.00	0.1	87.10	87.10	-0.1	1,020	-0.01%
2023/12/08	0	85.80	0	0.00	86.00	0	1,002	0.00%
2023/12/07	0	86.30	0	0.00	85.60	0	1,002	0.00%
2023/12/05	0	86.20	0	0.00	87.00	0	997	0.00%
2023/12/04	7	88.66	24	87.61	86.90	-17	987	-1.72%
2023/11/30	0	0.00	1	89.87	89.70	-1	978	-0.11%
2023/11/29	2	87.50	0	0.00	87.80	2	961	0.21%
2023/11/28	0.2	86.30	0	0.00	87.40	0.2	945	0.02%
2023/11/27	3.3	89.02	0	0.00	85.70	3.3	917	0.36%
2023/11/24	0	0.00	2.1	93.42	94.60	-2.1	793	-0.26%
2023/11/23	0	91.35	0	0.00	91.40	0	763	0.00%
2023/11/22	2.3	91.93	0	0.00	91.90	2.3	742	0.31%
2023/11/21	2.3	93.17	8	91.43	91.20	-5.7	713	-0.80%
2023/11/20	10	90.89	2	92.90	96.00	8	674	1.19%
2023/11/17	11	95.07	3	94.73	94.40	8	638	1.25%
2023/11/16	12	95.06	1	95.40	93.00	11	576	1.91%
2023/11/15	3	89.73	5	91.70	92.40	-2	398	-0.51%
2023/11/14	1	85.50	4.1	80.80	84.00	-3.1	274	-1.14%
2023/11/13	2	79.94	2	79.00	79.00	0	228	0.01%
2023/11/10	1	78.76	1	79.20	78.60	0	213	0.02%
2023/11/09	1	80.00	2	79.40	78.60	-1	205	-0.49%
2023/11/08	0	77.88	0	0.00	76.50	0	186	0.02%
2023/11/07	0	0.00	3.1	76.80	76.80	-3.1	156	-1.98%
2023/11/03	1	68.30	0	0.00	68.90	1	153	0.65%
2023/11/01	0.1	67.70	0	0.00	67.30	0.1	165	0.04%
2023/10/31	1	68.00	0	0.00	66.80	1	167	0.60%
2023/10/30	0	68.10	0	0.00	68.00	0	166	0.00%
2023/10/25	0	69.40	0	0.00	69.40	0	168	0.01%
2023/10/19	0	68.60	0	0.00	68.20	0	178	0.03%
2023/10/18	0	68.60	0	0.00	68.30	0	179	0.01%
2023/10/11	0	71.40	0	0.00	70.90	0	182	0.02%
2023/09/28	0.1	71.74	0	0.00	71.40	0.1	189	0.03%
2023/09/26	0	71.90	0	0.00	71.60	0	194	0.02%
2023/09/21	0.1	72.10	1	71.90	72.00	-0.9	193	-0.48%
2023/09/13	1.1	76.33	0	0.00	76.60	1.1	195	0.55%
2023/09/12	0.1	77.00	0	0.00	76.50	0.1	199	0.05%
2023/09/08	0	0.00	0.1	80.03	79.60	-0.1	210	-0.02%
2023/09/05	0	0.00	0.1	79.00	78.50	-0.1	217	-0.02%
2023/09/04	0	0.00	1	76.30	76.40	-1	209	-0.48%
2023/08/29	1	74.30	0	0.00	74.50	1	225	0.44%
2023/08/24	0.1	75.20	0	0.00	75.90	0.1	233	0.04%
2023/08/18	0	0.00	0.1	76.40	76.00	-0.1	238	-0.04%
2023/08/16	0	74.10	0	0.00	74.90	0	242	0.01%
2023/08/11	0	0.00	0	76.15	76.10	0	253	-0.01%
2023/08/09	1.1	77.23	0	0.00	74.70	1.1	255	0.42%
2023/08/08	0	0.00	1.1	75.19	76.70	-1.1	252	-0.44%
2023/08/02	0.1	73.16	0	0.00	72.50	0.1	246	0.05%
2023/08/01	1	73.00	0.1	78.00	73.70	0.9	246	0.37%
2023/07/28	0	0.00	1	74.00	74.70	-1	245	-0.41%
2023/07/26	0.1	72.83	1	72.70	73.00	-0.9	243	-0.38%
2023/07/25	3	71.37	1.2	73.80	72.60	1.8	243	0.72%
2023/07/24	2	72.00	0	0.00	71.30	2	241	0.84%
2023/07/20	0.1	74.00	0	0.00	74.90	0.1	238	0.02%
2023/07/19	0.1	75.26	0	0.00	73.80	0.1	236	0.05%
2023/07/18	0.1	76.89	0	0.00	76.10	0.1	236	0.03%
2023/07/17	0	0.00	0	79.00	78.20	0	235	-0.01%
2023/07/13	0.1	76.70	0	0.00	75.80	0.1	236	0.03%
2023/07/11	0	77.50	0	0.00	76.20	0	239	0.01%
2023/07/10	0	78.85	0	0.00	78.70	0	242	0.02%
2023/07/06	0	0.00	0	81.40	80.10	0	243	-0.01%
2023/06/28	0	0.00	1	77.00	77.40	-1	251	-0.40%
2023/06/27	0	0.00	9	77.00	76.30	-9	253	-3.55%
2023/06/19	0	79.80	0	0.00	79.60	0	265	0.01%
2023/06/15	2.4	82.14	0	0.00	82.50	2.4	276	0.88%
2023/06/14	2	82.95	0	83.00	84.50	2	271	0.73%
