鈦昇 (8027)-元大-六合券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,922張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	98.70	8	98.10	98.90	-5	3,013	-0.17%
2024/05/21	0	0.00	2	93.50	93.00	-2	2,961	-0.07%
2024/05/20	5	95.04	0	0.00	92.70	5	2,991	0.17%
2024/05/16	4.4	93.95	4	93.78	94.00	0.4	3,084	0.01%
2024/05/15	1	92.90	1	94.20	92.90	0	3,155	0.00%
2024/05/14	0	0.00	2	94.65	93.80	-2	3,216	-0.06%
2024/05/10	2	93.25	1	93.80	93.50	1	3,270	0.03%
2024/05/09	4	92.43	4	94.60	92.90	0	3,294	0.00%
2024/05/07	5	95.08	6	95.98	95.00	-1	3,360	-0.03%
2024/05/06	1	92.50	2	94.05	92.50	-1	3,354	-0.03%
2024/05/03	2	95.10	1	94.10	91.50	1	3,407	0.03%
2024/05/02	2	92.85	4	92.75	94.10	-2	3,466	-0.06%
2024/04/30	2	93.60	1	92.30	92.70	1	3,713	0.03%
2024/04/29	2	93.10	1	92.20	92.40	1	3,790	0.03%
2024/04/26	7	95.01	5	93.60	92.60	2	3,896	0.05%
2024/04/25	5	96.32	5	97.32	94.50	0	4,034	0.00%
2024/04/24	8	96.00	7	95.76	97.70	1	4,137	0.02%
2024/04/23	2	92.35	3	93.63	91.10	-1	4,134	-0.02%
2024/04/22	4	91.05	2	91.82	90.20	2	4,222	0.05%
2024/04/19	0	0.00	3	94.42	94.60	-3	4,352	-0.07%
2024/04/18	2.1	98.77	2	99.60	99.60	0.1	4,290	0.00%
2024/04/17	0	0.00	4	99.70	99.20	-4	4,268	-0.09%
2024/04/15	1	97.40	0.1	97.80	96.60	0.9	4,193	0.02%
2024/04/12	1	100.00	3	100.50	100.50	-2	4,184	-0.05%
2024/04/11	10.1	98.27	12	98.80	99.50	-1.9	4,166	-0.05%
2024/04/10	0	0.00	1	95.90	95.50	-1	4,100	-0.02%
2024/04/09	12	95.03	0	0.00	93.80	12	4,093	0.29%
2024/04/08	2	98.45	1.4	97.87	98.10	0.6	4,046	0.01%
2024/04/03	5.3	97.96	2.3	102.58	102.50	3	3,948	0.08%
2024/04/02	2.3	97.30	5	97.98	98.10	-2.7	3,829	-0.07%
2024/04/01	1.1	96.23	3	96.67	96.00	-1.9	3,761	-0.05%
2024/03/29	0	0.00	1	94.50	93.40	-1	3,725	-0.03%
2024/03/28	1	91.60	0.1	93.20	91.60	0.9	3,701	0.03%
2024/03/27	0.1	96.00	0	0.00	95.90	0.1	3,660	0.00%
2024/03/25	1	94.80	2	95.00	94.70	-1	3,606	-0.03%
2024/03/22	1	91.60	1	91.40	91.90	0	3,585	0.00%
2024/03/20	0	95.80	0.1	94.00	93.00	-0.1	3,564	0.00%
2024/03/19	6.1	95.89	6	95.95	95.50	0.1	3,543	0.00%
2024/03/18	2	91.95	1	91.60	91.70	1	3,491	0.03%
2024/03/15	4	90.88	1	92.70	89.50	3	3,467	0.09%
2024/03/14	7	92.44	6	91.58	91.80	1	3,432	0.03%
2024/03/13	4	97.03	1	97.23	94.80	3	3,379	0.09%
2024/03/12	5.1	99.11	2	100.25	99.00	3.1	3,331	0.09%
2024/03/11	4	97.45	5	97.82	97.80	-1	3,289	-0.03%
2024/03/08	4	95.53	3	95.47	93.70	1	3,237	0.03%
2024/03/07	3	97.90	3	100.50	100.00	0	3,160	0.00%
2024/03/06	1	97.50	3	98.30	97.80	-2	3,074	-0.07%
2024/03/05	2	94.40	3	93.87	96.40	-1	3,038	-0.03%
2024/03/04	1	95.50	4	97.38	95.40	-3	2,995	-0.10%
2024/03/01	3	98.27	19	99.20	97.30	-16	2,938	-0.55%
2024/02/29	2	97.55	2	97.75	97.60	0	2,859	0.00%
2024/02/27	5	97.73	3	96.80	96.10	2	2,840	0.07%
2024/02/26	5	103.20	12	103.50	103.00	-7	2,720	-0.26%
2024/02/23	5	98.22	8	98.13	98.90	-3	2,594	-0.12%
2024/02/22	8	95.94	0	0.00	95.10	8	2,461	0.32%
2024/02/19	1	94.40	0.1	94.10	93.60	0.9	2,296	0.04%
2024/02/16	0.1	95.00	11	92.95	94.90	-10.9	2,233	-0.49%
2024/02/15	13	91.64	10	92.80	91.30	3	2,157	0.14%
2024/02/05	2	87.75	1	88.00	89.50	1	2,096	0.05%
2024/02/02	4	88.50	0	0.00	88.10	4	2,054	0.19%
2024/02/01	0	0.00	4	89.78	89.40	-4	2,020	-0.20%
2024/01/31	1	90.20	3	90.50	90.60	-2	1,985	-0.10%
2024/01/30	2.7	88.73	2.2	88.58	88.80	0.5	1,901	0.03%
2024/01/29	1	86.60	1.1	88.26	87.70	-0.1	1,850	-0.01%
2024/01/26	26.1	90.67	18	90.39	87.00	8.1	1,814	0.44%
2024/01/25	5.1	87.30	7	87.81	88.30	-1.9	1,712	-0.11%
2024/01/24	26.1	91.87	21	93.06	87.60	5.1	1,612	0.32%
2024/01/23	3	87.80	2	87.60	88.30	1	1,348	0.07%
2024/01/22	5	86.26	4	85.20	86.20	1	1,259	0.08%
2024/01/19	4.1	83.87	1	84.30	84.70	3.1	1,127	0.28%
2024/01/18	2.1	81.56	25	82.36	82.20	-22.9	957	-2.40%
2024/01/17	2	80.50	3	78.87	79.20	-1	820	-0.12%
2024/01/16	67	80.27	48.3	80.24	80.10	18.7	757	2.47%
2024/01/15	15	78.69	28	79.09	78.90	-13	650	-2.00%
2024/01/12	0	0.00	6	72.03	72.20	-6	486	-1.23%
2024/01/11	1	73.19	0	0.00	71.20	1	481	0.21%
2024/01/09	0.1	72.00	3	71.53	71.80	-2.9	461	-0.63%
2024/01/05	0	0.00	11	72.30	72.20	-11	428	-2.57%
2024/01/03	0	0.00	1	68.90	69.10	-1	393	-0.25%
2024/01/02	1	68.00	4	68.08	68.10	-3	412	-0.73%
2023/12/28	1	63.60	0	0.00	63.60	1	404	0.25%
2023/12/26	0	0.00	2	64.20	64.10	-2	433	-0.46%
2023/12/21	1	62.40	0	0.00	62.40	1	434	0.23%
2023/12/18	1	63.20	0	0.00	63.40	1	473	0.21%
2023/12/06	0	66.40	0	0.00	67.30	0	558	0.00%
2023/12/04	0	68.30	0	0.00	66.30	0	576	0.00%