2023/06/13	1	83.10	1	81.60	81.60	0	301	0.00%
2023/06/08	0	80.70	0	0.00	80.70	0	284	0.00%
2023/06/06	0	79.40	0	0.00	78.80	0	281	0.00%
2023/06/05	2	79.80	2	80.10	80.00	0	292	0.00%
2023/06/02	3	80.50	0	0.00	80.50	3	290	1.03%
2023/05/31	2	79.80	2	79.75	79.80	0	290	0.00%
2023/05/23	4	76.50	0	0.00	76.80	4	297	1.34%
2023/05/19	0	0.00	2	75.00	74.90	-2	304	-0.66%
2023/05/18	1	73.60	1	74.10	74.30	0	297	0.00%
2023/05/15	0	0.00	0	72.90	72.90	0	284	0.00%
2023/05/11	3	71.13	0	0.00	70.50	3	281	1.07%
2023/05/09	0.1	70.50	0	0.00	70.70	0.1	275	0.02%
2023/05/08	0	0.00	1	71.00	70.70	-1	276	-0.36%
2023/05/04	0	69.40	0	70.40	70.50	0	282	-0.01%
2023/05/02	0	0.00	1	71.10	71.10	-1	286	-0.35%
2023/04/28	0.1	69.50	0	0.00	69.80	0.1	286	0.02%
2023/04/26	0	67.70	0	0.00	68.40	0	286	0.01%
2023/04/20	0	0.00	1	70.50	70.30	-1	282	-0.35%
2023/04/14	0	0.00	2	72.10	71.40	-2	274	-0.73%
2023/04/13	2.1	71.46	0	0.00	71.60	2.1	270	0.77%
2023/04/12	1	70.60	6	70.08	70.20	-5	262	-1.91%
2023/04/11	0	0.00	10	70.51	70.50	-10	260	-3.84%
2023/04/10	0	0.00	1	70.80	70.90	-1	259	-0.39%
2023/04/06	1	71.20	0	0.00	71.00	1	255	0.39%
2023/03/23	1	69.50	0	70.00	69.70	1	254	0.38%
2023/03/22	2	69.65	1	70.60	69.70	1	252	0.40%
2023/03/21	1	70.80	0	70.00	68.50	1	243	0.41%
2023/03/16	7	68.21	5	70.30	65.20	2	223	0.89%
2023/03/15	2	65.50	0	0.00	65.00	2	190	1.07%
2023/03/10	3	68.00	0	0.00	67.50	3	191	1.57%
2023/03/08	5	69.64	1	69.00	69.40	4	187	2.13%
2023/03/07	0	0.00	1	67.10	66.80	-1	175	-0.57%
2023/03/06	1	67.10	0	0.00	66.90	1	175	0.57%
2023/03/01	1	65.20	0	0.00	65.10	1	184	0.54%
2023/02/22	0	0.00	1	67.80	66.60	-1	184	-0.54%
2023/02/20	1	66.50	2	66.51	66.80	-1	185	-0.56%
2023/02/13	0	0.00	10	62.44	63.20	-10	192	-5.19%
2023/02/10	1	63.10	0	0.00	62.80	1	193	0.52%
2023/02/07	0	63.80	0	0.00	63.60	0	193	0.01%
2023/02/03	0	0.00	0.1	64.70	64.80	-0.1	193	-0.04%
2023/01/31	0	62.10	0	0.00	62.10	0	184	0.02%
2023/01/12	0	60.30	0	0.00	60.00	0	186	0.01%
2023/01/09	0.1	60.80	0	0.00	60.80	0.1	186	0.03%
2023/01/06	0	0.00	0.1	61.99	60.10	-0.1	189	-0.05%
2023/01/05	0	0.00	0	61.40	60.00	0	193	-0.01%
2023/01/04	0	0.00	0	60.90	59.80	0	203	-0.01%
2022/12/26	0.1	59.00	0	0.00	59.10	0.1	215	0.02%
2022/12/21	0	61.00	0	0.00	60.00	0	223	0.01%
2022/12/20	5	60.00	0	0.00	60.30	5	223	2.24%
2022/12/19	5	61.00	0	0.00	61.00	5	223	2.24%
2022/12/14	0	63.80	0	0.00	63.80	0	220	0.02%
2022/12/13	0	64.10	0	0.00	63.50	0	232	0.01%
2022/12/12	1	64.50	0	0.00	64.40	1	249	0.40%
2022/12/06	0	0.00	0	66.10	65.10	0	305	-0.01%
2022/12/05	0	0.00	1	66.00	65.70	-1	305	-0.33%
2022/12/01	0	0.00	0	65.50	64.80	0	301	-0.01%
2022/11/28	0.1	63.30	0	0.00	63.60	0.1	300	0.02%
2022/11/25	0	0.00	4	63.83	63.30	-4	300	-1.33%
2022/11/24	0	0.00	0	64.40	64.40	0	300	0.00%
2022/11/23	1	64.50	2.1	64.51	64.60	-1.1	303	-0.35%
2022/11/22	0	62.75	2	63.00	62.50	-2	288	-0.69%
2022/11/18	0.1	62.55	4.9	62.74	62.60	-4.9	283	-1.72%
2022/11/17	1	64.20	9	63.09	62.90	-8	280	-2.85%
2022/11/16	1	61.80	1	61.50	61.50	0	272	0.00%
2022/11/15	1	62.40	1	62.40	62.40	0	268	0.01%
2022/11/14	2	60.00	1	60.00	60.20	1	261	0.38%
2022/11/11	6	61.50	0	0.00	60.90	6	258	2.32%
2022/11/03	0	59.50	0	0.00	59.30	0	266	0.00%
2022/11/02	0	0.00	0	64.00	59.60	0	265	-0.01%
2022/10/26	0	56.70	0	0.00	56.10	0	260	0.01%
2022/10/25	0	0.00	0.1	65.10	56.60	-0.1	258	-0.02%
2022/10/24	0	58.00	0	0.00	59.20	0	261	0.01%
2022/10/14	0	60.53	0	0.00	61.10	0	265	0.01%
2022/10/12	5.1	62.02	0	72.90	61.20	5.1	260	1.96%
2022/10/07	0	67.20	0	0.00	67.20	0	247	0.00%
2022/10/05	5	68.00	0.2	69.93	67.80	4.9	246	1.97%
2022/09/30	5	65.00	0	0.00	66.00	5	248	2.01%
2022/09/28	2	66.75	0	0.00	65.60	2	248	0.81%
2022/09/26	1	69.50	0.2	69.50	69.00	0.8	240	0.35%
2022/09/21	0	74.50	0	0.00	74.00	0	237	0.01%
2022/09/20	1	78.70	0	0.00	76.10	1	233	0.43%
2022/09/19	0	75.93	3	77.70	74.90	-3	221	-1.34%
2022/09/16	0.3	80.78	9	79.77	80.80	-8.8	203	-4.31%
2022/09/15	12	77.65	1	77.80	77.50	11	168	6.52%
2022/09/13	6	75.93	0	0.00	73.40	6	147	4.06%
2022/09/12	4	72.65	0	72.40	72.50	4	141	2.82%
2022/09/08	7	69.50	13	69.17	69.80	-6	140	-4.28%
2022/09/07	8	68.05	0	0.00	67.80	8	141	5.67%
2022/09/06	2	68.00	15	68.50	69.00	-13	141	-9.19%
2022/09/05	1	71.20	10	70.36	69.20	-9	141	-6.35%
2022/09/02	0	0.00	0.1	73.90	73.20	-0.1	144	-0.06%
2022/08/31	1	74.00	0	74.50	74.50	1	141	0.67%
2022/08/30	0	0.00	0.2	74.70	74.70	-0.2	141	-0.17%
2022/08/19	0	0.00	1	75.30	74.30	-1	142	-0.70%
2022/08/18	3	72.57	1	73.50	74.00	2	141	1.42%
2022/08/17	2	73.30	4	72.80	72.90	-2	139	-1.43%
2022/08/15	1	71.30	1	72.00	73.90	0	135	0.00%
2022/08/12	1	70.50	0	0.00	71.00	1	129	0.77%
2022/08/11	0	0.00	1	73.50	71.00	-1	128	-0.78%
2022/07/22	1	69.30	0	0.00	68.70	1	139	0.72%
2022/07/14	1	63.80	1	65.10	65.10	0	147	0.00%
2022/07/13	1	64.20	1	64.40	64.40	0	149	0.00%
2022/07/11	0	0.00	1.1	64.72	65.40	-1.1	156	-0.69%
2022/07/08	1	62.70	0	0.00	62.80	1	162	0.62%
2022/07/06	0	0.00	1	61.80	61.40	-1	166	-0.60%
2022/06/29	1	65.20	0	0.00	66.00	1	170	0.59%
2022/06/27	0	0.00	1	69.00	69.20	-1	181	-0.55%
2022/06/24	1	67.30	0	68.00	67.00	1	185	0.52%
2022/06/21	0	71.00	0	0.00	72.80	0	234	0.01%
2022/06/16	0	78.40	0	0.00	75.30	0	289	0.01%
2022/06/14	1	77.50	1	77.70	77.80	0	295	0.00%
2022/06/08	0	0.00	2	78.40	78.20	-2	309	-0.65%
2022/06/06	1	78.60	0	0.00	78.90	1	320	0.31%
2022/06/02	1	78.40	0	0.00	79.00	1	329	0.30%
2022/06/01	0	0.00	1	77.10	77.60	-1	334	-0.30%
2022/05/23	1	77.30	0	0.00	76.40	1	400	0.25%
2022/05/18	0	0.00	1	78.00	78.20	-1	416	-0.24%
2022/05/17	1	76.40	0	0.00	77.00	1	429	0.23%
2022/05/16	0	76.00	0	0.00	76.00	0	454	0.00%
2022/05/12	0	76.70	0	0.00	74.20	0	467	0.00%
2022/05/09	4	77.30	0	0.00	76.50	4	480	0.83%
2022/05/05	2	80.50	0	0.00	79.30	2	493	0.41%
2022/05/04	2	78.70	0	0.00	78.70	2	502	0.40%
2022/04/27	0	0.00	1	77.00	78.00	-1	643	-0.16%
2022/04/25	2	79.20	2	79.00	79.00	0	701	0.00%
2022/04/20	0	82.90	0	0.00	82.10	0	1,137	0.00%
2022/04/15	0	84.80	0	0.00	85.30	0	1,221	0.00%
2022/04/14	0	0.00	2	88.70	86.00	-2	1,241	-0.16%
2022/04/08	0	0.00	1	85.00	85.20	-1	1,532	-0.07%
2022/04/07	0	85.84	0	0.00	84.30	0	1,703	0.00%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/31	1	88.20	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	88.41	89.40	-1	1,781	-0.06%