2023/12/01	0	69.00	0	0.00	68.30	0	580	0.00%
2023/11/30	0	68.30	0	0.00	68.50	0	588	0.00%
2023/11/29	0	69.50	0	0.00	68.30	0	617	0.00%
2023/11/28	0.1	68.10	1	68.30	68.80	-0.9	636	-0.15%
2023/11/27	1	68.30	0	0.00	68.00	1	651	0.15%
2023/11/24	1	69.50	1	69.50	69.50	0	666	0.00%
2023/11/21	2	66.60	2	67.40	67.20	0	766	0.00%
2023/11/03	0	64.30	0	0.00	64.70	0	1,639	0.00%
2023/10/20	1	62.00	0	0.00	62.60	1	2,810	0.04%
2023/10/17	2	63.50	0	0.00	63.50	2	2,898	0.07%
2023/10/11	0	0.00	1	62.50	63.20	-1	3,067	-0.03%
2023/10/06	2	65.55	2	65.70	63.80	0	3,066	0.00%
2023/10/02	1	71.00	0	0.00	71.20	1	3,048	0.03%
2023/09/27	0	0.00	1	70.40	70.30	-1	3,041	-0.03%
2023/09/26	1	68.80	0	0.00	68.80	1	3,047	0.03%
2023/09/25	1	71.00	1	72.00	70.20	0	3,050	0.00%
2023/09/22	0	0.00	1	70.00	70.00	-1	3,030	-0.03%
2023/09/21	1	67.50	0	0.00	67.20	1	3,020	0.03%
2023/09/20	1	69.00	0	0.00	68.40	1	3,015	0.03%
2023/09/19	1	70.40	1	70.40	69.60	0	2,997	0.00%
2023/09/12	0	67.00	0	0.00	66.50	0	3,049	0.00%
2023/09/11	21	66.99	0	0.00	66.70	21	3,059	0.69%
2023/09/08	0	0.00	2	68.80	68.90	-2	3,059	-0.07%
2023/09/07	8	70.45	1	70.90	70.00	7	3,120	0.22%
2023/09/06	2	68.60	1	69.30	68.70	1	3,131	0.03%
2023/09/05	2	69.20	0	0.00	68.80	2	3,150	0.06%
2023/09/04	0	0.00	4	69.10	69.10	-4	3,248	-0.12%
2023/08/25	1	76.30	2	76.20	74.80	-1	3,394	-0.03%
2023/08/24	15	78.15	18	78.53	76.90	-3	3,320	-0.09%
2023/08/23	5	75.08	7	74.24	75.20	-2	3,104	-0.06%
2023/08/22	1	69.30	0	0.00	68.90	1	2,980	0.03%
2023/08/21	1	69.80	2	69.50	69.70	-1	2,962	-0.03%
2023/08/18	0	0.00	2	73.00	71.80	-2	2,932	-0.07%
2023/08/16	5	72.14	3	72.47	72.50	2	2,773	0.07%
2023/08/15	0	0.00	2	69.20	68.60	-2	2,659	-0.08%
2023/08/14	1	67.30	0	0.00	67.20	1	2,633	0.04%
2023/08/11	3	68.73	1	69.30	69.20	2	2,604	0.08%
2023/08/10	1	67.80	1	67.10	67.10	0	2,550	0.00%
2023/08/09	2	72.40	1	70.20	70.20	1	2,505	0.04%
2023/08/08	37	76.62	36	73.54	74.50	1	2,423	0.04%
2023/08/07	19.1	73.41	25	74.64	75.00	-5.9	2,170	-0.27%
2023/08/04	5	67.16	11	66.89	68.20	-6	1,967	-0.31%
2023/08/02	1	62.80	1	62.00	62.00	0	1,858	0.00%
2023/08/01	21	67.69	7	68.70	64.60	14	1,839	0.76%
2023/07/31	1	68.80	4	68.05	68.50	-3	1,593	-0.19%
2023/07/28	3	61.83	0	0.00	62.70	3	1,411	0.21%
2023/07/26	0	0.00	8	62.54	62.50	-8	1,374	-0.58%
2023/07/25	1	63.70	5	64.10	63.40	-4	1,348	-0.30%
2023/07/24	2	64.00	2	64.70	63.00	0	1,313	0.00%
2023/07/20	4	61.70	0	0.00	61.40	4	1,249	0.32%
2023/07/19	0	0.00	6	60.67	59.70	-6	1,216	-0.49%
2023/07/18	1	64.20	2	61.90	62.00	-1	1,195	-0.08%
2023/07/17	5	62.40	0	0.00	62.20	5	1,131	0.44%
2023/07/14	1	61.00	2	59.30	61.00	-1	1,091	-0.09%
2023/07/11	1	56.00	8	56.10	56.00	-7	1,035	-0.68%
2023/07/10	4	57.70	3	57.37	57.20	1	1,031	0.10%
2023/07/06	1	56.00	1	57.00	56.50	0	1,012	0.00%
2023/06/28	5	58.58	0	0.00	57.60	5	985	0.51%
2023/06/27	0	0.00	5	57.60	57.60	-5	987	-0.51%
2023/06/19	0	0.00	1	62.10	61.90	-1	964	-0.10%
2023/06/16	2	62.85	2	63.80	61.80	0	945	0.00%
2023/06/15	5	61.00	0	0.00	60.30	5	891	0.56%
2023/06/13	4	62.10	4	62.33	61.30	0	863	0.00%
2023/06/12	0	0.00	1	58.20	60.90	-1	794	-0.13%
2023/06/09	0	0.00	11	60.03	60.10	-11	764	-1.44%
2023/06/08	14	61.09	5	61.20	61.30	9	737	1.22%
2023/06/07	3	59.83	2	59.00	59.10	1	629	0.16%
2023/06/06	1	56.40	2	55.90	55.80	-1	520	-0.19%
2023/06/05	10	55.01	3	55.17	55.60	7	452	1.55%
2023/06/02	9	52.76	12	53.13	52.10	-3	406	-0.74%
2023/06/01	1	45.90	1.1	49.45	49.80	-0.1	357	-0.03%
2023/05/22	0	0.00	1	46.00	46.05	-1	356	-0.28%
2023/05/19	1	45.50	0	0.00	45.60	1	357	0.28%
2023/05/16	4	45.10	0	0.00	45.10	4	353	1.13%
2023/05/15	1	45.20	0	0.00	44.85	1	350	0.28%
2023/05/12	4	43.41	1	44.60	44.00	3	345	0.87%
2023/05/10	2	44.95	0	0.00	43.00	2	329	0.61%
2023/05/08	2	47.68	0	0.00	46.45	2	306	0.65%
2023/05/05	1	50.10	0	0.00	50.30	1	286	0.35%
2023/04/27	1	50.20	1	50.30	51.00	0	278	0.00%
2023/04/25	1	50.60	1	51.00	51.00	0	266	0.00%
2023/04/24	0	51.80	0	0.00	51.60	0	262	0.00%
2023/04/18	0	55.10	0	0.00	55.10	0	250	0.00%
2023/04/12	1	54.50	0	0.00	54.60	1	243	0.41%
2023/04/11	0	0.00	1	56.50	54.90	-1	242	-0.41%
2023/04/07	1	56.20	1	56.70	56.60	0	228	0.00%
2023/03/27	0	0.00	1	54.30	54.10	-1	214	-0.47%
2023/03/22	0	0.00	1	53.30	53.30	-1	208	-0.48%
2023/03/16	1	50.60	0	0.00	49.85	1	209	0.48%
2023/03/15	0	0.00	1	50.80	50.60	-1	209	-0.48%
2023/03/03	1	52.50	0	0.00	52.50	1	232	0.43%
2023/02/21	0	0.00	1	54.50	54.10	-1	237	-0.42%
2023/02/20	0	0.00	1	54.20	53.90	-1	237	-0.42%