2022/03/29	1	87.10	0	0.00	87.00	1	1,778	0.06%
2022/03/28	1	88.30	1	87.50	87.50	0	1,778	0.00%
2022/03/25	2	90.40	4	91.10	88.70	-2	1,772	-0.11%
2022/03/23	3	90.97	7	89.97	91.00	-4	1,727	-0.23%
2022/03/22	0	0.00	2	87.00	86.80	-2	1,689	-0.12%
2022/03/21	0	0.00	6	87.05	83.60	-6	1,676	-0.36%
2022/03/18	1	85.20	2	84.91	86.00	-1	1,674	-0.06%
2022/03/17	0	82.50	0	0.00	84.00	0	1,684	0.00%
2022/03/15	0	0.00	1	83.20	83.20	-1	1,696	-0.06%
2022/03/14	2	83.40	0	0.00	84.60	2	1,698	0.12%
2022/03/11	1	84.60	0	0.00	83.00	1	1,713	0.06%
2022/03/09	0	0.00	2	82.70	83.00	-2	1,706	-0.12%
2022/03/08	0	80.00	0	0.00	79.40	0	1,703	0.00%
2022/03/07	2	82.00	0	0.00	82.70	2	1,695	0.12%
2022/03/04	0	0.00	2	87.25	86.70	-2	1,689	-0.12%
2022/03/03	0	0.00	20	87.00	86.40	-20	1,680	-1.19%
2022/02/24	2	86.50	6	86.68	84.90	-4	1,662	-0.24%
2022/02/23	9	87.56	2	87.86	88.50	7	1,656	0.42%
2022/02/22	0.1	84.02	0	0.00	83.90	0.1	1,641	0.01%
2022/02/18	0	0.00	1	83.80	86.80	-1	1,638	-0.06%
2022/02/17	5	85.86	0	0.00	85.00	5	1,640	0.30%
2022/02/16	5	86.92	1	86.40	86.80	4	1,648	0.24%
2022/02/14	3	83.20	0	0.00	81.50	3	1,625	0.18%
2022/02/09	1	85.60	1	85.20	85.50	0	1,617	0.00%
2022/02/07	1	81.60	1	82.42	82.80	0	1,607	0.00%
2022/01/26	1.1	80.13	0	0.00	78.00	1.1	1,601	0.07%
2022/01/25	1	79.40	2	78.90	79.00	-1	1,630	-0.06%
2022/01/24	0	0.00	1	84.10	83.40	-1	1,636	-0.06%
2022/01/20	3	87.60	4	87.35	85.80	-1	1,594	-0.06%
2022/01/19	2	85.38	2	84.45	85.40	0	1,504	0.00%
2022/01/18	2	87.50	0	0.00	84.70	2	1,481	0.13%
2022/01/17	4	89.53	4	89.28	89.90	0	1,443	0.00%
2022/01/14	9	90.20	9	90.99	91.40	0	1,361	0.00%
2022/01/13	13	90.51	17	88.40	87.00	-4	1,183	-0.34%
2022/01/12	4	82.88	4	85.18	87.10	0	1,000	0.00%
2022/01/11	0	81.00	0	0.00	79.20	0	937	0.00%
2022/01/10	2	79.00	0	0.00	81.40	2	919	0.22%
2022/01/06	10	85.76	6	82.60	81.10	4	884	0.45%
2022/01/04	2	85.65	0	0.00	84.70	2	804	0.25%
2022/01/03	9	92.41	7	96.41	88.80	2	751	0.27%
2021/12/30	10	92.10	11	95.30	96.00	-1	576	-0.17%
2021/12/29	0	0.00	4	84.48	87.30	-4	404	-0.99%
2021/12/28	0	0.00	2	79.70	79.40	-2	332	-0.60%
2021/12/24	1	76.90	0	0.00	76.00	1	316	0.32%
2021/12/23	0	0.00	1	76.90	77.00	-1	314	-0.32%
2021/12/22	4	74.60	0	0.00	76.00	4	312	1.28%
2021/12/14	1	75.20	1	75.60	74.60	0	311	0.00%
2021/12/13	3	76.37	0	0.00	75.10	3	308	0.97%
2021/12/07	2	78.10	1	78.00	78.00	1	298	0.33%
2021/12/03	1	75.30	0	0.00	74.80	1	278	0.36%
2021/12/02	0	0.00	0	77.20	74.20	0	278	0.00%
2021/11/29	3	70.23	3	69.10	71.10	0	289	0.00%
2021/11/25	1	75.00	0	0.00	74.00	1	281	0.35%
2021/11/22	2	75.55	1	76.20	76.20	1	275	0.36%
2021/11/18	0	75.00	0	0.00	75.10	0	265	0.01%
2021/11/12	1	74.10	1	74.80	74.10	0	227	0.00%
2021/11/11	0	0.00	0	73.90	73.10	0	221	-0.01%
2021/11/02	4	73.18	7	77.64	71.80	-3	201	-1.49%
2021/10/26	0	66.20	0	0.00	66.50	0	146	0.01%
2021/10/21	0	0.00	2	66.80	66.90	-2	158	-1.26%
2021/10/20	0	0.00	1	66.10	66.60	-1	163	-0.61%
2021/09/03	1	68.30	0	0.00	67.50	1	275	0.36%
2021/08/27	1	63.10	0	0.00	62.70	1	265	0.38%
2021/08/12	1	63.10	0	0.00	63.10	1	279	0.36%
2021/07/19	1	76.00	0	0.00	75.10	1	397	0.25%
2021/07/16	2	74.25	8	74.49	73.70	-6	446	-1.34%