2023/02/17	0	0.00	1	52.20	52.30	-1	239	-0.42%
2023/02/15	0	0.00	1	52.50	52.50	-1	247	-0.40%
2023/02/09	1	54.10	0	0.00	53.40	1	266	0.38%
2023/02/07	1	53.40	0	0.00	53.00	1	267	0.37%
2023/01/30	0	0.00	30	51.46	51.70	-30	287	-10.42%
2023/01/17	1	50.20	0	0.00	50.50	1	292	0.34%
2023/01/04	0	0.00	1	50.30	50.10	-1	350	-0.29%
2022/12/28	1	50.30	0	0.00	50.40	1	369	0.27%
2022/12/23	1	51.80	0	0.00	51.70	1	377	0.26%
2022/12/22	0	0.00	1	53.30	53.00	-1	384	-0.26%
2022/12/20	1	51.90	0	0.00	51.90	1	395	0.25%
2022/12/15	3	55.73	0	0.00	55.30	3	403	0.74%
2022/12/13	0	0.00	1	54.30	53.80	-1	406	-0.25%
2022/12/02	0.1	57.10	1	57.30	56.80	-0.9	449	-0.20%
2022/11/28	0	0.00	1	55.30	55.20	-1	459	-0.22%
2022/11/25	1	54.70	0	0.00	54.90	1	465	0.21%
2022/11/23	0	0.00	1	54.20	54.50	-1	478	-0.21%
2022/11/22	0	0.00	1	53.10	53.30	-1	483	-0.21%
2022/11/09	1	54.10	0	0.00	53.90	1	542	0.18%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/11/04	1	53.80	1	53.70	53.50	0	552	0.00%
2022/11/01	1	52.50	1	52.00	52.20	0	573	0.00%
2022/10/28	1	50.60	0	0.00	50.50	1	573	0.17%
2022/10/25	1	50.80	0	0.00	50.60	1	569	0.18%
2022/10/24	1	53.40	2	53.95	53.00	-1	562	-0.18%
2022/10/20	1	51.20	0	0.00	51.80	1	549	0.18%
2022/10/18	1	52.70	0	0.00	52.80	1	548	0.18%
2022/10/14	0	0.00	1.2	52.93	52.90	-1.2	554	-0.22%
2022/10/12	0.2	50.50	0	0.00	51.40	0.2	538	0.04%
2022/09/28	0	0.00	1	55.30	53.50	-1	538	-0.19%
2022/09/19	1	62.50	0	0.00	61.00	1	557	0.18%
2022/09/15	2	64.50	0	0.00	63.90	2	556	0.36%
2022/09/13	2	65.55	0	0.00	64.80	2	550	0.36%
2022/09/06	2	66.25	1	66.50	66.00	1	595	0.17%
2022/08/30	0	0.00	1	72.20	72.80	-1	602	-0.17%
2022/08/29	1	71.60	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	3	73.57	73.70	-3	629	-0.48%
2022/08/18	2	71.10	3	71.60	70.80	-1	836	-0.12%
2022/08/15	0	0.00	2	66.90	67.60	-2	857	-0.23%
2022/08/12	2	64.80	0	0.00	64.70	2	856	0.23%
2022/07/28	0	67.10	0	0.00	66.70	0	974	0.00%
2022/07/22	1	66.90	1	67.10	67.20	0	997	0.00%
2022/07/21	1	67.70	0	0.00	67.50	1	1,003	0.10%
2022/06/22	10	65.90	0	0.00	65.10	10	1,088	0.92%
2022/06/21	0	0.00	10	66.90	67.30	-10	1,080	-0.93%
2022/06/17	1	70.10	1	70.30	70.10	0	1,064	0.00%
2022/06/16	0	0.00	1	72.60	71.70	-1	1,049	-0.10%
2022/06/15	0	0.00	2	75.15	74.10	-2	1,028	-0.19%
2022/06/14	2	74.50	2	75.20	75.90	0	1,023	0.00%
2022/06/08	1	77.70	0	0.00	77.30	1	999	0.10%
2022/06/07	0	0.00	1	78.60	78.50	-1	985	-0.10%
2022/06/06	0	0.00	1	79.70	79.00	-1	975	-0.10%
2022/06/02	8	82.48	8	82.85	81.30	0	954	0.00%
2022/06/01	0	0.00	2	81.75	81.50	-2	882	-0.23%
2022/05/31	5	81.44	4	80.80	81.70	1	861	0.12%
2022/05/27	3	77.90	6	77.38	77.20	-3	810	-0.37%
2022/05/26	1	77.00	0	0.00	77.90	1	781	0.13%
2022/05/25	2	78.50	1	78.40	78.40	1	764	0.13%
2022/05/24	2	76.30	1	75.50	74.40	1	744	0.13%
2022/05/23	1	76.60	0	0.00	76.40	1	736	0.14%
2022/05/20	0	0.00	3	76.93	76.20	-3	735	-0.41%
2022/05/19	2	74.55	0	0.00	77.00	2	733	0.27%
2022/05/18	1	76.30	2	75.80	75.90	-1	729	-0.14%
2022/05/17	1	75.80	1	75.00	75.90	0	712	0.00%
2022/05/16	0	0.00	1	73.40	74.00	-1	705	-0.14%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/12	3	71.73	2	71.30	70.50	1	708	0.14%
2022/05/11	1	74.60	0	0.00	73.60	1	699	0.14%
2022/05/10	2	73.00	1	73.50	74.60	1	699	0.14%
2022/05/06	3	75.10	3	74.80	75.00	0	666	0.00%
2022/05/05	1	72.60	0	0.00	72.50	1	642	0.16%
2022/04/27	1	71.70	2	71.50	73.10	-1	649	-0.15%
2022/04/26	2	75.75	1	74.40	73.70	1	644	0.16%
2022/04/25	0	0.00	1	74.90	74.90	-1	644	-0.16%
2022/04/22	0	0.00	1	73.90	74.60	-1	645	-0.15%
2022/04/21	0	0.00	1	75.00	74.80	-1	679	-0.15%
2022/04/19	1	73.00	0	0.00	72.70	1	715	0.14%
2022/04/07	1	75.50	3	75.03	72.50	-2	985	-0.20%
2022/04/01	6	80.13	4.7	79.41	79.60	1.3	1,070	0.12%
2022/03/31	0	0.00	1	77.20	77.50	-1	1,044	-0.10%
2022/03/29	0	0.00	2	75.05	74.90	-2	1,071	-0.19%
2022/03/24	0	0.00	2	71.55	73.10	-2	1,094	-0.18%
2022/03/22	1	71.50	2	71.05	71.60	-1	1,146	-0.09%
2022/03/21	1	70.20	1	69.50	70.10	0	1,152	0.00%
2022/03/16	1	68.30	0	0.00	66.70	1	1,199	0.08%
2022/03/15	1	67.10	0	0.00	67.00	1	1,206	0.08%
2022/03/14	1	69.60	0	0.00	69.20	1	1,207	0.08%
2022/03/10	1	70.00	0	0.00	70.00	1	1,227	0.08%
2022/03/07	2	70.60	0	0.00	69.10	2	1,272	0.16%
2022/03/02	2	74.45	1	74.40	74.30	1	1,262	0.08%
2022/02/25	1	69.00	0	0.00	68.70	1	1,283	0.08%
2022/02/24	1	70.40	8	70.20	68.30	-7	1,293	-0.54%
2022/01/26	1	70.30	1	71.60	69.90	0	1,287	0.00%
2022/01/21	0	0.00	5	73.10	73.10	-5	1,266	-0.39%
2022/01/14	7	74.99	1	75.50	75.30	6	1,220	0.49%
2022/01/13	4	80.25	3	80.93	79.70	1	1,181	0.08%
2022/01/12	4	82.70	3	83.23	81.70	1	1,164	0.09%
2022/01/11	2	80.20	0	0.00	79.60	2	1,132	0.18%
2022/01/07	1	81.00	0	0.00	80.70	1	1,104	0.09%
2022/01/04	0	0.00	1	85.50	84.40	-1	1,029	-0.10%
2022/01/03	1	82.00	0	0.00	82.30	1	968	0.10%
2021/12/30	6	86.50	9	85.10	85.00	-3	943	-0.32%
2021/12/29	32	84.62	9	82.32	85.20	23	853	2.70%
2021/12/28	1	77.30	2	79.15	77.80	-1	726	-0.14%
2021/12/27	1	76.20	1	77.70	77.70	0	722	0.00%
2021/12/24	0	0.00	1	77.60	76.90	-1	728	-0.14%
2021/12/23	2	77.80	6.2	77.97	77.50	-4.2	726	-0.57%
2021/12/21	1	75.80	1	75.70	76.00	0	686	0.00%
2021/12/17	0	0.00	1	75.70	75.80	-1	667	-0.15%
2021/12/16	0	0.00	10.5	74.79	76.50	-10.5	652	-1.61%
2021/12/15	0	0.00	29	73.48	73.90	-29	612	-4.73%
2021/12/13	0	0.00	11	73.55	73.50	-11	579	-1.90%
2021/12/08	3	69.67	0	0.00	69.40	3	549	0.55%
2021/12/07	1	70.50	2	70.65	70.20	-1	547	-0.18%
2021/12/06	2	71.50	1	72.60	72.60	1	534	0.19%
2021/12/03	7	73.14	1	73.80	73.00	6	531	1.13%
2021/12/02	3	71.10	3	70.90	70.80	0	493	0.00%
2021/11/30	1	67.80	0	0.00	67.60	1	484	0.21%
2021/11/29	1	66.70	0	0.00	66.70	1	484	0.21%
2021/11/25	11	70.35	17	73.71	70.10	-6	466	-1.29%
2021/11/22	0	0.00	11.2	70.90	70.50	-11.2	406	-2.76%
2021/11/18	1	68.70	1	69.50	68.70	0	385	0.00%
2021/11/17	0	0.00	4	64.60	65.50	-4	363	-1.10%
2021/11/16	1	64.90	1	64.90	64.10	0	364	0.00%
2021/11/15	0	0.00	6	64.48	63.40	-6	372	-1.61%
2021/11/10	0	0.00	2	65.00	64.40	-2	410	-0.49%
2021/11/09	0	0.00	2	65.30	64.70	-2	439	-0.46%
2021/11/04	1	67.60	1	67.40	67.00	0	464	0.00%
2021/11/03	1	65.20	6	64.62	65.00	-5	454	-1.10%
2021/11/01	1	64.50	0	0.00	64.40	1	457	0.22%
2021/10/18	0	0.00	1	62.10	62.10	-1	584	-0.17%
2021/10/14	0	0.00	2	62.00	61.80	-2	634	-0.31%
2021/10/12	0	0.00	5	62.50	62.70	-5	708	-0.71%
2021/10/08	0	0.00	8	63.79	63.50	-8	753	-1.06%
2021/10/01	0	0.00	16	65.98	65.60	-16	940	-1.70%
2021/09/29	0	0.00	6	66.00	65.00	-6	948	-0.63%
2021/09/24	1	66.70	0	0.00	66.80	1	995	0.10%
2021/09/15	1	64.30	1	63.50	64.10	0	998	0.00%
2021/09/14	10	64.30	0	0.00	63.80	10	1,006	0.99%
2021/09/10	1	64.40	0	0.00	64.40	1	1,008	0.10%
2021/09/09	0	0.00	0	63.00	63.90	0	1,009	0.00%
2021/09/07	2	63.40	1	63.70	63.20	1	1,019	0.10%
2021/09/06	0	0.00	2	66.40	65.10	-2	1,019	-0.20%
2021/09/01	0	0.00	10	65.87	66.80	-10	1,015	-0.98%
2021/08/18	10	61.00	11	62.85	63.00	-1	1,066	-0.09%
2021/08/16	6	58.50	5	60.20	60.20	1	1,056	0.09%
2021/08/12	1	65.00	0	0.00	65.00	1	1,021	0.10%
2021/08/10	2	68.95	0	0.00	67.30	2	1,023	0.20%
2021/08/09	3	68.00	0	0.00	68.50	3	1,048	0.29%
2021/08/06	1	70.40	4	70.00	69.60	-3	1,054	-0.28%
2021/08/05	0	0.00	2	69.60	69.60	-2	1,066	-0.19%
2021/08/02	6	68.93	0	0.00	69.00	6	1,111	0.54%
2021/07/29	1	69.90	0	0.00	70.50	1	1,128	0.09%
2021/07/28	0	0.00	1	70.30	69.10	-1	1,137	-0.09%
2021/07/27	2	74.80	0	0.00	72.50	2	1,139	0.18%
2021/07/26	1	75.10	25	74.66	75.80	-24	1,127	-2.13%
2021/07/23	11	72.81	8	74.40	73.00	3	1,111	0.27%
2021/07/22	1	73.80	0	0.00	72.50	1	1,106	0.09%
2021/07/21	14	74.41	0	0.00	73.00	14	1,099	1.27%
2021/07/20	4	75.35	1	75.10	74.70	3	1,088	0.28%
2021/07/19	11	78.10	9	80.61	77.80	2	1,062	0.19%
2021/07/16	1	76.50	1	76.70	78.70	0	1,037	0.00%
2021/07/15	0	0.00	11	78.78	78.80	-11	1,007	-1.09%
2021/07/14	3	75.53	2	78.00	76.00	1	967	0.10%
2021/07/13	16	73.36	0	0.00	73.50	16	935	1.71%
2021/07/12	8	73.26	41	77.14	77.70	-33	881	-3.74%
2021/07/09	1	67.70	0	0.00	70.70	1	797	0.13%
2021/07/08	5	69.21	0	0.00	68.70	5	797	0.63%
2021/07/07	10	69.50	0	0.00	69.60	10	792	1.26%
2021/07/06	1	69.00	1	69.00	69.00	0	785	0.00%
2021/07/05	2.6	70.28	24.3	70.42	70.20	-21.6	778	-2.78%
2021/07/02	4.3	66.81	0	0.00	67.90	4.3	755	0.57%
2021/07/01	3	66.77	0	0.00	66.60	3	767	0.39%
2021/06/23	0	0.00	1	68.50	68.30	-1	821	-0.12%
2021/06/22	0	0.00	0	75.60	68.00	0	824	0.00%
2021/06/21	1	68.50	0	0.00	68.80	1	832	0.12%
2021/06/17	22	70.44	0.7	74.90	70.60	21.3	866	2.46%
2021/06/16	2	68.60	0	0.00	69.40	2	871	0.23%
2021/06/15	6	69.88	0	0.00	69.80	6	877	0.68%
2021/06/09	13	69.75	0	0.00	69.70	13	989	1.31%
2021/06/07	0	0.00	0.1	71.90	71.00	-0.1	1,012	-0.01%
2021/06/01	11	73.86	0	0.00	73.60	11	1,004	1.09%
2021/05/21	1	69.00	0	0.00	69.60	1	1,023	0.10%
2021/05/18	1	63.80	3	65.07	67.00	-2	1,043	-0.19%
2021/05/17	4	64.23	0	0.00	61.40	4	1,037	0.39%
2021/05/14	4	69.40	2	71.50	68.20	2	1,008	0.20%
2021/05/13	3	69.57	25	68.06	67.90	-22	994	-2.21%