2021/07/15	1	75.80	2	76.60	76.60	-1	447	-0.22%
2021/07/14	0	0.00	2	72.00	69.70	-2	469	-0.43%
2021/07/13	5	72.48	3	73.77	71.50	2	552	0.36%
2021/07/12	2	69.10	8	67.95	69.40	-6	638	-0.94%
2021/06/29	0	0.00	1	65.10	64.60	-1	903	-0.11%
2021/06/24	5	66.84	0	0.00	66.80	5	929	0.54%
2021/06/23	0	0.00	1	65.00	64.80	-1	931	-0.11%
2021/06/11	1	66.80	0	0.00	66.30	1	955	0.10%
2021/05/14	2	59.70	0	64.00	60.80	2	1,066	0.18%
2021/05/12	1	63.10	1	59.00	59.40	0	1,055	0.00%
2021/05/11	0	0.00	3	67.57	65.20	-3	1,042	-0.29%
2021/05/06	2	70.85	0	0.00	69.60	2	1,020	0.20%
2021/05/04	2	67.50	0	0.00	70.00	2	1,009	0.20%
2021/05/03	0	75.50	0	0.00	73.00	0	992	0.00%
2021/04/29	0	0.00	2	77.40	78.40	-2	980	-0.20%
2021/04/28	0	0.00	7	76.31	77.10	-7	974	-0.72%
2021/04/27	0	78.10	6	77.11	76.80	-6	968	-0.62%
2021/04/26	3	78.07	7	77.86	77.30	-4	963	-0.41%
2021/04/23	7	76.97	5	77.20	78.60	2	960	0.21%
2021/04/22	3	78.59	6	78.00	75.80	-3	947	-0.32%
2021/04/21	0	0.00	2	84.25	84.00	-2	889	-0.22%
2021/04/20	12	85.92	4	85.93	86.00	8	864	0.93%
2021/04/19	5	91.86	2	90.95	89.00	3	818	0.37%
2021/04/16	16	83.61	9	83.99	87.10	7	726	0.96%
2021/04/15	8	76.54	6	78.57	79.20	2	614	0.33%
2021/04/14	6	78.97	9.1	77.22	72.00	-3.1	529	-0.58%
2021/04/13	2	73.25	6.1	76.25	76.50	-4.1	431	-0.95%
2021/04/12	1	69.60	1.3	68.28	69.60	-0.3	381	-0.07%
2021/04/09	0	0.00	1	66.80	66.00	-1	355	-0.28%
2021/04/08	1	67.29	0.1	68.20	67.00	0.9	353	0.26%
2021/04/07	0	0.00	0.3	68.44	68.20	-0.3	347	-0.07%
2021/04/06	0	0.00	0.3	68.16	68.60	-0.3	343	-0.07%
2021/03/31	1	66.40	0	0.00	67.20	1	338	0.30%
2021/03/30	1	66.00	0	0.00	66.40	1	336	0.30%
2021/03/29	3	67.50	1	67.50	67.30	2	331	0.59%
2021/03/26	2	63.30	0	0.00	65.50	2	311	0.64%
2021/03/22	0	66.00	0	0.00	65.50	0	308	0.00%
2021/03/19	0	66.60	0	70.00	66.50	0	304	0.00%
2021/03/18	1	67.90	0	0.00	67.50	1	302	0.33%
2021/03/17	0	69.00	0	71.00	67.60	0	302	0.00%
2021/03/16	0	67.60	0	0.00	67.30	0	286	0.01%
2021/03/15	0	0.00	3	65.64	65.50	-3	282	-1.07%
2021/03/12	0	0.00	0	68.10	65.50	0	282	-0.01%
2021/03/10	0	64.80	0	0.00	66.60	0	282	0.01%
2021/03/09	1	64.90	1	65.20	64.80	0	286	0.00%
2021/03/08	0	0.00	1	66.10	64.70	-1	292	-0.34%
2021/03/04	1	68.00	0	0.00	65.50	1	289	0.35%
2021/03/03	4	66.30	0	0.00	67.90	4	286	1.39%
2021/03/02	0	68.50	0	0.00	68.10	0	286	0.01%
2021/02/26	4	68.60	4	68.90	68.10	0	275	0.00%
2021/02/25	2	71.70	8	74.39	71.90	-6	257	-2.33%
2021/02/24	0	0.00	0.1	68.13	68.10	-0.1	215	-0.03%
2021/02/23	0	0.00	2	64.60	65.40	-2	179	-1.11%
2021/02/22	0	0.00	0	66.00	65.40	0	181	-0.01%
2021/02/18	5	65.10	0	0.00	64.50	5	195	2.55%
2021/02/05	0	0.00	2	61.60	61.60	-2	248	-0.80%
2021/02/04	2	61.50	0	0.00	61.60	2	261	0.77%
2021/02/02	1	60.00	0	0.00	60.10	1	268	0.37%
2021/02/01	0	58.90	0	0.00	59.20	0	270	0.01%
2021/01/29	2	61.80	0	63.80	60.20	2	269	0.73%
2021/01/26	0	64.60	0	0.00	64.10	0	278	0.01%
2021/01/21	0	65.60	0	0.00	65.00	0	286	0.01%
2021/01/20	0	65.70	1	67.20	65.50	-1	285	-0.35%
2021/01/15	1	69.90	0.1	67.00	65.60	0.9	265	0.35%
2021/01/08	0.1	65.65	2	65.60	65.30	-1.9	255	-0.76%
2021/01/04	2	67.00	0	0.00	66.60	2	250	0.80%