2021/05/12	3	70.20	12	69.89	68.70	-9	987	-0.91%
2021/05/11	11	74.33	0	0.00	72.30	11	974	1.13%
2021/05/10	2	79.00	0	0.00	78.60	2	975	0.21%
2021/05/07	1	77.60	4.2	79.28	81.80	-3.2	971	-0.33%
2021/05/06	5	74.18	0	0.00	74.80	5	956	0.52%
2021/05/05	1	74.90	1	76.70	73.20	0	954	0.00%
2021/05/04	7	76.20	0	0.00	73.00	7	960	0.73%
2021/04/27	1	81.60	3	81.70	81.00	-2	998	-0.20%
2021/04/26	1	81.40	0	0.00	82.00	1	1,022	0.10%
2021/04/23	5	81.72	0	0.00	81.40	5	1,032	0.48%
2021/04/22	2	84.60	0	0.00	81.00	2	1,077	0.19%
2021/04/21	0	0.00	1	85.40	85.10	-1	1,097	-0.09%
2021/04/20	2.7	85.91	22	86.06	86.00	-19.3	1,152	-1.68%
2021/04/19	5	84.68	0	0.00	85.20	5	1,158	0.43%
2021/04/16	5	86.50	0	0.00	85.50	5	1,162	0.43%
2021/04/15	0	0.00	10	86.34	86.60	-10	1,196	-0.84%
2021/04/14	11	83.03	0	0.00	85.80	11	1,230	0.89%
2021/04/13	1	90.00	1	91.10	87.20	0	1,329	0.00%
2021/04/12	7	90.01	0	0.00	89.00	7	1,349	0.52%
2021/04/09	0	0.00	15	91.00	91.00	-15	1,400	-1.07%
2021/04/06	0	0.00	1	93.00	93.70	-1	1,409	-0.07%
2021/03/31	21	92.32	20	92.00	91.90	1	1,467	0.07%
2021/03/30	1	91.90	12	89.75	92.80	-11	1,464	-0.75%
2021/03/29	2	89.40	1	89.50	88.70	1	1,454	0.07%
2021/03/25	5	89.20	2	90.70	87.70	3	1,468	0.20%
2021/03/24	4	89.75	2	90.10	89.50	2	1,476	0.14%
2021/03/23	3	89.63	6	89.97	87.90	-3	1,479	-0.20%
2021/03/22	10	91.78	0	0.00	91.60	10	1,481	0.67%
2021/03/18	1	91.60	2	92.70	93.10	-1	1,514	-0.07%
2021/03/16	8	92.28	2	94.40	90.80	6	1,708	0.35%
2021/03/15	4	91.65	5	92.34	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	2	87.40	88.60	-2	1,976	-0.10%
2021/03/11	0	0.00	3	85.27	85.60	-3	2,149	-0.14%
2021/03/10	0	0.00	2	82.70	83.80	-2	2,191	-0.09%
2021/03/09	15	80.05	0	0.00	79.70	15	2,197	0.68%
2021/03/05	0	88.00	0	0.00	83.90	0	2,200	0.00%
2021/03/04	9	85.73	0	0.00	84.90	9	2,216	0.41%
2021/02/26	3	85.20	0	0.00	84.50	3	2,297	0.13%
2021/02/25	10	85.90	0	0.00	85.40	10	2,311	0.43%
2021/02/23	12	85.87	7	87.67	88.00	5	2,333	0.21%
2021/02/19	7	83.39	1	84.10	84.00	6	2,389	0.25%
2021/02/18	10	82.88	0	0.00	83.00	10	2,399	0.42%
2021/02/02	1	82.40	1	83.30	82.20	0	2,411	0.00%
2021/02/01	7	77.83	0	0.00	78.80	7	2,409	0.29%
2021/01/29	17	81.02	0	0.00	80.90	17	2,406	0.71%
2021/01/26	0	0.00	1	86.50	84.40	-1	2,417	-0.04%
2021/01/22	2	84.70	0	0.00	84.70	2	2,414	0.08%
2021/01/21	1	83.60	1	84.10	83.80	0	2,426	0.00%
2021/01/20	7	84.09	1	85.80	82.70	6	2,422	0.25%
2021/01/19	6	90.83	0	0.00	88.90	6	2,417	0.25%
2021/01/18	2	89.65	2	91.55	92.00	0	2,421	0.00%
2021/01/15	8	94.79	0	0.00	91.70	8	2,446	0.33%
2021/01/14	0	0.00	1	95.30	95.30	-1	2,528	-0.04%
2021/01/13	0	0.00	10	94.33	95.20	-10	2,715	-0.37%
2021/01/12	3	90.37	4	90.60	89.70	-1	2,674	-0.04%
2021/01/08	7	91.46	20	91.05	91.50	-13	2,668	-0.49%
2021/01/07	0	0.00	2	93.10	93.40	-2	2,653	-0.08%
2021/01/06	5	92.62	1	94.70	89.90	4	2,634	0.15%
2021/01/05	2	99.55	1	101.00	99.30	1	2,527	0.04%
2021/01/04	1	99.40	13	99.82	99.40	-12	2,517	-0.48%
2020/12/31	0	0.00	1	97.00	97.70	-1	2,476	-0.04%
2020/12/30	0.6	96.98	2	97.45	97.50	-1.4	2,494	-0.06%
2020/12/28	20	97.10	21	96.44	96.40	-1	2,551	-0.04%
2020/12/25	3	94.77	3	96.20	96.80	0	2,532	0.00%
2020/12/21	1	91.10	1	89.20	89.20	0	2,554	0.00%
2020/12/18	0	0.00	1	89.70	89.10	-1	2,566	-0.04%
2020/12/17	1	90.60	16	90.53	91.80	-15	2,567	-0.58%
2020/12/16	6	90.48	5	90.28	92.00	1	2,569	0.04%
2020/12/15	1	89.90	1	88.00	87.50	0	2,567	0.00%
2020/12/14	5	90.82	3	90.07	89.80	2	2,663	0.08%
2020/12/11	3	92.73	7	92.23	91.30	-4	2,758	-0.15%
2020/12/10	37	97.80	16	95.63	92.00	21	2,887	0.73%
2020/12/09	34	95.58	29	97.15	96.20	5	2,949	0.17%
2020/12/08	63	90.11	66	90.58	92.50	-3	3,068	-0.10%
2020/12/07	15	85.41	73	87.42	89.80	-58	3,099	-1.87%
2020/12/04	1	81.70	10	79.71	81.70	-9	2,979	-0.30%
2020/12/01	10	77.90	0	0.00	77.90	10	3,588	0.28%
2020/11/27	0	0.00	3	80.10	79.00	-3	3,762	-0.08%
2020/11/26	0	0.00	21	77.07	79.00	-21	3,706	-0.57%
2020/11/25	1	76.50	1	78.50	76.10	0	3,702	0.00%
2020/11/24	2	77.60	5	78.40	76.90	-3	3,703	-0.08%
2020/11/23	5	77.80	1	78.10	77.80	4	3,697	0.11%
2020/11/20	2	77.00	3	76.30	76.10	-1	3,678	-0.03%
2020/11/19	14	76.59	15	77.75	76.40	-1	3,675	-0.03%
2020/11/17	5	73.90	0	0.00	73.80	5	3,625	0.14%
2020/11/16	0	0.00	2	72.15	74.10	-2	3,631	-0.06%
2020/11/13	7	70.29	0	0.00	71.30	7	3,621	0.19%
2020/11/12	5	70.60	1	71.00	70.50	4	3,621	0.11%
2020/11/11	0	0.00	2	71.40	71.50	-2	3,616	-0.06%
2020/11/10	0	0.00	1	70.90	70.90	-1	3,621	-0.03%
2020/11/06	5	71.70	0	0.00	70.90	5	3,636	0.14%
2020/11/05	1	72.00	2	71.75	72.20	-1	3,632	-0.03%
2020/11/04	0	0.00	2	70.90	71.00	-2	3,633	-0.06%
2020/11/03	12	71.77	0	0.00	70.70	12	3,658	0.33%
2020/11/02	2	70.40	0	0.00	70.50	2	3,707	0.05%
2020/10/30	4	71.20	2	70.25	70.20	2	3,757	0.05%
2020/10/29	3	70.80	1	71.70	71.70	2	3,756	0.05%
2020/10/28	1	73.20	0	0.00	72.50	1	3,746	0.03%
2020/10/27	6	74.72	0	0.00	73.30	6	3,741	0.16%
2020/10/26	1	79.00	0	0.00	77.00	1	3,701	0.03%
2020/10/22	27	78.42	23	78.60	78.00	4	3,663	0.11%
2020/10/21	4	78.18	8	78.31	78.50	-4	3,557	-0.11%
2020/10/20	0	0.00	2	72.50	72.00	-2	3,373	-0.06%
2020/10/19	0	0.00	3	70.80	70.40	-3	3,382	-0.09%
2020/10/15	1	72.00	0	0.00	69.70	1	3,450	0.03%
2020/10/14	1	69.30	0	0.00	71.00	1	3,443	0.03%
2020/10/12	6	68.80	0	0.00	68.80	6	3,473	0.17%
2020/10/07	0	0.00	1	71.10	71.50	-1	3,553	-0.03%
2020/10/06	14	69.10	3	69.30	69.50	11	3,530	0.31%
2020/10/05	2	71.00	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	72.00	2	72.65	71.60	-1	3,491	-0.03%
2020/09/29	10	70.42	1	72.30	70.30	9	3,511	0.26%
2020/09/28	1	72.00	14	72.14	71.10	-13	3,582	-0.36%
2020/09/25	17	69.72	3	72.60	70.60	14	3,710	0.38%
2020/09/23	1	77.10	0	0.00	77.20	1	3,792	0.03%
2020/09/22	4	74.15	0	0.00	75.50	4	3,835	0.10%
2020/09/21	2	76.00	0	0.00	75.90	2	3,851	0.05%
2020/09/18	0	0.00	22.1	76.01	77.30	-22.1	3,856	-0.57%
2020/09/17	10	77.73	5	77.54	76.70	5	3,841	0.13%
2020/09/16	24	78.03	26	77.54	77.80	-2	3,740	-0.05%
2020/09/15	37	80.32	16	78.79	79.00	21	3,633	0.58%
2020/09/14	3	76.77	16	79.90	81.20	-13	3,452	-0.38%
2020/09/11	21	76.20	17	76.76	73.90	4	3,269	0.12%
2020/09/10	17	76.93	13	74.08	77.50	4	3,043	0.13%
2020/09/09	4	67.00	5	69.38	70.50	-1	2,878	-0.03%
2020/09/08	17	68.87	16	69.08	68.80	1	2,838	0.04%
2020/09/07	39	74.11	28	72.21	70.00	11	2,801	0.39%
2020/09/04	31	70.21	45	71.04	74.10	-14	2,558	-0.55%
2020/09/03	19	65.75	13	66.52	67.40	6	2,390	0.25%
2020/09/02	8	60.20	0	0.00	61.30	8	2,263	0.35%
2020/08/31	0	0.00	4	58.43	57.90	-4	2,272	-0.18%
2020/08/28	17	57.14	12	57.43	57.10	5	2,307	0.22%
2020/08/27	1	56.10	0	0.00	56.30	1	2,325	0.04%
2020/08/25	1	55.50	0	0.00	56.00	1	2,306	0.04%
2020/08/24	4	55.95	1	56.20	56.90	3	2,290	0.13%
2020/08/21	0	0.00	1	51.50	53.80	-1	2,262	-0.04%
2020/08/20	0	0.00	6	50.40	50.90	-6	2,250	-0.27%
2020/08/19	0	0.00	15	52.80	52.90	-15	2,227	-0.67%
2020/08/18	1	55.00	10	54.90	54.30	-9	2,219	-0.41%
2020/08/17	4	55.13	0	0.00	55.30	4	2,211	0.18%
2020/08/12	0	0.00	0	56.60	56.90	0	2,173	0.00%
2020/08/11	1	53.70	0	0.00	54.00	1	2,149	0.05%
2020/08/10	1	54.20	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	55.70	0	0.00	55.20	1	2,123	0.05%
2020/08/06	46	59.97	25	59.09	58.10	21	2,088	1.01%
2020/08/05	3	58.00	0	0.00	59.70	3	2,029	0.15%
2020/08/03	6	53.42	0	0.00	53.40	6	1,960	0.31%
2020/07/30	0	0.00	5	53.00	53.10	-5	1,949	-0.26%
2020/07/28	10	53.00	0	0.00	50.50	10	1,933	0.52%
2020/07/27	1	53.30	20	53.08	52.90	-19	1,905	-1.00%
2020/07/23	11	58.36	4	58.55	58.10	7	1,843	0.38%
2020/07/22	21	56.88	15	58.77	58.80	6	1,817	0.33%
2020/07/21	0	0.00	22	54.98	56.20	-22	1,772	-1.24%
2020/07/17	1	52.50	1	53.10	53.00	0	1,717	0.00%
2020/07/16	1	52.10	0	0.00	52.40	1	1,684	0.06%
2020/07/15	15	55.27	6	54.40	53.80	9	1,662	0.54%
2020/07/14	1	52.70	0	0.00	54.50	1	1,590	0.06%
2020/07/13	0	0.00	1	53.00	52.60	-1	1,545	-0.06%
2020/07/10	0.1	51.70	0	0.00	51.70	0.1	1,533	0.01%
2020/07/09	10	53.20	0	0.00	53.10	10	1,510	0.66%
2020/07/08	5	54.40	2	53.95	54.40	3	1,479	0.20%
2020/07/07	18	54.16	7	57.69	53.10	11	1,435	0.77%
2020/07/06	3	58.30	22	57.21	57.20	-19	1,348	-1.41%
2020/07/03	1	55.80	3	54.23	57.30	-2	1,201	-0.17%
2020/07/02	5	51.60	1	51.80	52.10	4	1,096	0.36%
2020/07/01	2	51.10	1.2	51.96	51.90	0.8	1,046	0.08%
2020/06/30	0	0.00	3	48.67	49.70	-3	980	-0.31%
2020/06/23	5	45.70	0	0.00	45.45	5	921	0.54%
2020/06/19	0	0.00	1	48.00	47.70	-1	886	-0.11%
2020/06/18	13	47.87	0	0.00	48.15	13	870	1.49%
2020/06/17	36	50.54	31	47.66	47.75	5	842	0.59%
2020/06/16	30	47.60	33	48.38	50.00	-3	773	-0.39%
2020/06/15	0	0.00	0.1	46.75	46.75	-0.1	724	-0.02%
2020/06/12	1	47.30	2	46.25	47.25	-1	701	-0.14%
2020/06/11	0	0.00	17	46.68	46.00	-17	681	-2.50%
2020/06/10	6	46.69	27	46.95	47.05	-21	572	-3.67%
2020/06/09	10	42.80	1	43.50	42.80	9	485	1.85%
2020/06/08	0	0.00	2	43.70	43.40	-2	464	-0.43%
2020/06/05	1	41.90	0	0.00	41.90	1	425	0.24%
2020/06/04	22	38.60	6	39.94	41.00	16	392	4.08%