2020/12/30	0	0.00	1	66.00	66.00	-1	255	-0.39%
2020/12/29	3	67.40	0	0.00	66.30	3	255	1.18%
2020/12/28	1	68.60	0	0.00	66.90	1	255	0.39%
2020/12/25	1	68.00	0	0.00	67.90	1	254	0.39%
2020/12/24	0	0.00	0	66.10	66.10	0	251	-0.02%
2020/12/21	3	66.17	2	66.40	66.50	1	269	0.37%
2020/12/16	1	64.80	0	0.00	64.10	1	265	0.38%
2020/12/11	0	0.00	3	65.07	65.00	-3	265	-1.13%
2020/12/10	1	67.40	0	0.00	67.10	1	262	0.38%
2020/12/08	0	67.00	0	0.00	66.70	0	260	0.01%
2020/12/07	0	0.00	1.1	67.15	66.50	-1.1	260	-0.42%
2020/12/04	0	67.70	0	0.00	67.20	0	259	0.01%
2020/11/27	0	0.00	1	66.00	66.90	-1	244	-0.41%
2020/11/26	1	67.80	0	0.00	66.30	1	242	0.41%
2020/11/19	0	0.00	1	67.00	66.80	-1	226	-0.44%
2020/11/12	1	64.20	4.3	67.56	67.70	-3.3	173	-1.89%
2020/11/11	0	0.00	0.1	61.20	61.60	-0.1	161	-0.07%
2020/11/10	0	0.00	0	61.50	61.20	0	167	-0.03%
2020/11/05	0	0.00	0.1	59.40	59.50	-0.1	172	-0.08%
2020/11/03	0	0.00	1.4	56.82	58.50	-1.4	167	-0.86%
2020/10/30	0	0.00	2	59.25	58.50	-2	163	-1.22%
2020/10/28	4	58.30	1	58.40	58.50	3	156	1.92%
2020/10/27	0.1	57.70	1	57.50	57.50	-0.9	153	-0.56%
2020/10/23	0	0.00	0.4	61.50	56.60	-0.4	154	-0.25%
2020/10/22	0	0.00	0.2	60.00	56.00	-0.2	161	-0.14%
2020/10/20	0	56.00	0	0.00	56.00	0	166	0.01%
2020/10/19	0	57.10	0	0.00	57.10	0	167	0.02%
2020/10/14	1	57.30	1	57.40	57.60	0	172	0.00%
2020/10/12	0	0.00	0.1	59.30	58.50	-0.1	192	-0.03%
2020/10/08	0	0.00	3	59.67	59.30	-3	196	-1.53%
2020/10/07	3	58.00	0	0.00	57.90	3	196	1.53%
2020/10/06	0	0.00	3	58.97	58.80	-3	202	-1.48%
2020/10/05	1	58.70	0	0.00	58.80	1	205	0.49%
2020/09/30	3	58.97	0.4	60.00	59.30	2.6	215	1.22%
2020/09/29	2	58.95	0	0.00	59.00	2	219	0.91%
2020/09/28	1	58.70	1	60.00	59.60	0	225	0.00%
2020/09/25	1	60.50	0	0.00	57.70	1	238	0.42%
2020/09/24	0	0.00	1	60.50	58.70	-1	237	-0.42%
2020/09/23	0	0.00	1	59.50	58.50	-1	232	-0.43%
2020/09/04	0	0.00	0	64.80	59.90	0	262	-0.02%
2020/09/02	0	0.00	1	60.60	60.00	-1	273	-0.37%
2020/09/01	2	60.00	0	0.00	59.80	2	280	0.71%
2020/08/27	1	60.70	0	0.00	60.50	1	307	0.33%
2020/08/26	0	0.00	1	62.00	61.10	-1	308	-0.32%
2020/08/25	3	61.53	0	0.00	61.50	3	309	0.97%
2020/08/24	1	62.20	4	63.38	62.10	-3	309	-0.97%
2020/08/20	1	56.20	0	0.00	56.00	1	301	0.33%
2020/08/17	1	60.20	0	0.00	60.90	1	312	0.32%
2020/08/14	0	0.00	1	62.93	62.10	-1	317	-0.32%
2020/08/10	0	0.00	1	59.80	59.20	-1	326	-0.31%
2020/08/07	0	0.00	0	62.00	59.90	0	332	0.00%
2020/08/06	1	60.70	0	0.00	60.30	1	336	0.30%
2020/08/04	0	61.00	0	0.00	61.30	0	359	0.01%
2020/07/28	3	60.50	0	0.00	60.00	3	503	0.60%
2020/07/27	2	62.30	0	0.00	61.70	2	515	0.39%
2020/07/23	1	62.50	1	62.50	62.50	0	578	0.00%
2020/07/22	4	63.80	0	0.00	63.50	4	592	0.68%
2020/07/21	1	64.50	0	0.00	64.30	1	593	0.17%
2020/07/20	1	62.50	1	64.00	64.00	0	596	0.00%
2020/07/17	1	68.00	4	65.93	64.10	-3	599	-0.50%
2020/07/15	1	62.20	0	0.00	62.40	1	592	0.17%
2020/07/14	1	63.80	0	0.00	63.50	1	620	0.16%
2020/07/13	1	65.88	0	0.00	65.40	1	634	0.16%
2020/07/10	1	68.30	0	0.00	67.10	1	640	0.16%
2020/07/09	0	0.00	1	72.00	69.50	-1	698	-0.14%
2020/07/07	1	69.19	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	1	69.40	70.80	-1	716	-0.14%