2020/06/03	1	35.85	3	36.32	37.40	-2	340	-0.59%
2020/05/25	1	33.60	0	0.00	33.60	1	299	0.33%
2020/05/05	0	0.00	0.3	34.60	34.60	-0.3	283	-0.09%
2020/04/28	0	0.00	0	33.50	33.50	0	269	-0.01%
2020/04/21	0	0.00	2	31.05	30.50	-2	262	-0.76%
2020/04/20	0	0.00	5	30.06	30.70	-5	261	-1.91%
2020/04/15	0	0.00	1	28.70	29.00	-1	256	-0.39%
2020/04/10	0	0.00	1	26.90	26.95	-1	252	-0.40%
2020/04/09	1	26.70	0	0.00	26.60	1	253	0.39%
2020/03/31	0	0.00	1	25.80	25.65	-1	257	-0.39%
2020/03/30	1	25.25	0	0.00	25.40	1	254	0.39%
2020/03/19	6	20.50	6	20.55	20.60	0	225	0.00%
2020/03/18	0	0.00	1	21.40	22.75	-1	219	-0.45%
2020/03/11	3	27.65	0	0.00	27.20	3	175	1.71%
2020/03/09	2	27.50	0	0.00	28.15	2	177	1.13%
2020/03/02	4	28.25	0	0.00	28.15	4	174	2.30%
2020/02/25	0	0.00	2	29.00	29.00	-2	177	-1.13%
2020/02/20	0	0.00	1.5	29.47	29.55	-1.5	179	-0.84%
2020/02/07	2	27.78	0	0.00	27.60	2	183	1.09%
2020/02/06	2	28.30	0	0.00	28.25	2	181	1.10%
2020/01/30	0	0.00	7	30.40	29.45	-7	187	-3.72%
2020/01/15	10	31.85	0	0.00	32.25	10	186	5.35%
2019/12/30	0	0.00	8	33.51	33.50	-8	213	-3.75%
2019/12/26	0	0.00	4	33.11	32.70	-4	218	-1.83%
2019/12/20	0	0.00	8	34.76	34.70	-8	219	-3.65%
2019/12/11	20	34.05	0	0.00	34.00	20	274	7.28%
2019/11/27	1	34.00	0	0.00	34.15	1	336	0.30%
2019/11/20	0	0.00	1	32.30	31.80	-1	329	-0.31%
2019/11/13	0	0.00	2	31.04	31.25	-2	329	-0.62%
2019/11/06	1	32.00	0	0.00	32.20	1	319	0.31%
2019/10/29	1	36.10	0	0.00	35.00	1	316	0.32%
2019/10/28	1	35.45	0	0.00	35.90	1	313	0.32%
2019/10/25	0	0.00	5	34.45	34.45	-5	319	-1.56%
2019/10/21	0	0.00	1	35.40	35.20	-1	313	-0.32%
2019/10/18	0	0.00	1	34.95	35.00	-1	305	-0.33%
2019/10/14	1	33.65	2	33.95	33.45	-1	297	-0.34%
2019/10/09	0	0.00	1	33.65	33.55	-1	295	-0.34%
2019/10/07	1	34.50	0	0.00	34.10	1	291	0.34%
2019/10/04	0	0.00	1	35.65	35.25	-1	286	-0.35%
2019/10/03	0	0.00	3	34.50	34.45	-3	274	-1.09%
2019/09/27	0	0.00	1	33.80	33.40	-1	267	-0.37%
2019/09/25	2	32.85	1	33.00	32.85	1	264	0.38%
2019/09/23	4	34.05	0	0.00	33.35	4	261	1.53%
2019/09/20	0	0.00	1	35.50	35.30	-1	249	-0.40%
2019/09/17	1	35.85	3	35.90	35.05	-2	226	-0.88%
2019/09/16	0	0.00	25	33.30	33.30	-25	201	-12.44%
2019/09/12	0	0.00	26	33.13	32.70	-26	196	-13.22%
2019/09/11	51	32.93	5	32.76	32.95	46	175	26.18%
2019/09/09	0	0.00	10	28.96	29.15	-10	126	-7.91%
2019/09/05	0	0.00	20	29.04	29.15	-20	124	-16.01%
2019/09/03	0	0.00	23	29.01	29.00	-23	121	-18.95%
2019/08/08	0	0.00	1	29.00	29.20	-1	123	-0.81%
2019/07/22	0	0.00	8	27.86	28.05	-8	119	-6.68%
2019/07/09	0	0.00	1	27.80	28.00	-1	128	-0.78%
2019/07/01	10	29.00	0	0.00	29.00	10	130	7.66%
2019/06/05	5	28.95	0	0.00	28.65	5	171	2.91%
2019/05/30	0	0.00	6	28.52	28.80	-6	178	-3.37%
2019/05/23	10	28.90	0	0.00	28.95	10	210	4.75%
2019/05/20	1	29.20	0	0.00	29.05	1	237	0.42%
2019/05/13	0	0.00	5	29.20	29.20	-5	250	-2.00%
2019/05/07	0	0.00	3	30.20	30.20	-3	250	-1.20%
2019/05/06	0	0.00	2	30.30	30.30	-2	253	-0.79%
2019/04/30	0	0.00	3	29.37	29.30	-3	260	-1.15%
2019/04/17	0	0.00	3	29.80	29.85	-3	272	-1.10%
2019/04/12	0	0.00	9	29.77	29.90	-9	268	-3.35%
2019/03/22	0	0.00	10	30.05	29.75	-10	262	-3.81%
2019/03/20	11	30.12	0	0.00	29.90	11	287	3.83%
2019/03/12	1	30.85	0	0.00	31.05	1	287	0.35%
2019/03/07	5	31.10	0	0.00	30.90	5	296	1.69%
2019/03/04	5	31.85	0	0.00	31.80	5	295	1.69%
2019/02/27	2	31.68	1	31.75	31.90	1	289	0.35%
2019/02/22	0	0.00	10	30.93	31.05	-10	275	-3.64%
2019/02/18	10	29.30	0	0.00	29.15	10	256	3.89%
2019/01/21	2	32.20	2	32.10	32.80	0	330	0.00%
2019/01/18	0	0.00	10	30.50	30.90	-10	329	-3.04%
2018/12/27	5	30.90	0	0.00	30.90	5	450	1.11%
2018/12/24	1	31.60	0	0.00	31.00	1	458	0.22%
2018/12/14	3	32.30	3	32.85	33.00	0	454	0.00%
2018/12/13	2	32.00	2	32.50	32.50	0	444	0.00%
2018/12/06	0	0.00	5	29.45	29.85	-5	423	-1.18%
2018/11/29	3	30.25	0	0.00	29.90	3	412	0.73%
2018/11/27	0	29.00	0	0.00	29.05	0	408	0.00%
2018/11/05	15	29.83	0	0.00	29.80	15	369	4.06%
2018/10/26	6	28.25	0	0.00	28.30	6	332	1.80%
2018/10/24	1	29.50	0	0.00	29.80	1	327	0.31%
2018/10/19	5	29.60	0	0.00	30.10	5	330	1.51%
2018/10/16	1	28.05	0	0.00	28.00	1	340	0.29%
2018/10/12	6	27.35	0	0.00	27.50	6	375	1.60%
2018/10/11	1	30.35	0	0.00	30.35	1	341	0.29%
2018/09/28	3	37.55	0	0.00	37.50	3	328	0.91%
2018/09/18	3	37.50	0	0.00	37.80	3	381	0.79%
2018/09/10	0	0.00	4	36.63	36.65	-4	497	-0.80%
2018/08/14	0	0.00	1	37.80	38.50	-1	667	-0.15%
2018/08/13	1.3	37.88	0	0.00	37.50	1.3	665	0.20%
2018/08/09	0	0.00	6	42.65	42.60	-6	657	-0.91%
2018/08/06	5	41.85	0	0.00	41.85	5	672	0.74%
2018/07/31	10	42.65	0	0.00	42.90	10	686	1.46%
2018/07/30	2	44.85	0	0.00	43.65	2	705	0.28%
2018/07/26	2	44.40	0	0.00	44.65	2	706	0.28%
2018/07/24	2	43.75	0	0.00	43.75	2	694	0.29%
2018/07/20	3	44.32	2	44.45	43.50	1	722	0.14%
2018/07/19	0	0.00	10	45.00	44.50	-10	710	-1.41%
2018/07/13	5	41.70	0	0.00	41.75	5	719	0.69%
2018/07/04	5	42.10	0	0.00	42.95	5	823	0.61%
2018/07/03	30	42.55	0	0.00	42.00	30	900	3.33%
2018/06/29	0	0.00	26	42.94	43.00	-26	894	-2.91%
2018/06/26	16	41.38	1	41.80	41.70	15	880	1.70%
2018/06/25	0	0.00	59	43.18	42.30	-59	877	-6.73%
2018/06/22	15	42.10	0	0.00	42.65	15	875	1.71%
2018/06/21	2	43.00	3	43.02	43.00	-1	870	-0.11%
2018/06/20	61	42.51	1	43.50	42.15	60	860	6.98%
2018/06/19	0	0.00	2	43.33	43.65	-2	841	-0.24%
2018/06/15	0	0.00	33	42.14	42.40	-33	829	-3.98%
2018/06/14	4	40.65	49	40.96	41.35	-45	827	-5.44%
2018/06/13	0	0.00	13	40.35	41.30	-13	823	-1.58%
2018/06/11	5	39.35	0	0.00	39.05	5	794	0.63%
2018/06/08	1	39.35	0	0.00	39.55	1	795	0.13%
2018/06/07	1	38.80	0	0.00	39.60	1	792	0.13%
2018/06/06	2	38.90	65	38.73	38.50	-63	800	-7.87%
2018/06/05	3	40.40	0	0.00	39.45	3	796	0.38%
2018/06/04	3	41.27	1	40.00	41.00	2	789	0.25%
2018/05/31	0	0.00	2	38.05	38.00	-2	823	-0.24%
2018/05/30	0	0.00	6	37.40	38.00	-6	840	-0.71%
2018/05/28	0	0.00	4	38.91	38.40	-4	890	-0.45%
2018/05/25	5	38.90	0	0.00	38.80	5	909	0.55%
2018/05/24	3	39.33	1	39.60	39.10	2	932	0.21%
2018/05/23	17	39.75	0	0.00	39.60	17	945	1.80%
2018/05/22	79	39.94	0	0.00	40.20	79	967	8.17%
2018/05/21	47	39.95	0	0.00	40.00	47	984	4.77%
2018/05/18	0	0.00	10	38.90	38.90	-10	992	-1.01%
2018/05/16	5	38.80	0	0.00	38.50	5	1,019	0.49%
2018/05/15	0	0.00	6	39.25	38.95	-6	1,045	-0.57%
2018/05/07	0	0.00	2	40.40	40.95	-2	1,211	-0.17%
2018/05/04	9	39.84	0	0.00	40.00	9	1,248	0.72%
2018/04/30	1	39.95	0	0.00	39.75	1	1,387	0.07%
2018/04/27	5	37.80	5	37.90	37.80	0	1,405	0.00%
2018/04/25	5	40.50	0	0.00	40.50	5	1,382	0.36%
2018/04/24	1	40.30	0	0.00	40.10	1	1,379	0.07%
2018/04/20	7	43.40	0	0.00	43.35	7	1,360	0.51%
2018/04/19	3	44.13	0	0.00	43.90	3	1,364	0.22%
2018/04/16	0	0.00	3	46.28	46.05	-3	1,357	-0.22%
2018/04/13	4	46.00	0	0.00	46.40	4	1,359	0.29%
2018/04/12	5	45.23	0	0.00	45.05	5	1,386	0.36%
2018/04/11	0	0.00	1	47.40	47.00	-1	1,393	-0.07%
2018/04/10	3	47.65	52	47.12	46.90	-49	1,425	-3.44%
2018/04/09	3	49.17	3	48.73	49.50	0	1,479	0.00%
2018/04/02	9	45.02	0	0.00	45.60	9	1,457	0.62%
2018/03/31	25	44.66	0	0.00	44.90	25	1,469	1.70%
2018/03/30	15	44.10	0	0.00	44.10	15	1,478	1.01%
2018/03/27	0	0.00	5	44.95	45.00	-5	1,633	-0.31%
2018/03/23	5	43.22	0	0.00	43.50	5	1,652	0.30%
2018/03/22	0	0.00	4	45.50	45.00	-4	1,653	-0.24%
2018/03/21	8	45.22	3	44.40	46.00	5	1,643	0.30%
2018/03/19	0	0.00	1	44.20	44.50	-1	1,631	-0.06%
2018/03/16	2	45.03	0	0.00	45.25	2	1,632	0.12%
2018/03/13	14	45.30	0	0.00	45.45	14	1,679	0.83%
2018/03/12	2	45.53	0	0.00	45.80	2	1,749	0.11%
2018/03/09	1	47.00	1	45.70	46.35	0	1,790	0.00%
2018/03/08	1	46.60	2	47.00	46.95	-1	1,802	-0.06%
2018/03/07	0	0.00	14	47.81	46.50	-14	1,807	-0.77%
2018/03/06	4	47.25	0	0.00	48.05	4	1,810	0.22%
2018/03/05	2	49.00	3	47.87	47.60	-1	1,802	-0.06%
2018/03/02	1	49.70	0	0.00	49.50	1	1,830	0.05%
2018/03/01	2	49.10	3	49.57	49.90	-1	1,826	-0.05%
2018/02/27	1	48.90	1	49.10	48.20	0	1,800	0.00%
2018/02/26	1	48.55	2	48.55	48.95	-1	1,806	-0.06%
2018/02/23	0	0.00	1	48.00	47.20	-1	1,789	-0.06%
2018/02/22	1	47.10	46	46.67	47.15	-45	1,779	-2.53%
2018/02/21	0	0.00	7	45.61	45.65	-7	1,759	-0.40%
2018/02/09	2	40.10	1	41.90	42.20	1	1,757	0.06%
2018/02/08	1	42.80	0	0.00	42.90	1	1,786	0.06%
2018/02/06	51	43.53	8	45.63	42.85	43	1,785	2.41%
2018/02/01	5	48.45	5	49.00	47.00	0	1,712	0.00%
2018/01/30	0	0.00	1	47.00	47.00	-1	1,649	-0.06%
2018/01/29	5	48.72	2	47.10	47.45	3	1,639	0.18%
2018/01/26	2	46.00	5	46.00	47.25	-3	1,585	-0.19%
2018/01/25	5	45.86	6	46.60	45.10	-1	1,552	-0.06%
2018/01/24	2	44.65	0	0.00	45.55	2	1,483	0.13%
2018/01/22	5	42.55	0	0.00	42.50	5	1,465	0.34%
2018/01/12	2	43.75	0	0.00	43.00	2	1,545	0.13%
2018/01/11	0	0.00	1	42.30	42.30	-1	1,551	-0.06%
2018/01/09	7	42.11	6	42.18	42.30	1	1,570	0.06%
2018/01/08	7	43.76	0	0.00	42.70	7	1,591	0.44%
2018/01/05	1	46.50	1	44.80	44.15	0	1,613	0.00%
2018/01/04	0	0.00	2	43.70	45.30	-2	1,602	-0.12%
2018/01/03	1	44.75	8	43.28	45.40	-7	1,602	-0.44%
2018/01/02	1	41.60	11	41.89	41.80	-10	1,635	-0.61%