2020/07/03	1	69.20	1	68.80	69.70	0	709	0.00%
2020/07/01	0	0.00	1	69.22	69.80	-1	709	-0.14%
2020/06/15	0	66.50	0	0.00	66.50	0	784	0.00%
2020/06/10	1	68.70	0	0.00	68.50	1	812	0.12%
2020/06/08	1	70.60	0	0.00	69.50	1	836	0.12%
2020/06/05	2	71.45	0	0.00	72.00	2	857	0.23%
2020/06/02	1	67.60	1	67.50	67.60	0	856	0.00%
2020/05/29	2	67.20	0	0.00	67.00	2	900	0.22%
2020/05/18	1	68.00	0	0.00	66.20	1	1,036	0.10%
2020/05/15	0	0.00	1	71.20	71.00	-1	1,078	-0.09%
2020/05/14	2	71.35	1	70.80	70.80	1	1,083	0.09%
2020/05/12	3	74.30	1	73.20	73.20	2	1,207	0.17%
2020/05/08	0	0.00	2	76.80	76.80	-2	1,259	-0.16%
2020/05/07	1	77.50	1	77.50	76.20	0	1,253	0.00%
2020/05/06	2	78.60	0	0.00	76.00	2	1,244	0.16%
2020/05/05	3	76.77	2	77.10	76.60	1	1,230	0.08%
2020/05/04	26	78.45	11	78.07	77.40	15	1,222	1.23%
2020/04/30	1	71.50	3	73.17	74.00	-2	1,156	-0.17%
2020/04/29	4	71.38	1	73.00	71.30	3	1,145	0.26%
2020/04/28	9	74.68	2	75.40	72.00	7	1,141	0.61%
2020/04/27	2	67.60	0	0.00	70.90	2	1,095	0.18%
2020/04/22	0	0.00	1	65.40	66.50	-1	1,175	-0.09%
2020/04/21	1	66.80	1	69.20	65.50	0	1,254	0.00%
2020/04/20	2	68.25	2	68.75	68.50	0	1,266	0.00%
2020/04/17	0	0.00	1	72.00	69.00	-1	1,268	-0.08%
2020/04/16	0	0.00	1	69.50	68.80	-1	1,248	-0.08%
2020/04/14	1	66.90	1	67.50	68.80	0	1,237	0.00%
2020/04/13	1	64.60	3	65.48	66.70	-2	1,189	-0.17%
2020/04/07	0	58.60	0	0.00	59.00	0	1,176	0.00%
2020/03/31	0	0.00	2	56.70	55.80	-2	1,195	-0.17%
2020/03/30	2	55.45	0	0.00	56.60	2	1,210	0.17%
2020/03/27	1	61.00	0	0.00	57.10	1	1,216	0.08%
2020/03/26	1	56.80	2	56.70	58.50	-1	1,215	-0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	1	51.20	5	50.60	51.30	-4	1,238	-0.32%
2020/03/20	2	46.50	0	0.00	48.00	2	1,301	0.15%
2020/03/19	2	43.70	0	0.00	43.65	2	1,311	0.15%
2020/03/18	2	49.00	0	0.00	48.50	2	1,346	0.15%
2020/03/17	0	0.00	0	53.60	53.70	0	1,383	0.00%
2020/03/16	1	60.10	0	0.00	59.50	1	1,461	0.07%
2020/03/13	3	63.07	2	64.30	65.60	1	1,686	0.06%
2020/03/10	1	69.60	0	0.00	72.60	1	1,771	0.06%
2020/03/05	1	75.72	2	76.05	75.50	-1	1,926	-0.05%
2020/03/04	1	77.90	2.1	77.33	77.10	-1.1	1,944	-0.06%
2020/03/03	3	76.40	2	77.25	76.60	1	1,980	0.05%
2020/02/27	0	70.90	0	0.00	70.80	0	2,099	0.00%
2020/02/26	1	75.72	1	76.20	75.10	0	2,184	0.00%
2020/02/24	1	78.80	11	78.95	78.20	-10	2,475	-0.40%
2020/02/21	0	79.00	0	0.00	78.20	0	2,532	0.00%
2020/02/18	1	79.80	0	0.00	76.50	1	2,869	0.03%
2020/02/17	0	0.00	1	76.80	76.60	-1	2,984	-0.03%
2020/02/14	0	0.00	1	77.80	78.10	-1	3,087	-0.03%
2020/02/13	3	80.37	4	78.83	77.40	-1	3,075	-0.03%
2020/02/12	4	76.68	3	76.07	77.70	1	3,026	0.03%
2020/02/10	0	0.00	1	66.20	64.30	-1	3,002	-0.03%
2020/02/05	1	68.90	0	0.00	66.50	1	3,140	0.03%
2020/01/31	0	0.00	1	65.10	66.50	-1	3,327	-0.03%
2020/01/17	1	78.50	3	76.57	75.20	-2	3,415	-0.06%
2020/01/16	0	0.00	1	72.50	73.90	-1	3,381	-0.03%
2020/01/15	5	74.06	12	74.73	73.20	-7	3,366	-0.21%
2020/01/14	0	0.00	1	68.00	69.90	-1	3,296	-0.03%
2020/01/09	1	65.00	0	0.00	64.80	1	3,357	0.03%
2020/01/08	1	63.80	0	0.00	63.50	1	3,346	0.03%
2020/01/07	0	0.00	1	65.80	65.80	-1	3,336	-0.03%
2020/01/06	0	0.00	1	69.40	69.10	-1	3,324	-0.03%
2019/12/26	12	72.70	1	73.00	72.60	11	3,268	0.34%
2019/12/25	1	71.50	1	71.00	72.20	0	3,250	0.00%
2019/12/24	1	73.30	7	73.64	72.50	-6	3,228	-0.19%
2019/12/20	0	0.00	2	74.30	73.60	-2	3,198	-0.06%
2019/12/18	0	0.00	1	81.00	79.00	-1	3,145	-0.03%
2019/12/17	1	80.00	7	78.97	80.30	-6	3,125	-0.19%
2019/12/16	0	0.00	2	81.70	82.00	-2	3,072	-0.07%
2019/12/13	1	83.50	13	85.13	83.20	-12	3,051	-0.39%
2019/12/12	10	83.17	1	83.00	82.00	9	3,004	0.30%
2019/12/11	4	82.25	1	83.50	82.50	3	2,956	0.10%
2019/12/10	34	88.76	39	88.75	89.00	-5	2,862	-0.17%
2019/12/09	1	82.20	0	0.00	83.80	1	2,625	0.04%
2019/12/06	25	83.80	0	0.00	82.20	25	2,600	0.96%
2019/12/05	22	82.90	22	84.55	81.80	0	2,562	0.00%
2019/12/04	1	81.30	2	81.50	81.00	-1	2,473	-0.04%
2019/12/03	2	83.80	2	82.60	82.50	0	2,454	0.00%
2019/12/02	2	82.65	5	82.58	83.90	-3	2,393	-0.13%
2019/11/29	1	78.60	10	80.00	79.40	-9	2,290	-0.39%
2019/11/28	3	82.00	1	81.40	81.10	2	2,257	0.09%
2019/11/27	4	80.75	3	81.40	82.40	1	2,186	0.05%
2019/11/26	2	82.40	7	82.43	79.80	-5	2,121	-0.24%
2019/11/25	9	82.23	5	81.54	82.60	4	2,032	0.20%
2019/11/22	1	81.80	9	81.76	79.00	-8	1,935	-0.41%
2019/11/21	9	75.67	2	76.25	78.50	7	1,797	0.39%
2019/11/20	1	78.50	7	72.26	72.00	-6	1,619	-0.37%
2019/11/19	0	0.00	2	81.00	79.00	-2	1,538	-0.13%
2019/11/18	3	85.67	5	85.38	86.80	-2	1,436	-0.14%
2019/11/15	7	78.54	5	79.10	81.00	2	1,287	0.16%
2019/11/14	9	71.69	4	74.00	73.90	5	1,121	0.45%
2019/11/13	2	64.25	6	65.53	68.20	-4	950	-0.42%
2019/11/12	4	61.30	1	61.40	62.00	3	835	0.36%
2019/11/11	2	62.15	2	63.10	60.50	0	818	0.00%
2019/11/08	1	60.50	2	60.30	61.00	-1	765	-0.13%
2019/11/06	1	62.50	0	0.00	61.20	1	710	0.14%
2019/11/05	10	59.80	0	0.00	59.30	10	622	1.61%
2019/11/04	0	0.00	2	61.60	60.60	-2	595	-0.34%
2019/11/01	5	61.00	7	60.51	60.90	-2	557	-0.36%
2019/10/31	6	58.55	2	58.60	59.50	4	497	0.80%
2019/10/30	3	54.20	3	54.50	54.50	0	403	0.00%
2019/10/28	1	51.00	1	52.50	50.50	0	315	0.00%
2019/10/25	2	47.63	5	48.49	48.50	-3	257	-1.17%
2019/10/24	3	42.67	3	43.27	44.10	0	207	0.00%
2019/10/22	0	0.00	1	42.85	42.40	-1	168	-0.59%
2019/10/21	1	44.00	0	0.00	42.85	1	153	0.65%
2019/10/18	0	0.00	4	41.10	41.10	-4	97	-4.09%
2019/10/17	0	0.00	5	37.40	37.40	-5	59	-8.45%
2019/09/09	0	0.00	1	31.90	31.90	-1	45	-2.21%
2019/09/03	1	32.00	0	0.00	32.00	1	45	2.19%
2019/08/19	1	30.90	0	0.00	30.85	1	40	2.45%
2019/08/16	0	0.00	4	32.30	32.35	-4	39	-10.19%
2019/08/15	1	32.50	0	0.00	32.30	1	38	2.58%
2019/07/03	1	36.20	0	0.00	36.45	1	40	2.49%
2019/04/10	1	40.20	0	0.00	39.60	1	88	1.13%
2019/04/08	1	39.80	0	0.00	39.50	1	95	1.05%
2019/02/15	3	38.57	0	0.00	38.00	3	150	2.00%
2019/01/25	0	0.00	1	40.00	39.50	-1	140	-0.71%
2019/01/18	0	0.00	1	39.80	40.40	-1	134	-0.74%
2019/01/17	1	43.00	1	42.00	41.90	0	130	0.00%
2019/01/07	2	39.80	0	0.00	39.20	2	105	1.90%
2018/12/24	1	41.00	1	41.55	41.55	0	78	0.00%
2018/12/21	1	42.25	3	44.93	44.95	-2	60	-3.28%
2018/12/20	1	39.40	1	38.60	40.90	0	46	0.00%
2018/12/19	1	37.00	0	0.00	37.20	1	33	2.97%
2018/11/29	0	0.00	1	36.00	36.50	-1	20	-4.95%
2018/11/19	1	37.05	0	0.00	37.05	1	13	7.29%