豐泰 (9910)-元大-六合券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	158.00	0	0.00	157.50	1	1,359	0.07%
2024/05/15	0.1	158.45	2	158.00	159.00	-1.9	1,333	-0.14%
2024/05/14	1	161.00	0	0.00	159.50	1	1,319	0.08%
2024/05/13	3	160.50	0	0.00	161.00	3	1,331	0.23%
2024/05/10	0	162.50	0	0.00	162.50	0	1,321	0.00%
2024/05/09	10.1	164.24	0	0.00	162.00	10.1	1,319	0.76%
2024/05/08	2	164.00	1	165.00	165.00	1	1,318	0.08%
2024/05/07	10	165.50	0	0.00	165.00	10	1,350	0.74%
2024/05/03	1	166.50	0.1	167.00	167.00	0.9	1,347	0.07%
2024/04/30	0	163.50	0	0.00	162.00	0	1,324	0.00%
2024/04/29	0.1	163.00	4	163.00	164.00	-4	1,326	-0.30%
2024/04/26	1	161.50	0	0.00	161.00	1	1,320	0.08%
2024/04/25	0	158.50	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	161.50	0	0.00	161.00	0	1,407	0.00%
2024/04/19	2	154.75	0	0.00	153.50	2	1,440	0.14%
2024/04/18	0	156.50	0	0.00	158.50	0	1,387	0.00%
2024/04/17	7.1	158.71	7	158.64	157.50	0.1	1,377	0.00%
2024/04/16	0	157.83	0	0.00	157.00	0	1,389	0.00%
2024/04/08	0	160.00	0	0.00	160.00	0	1,444	0.00%
2024/04/03	6	160.17	0	0.00	160.00	6	1,447	0.41%
2024/04/02	0.1	161.00	0	0.00	160.50	0.1	1,452	0.01%
2024/04/01	0	0.00	5	162.00	160.50	-5	1,467	-0.34%
2024/03/29	0.5	162.00	0	0.00	160.50	0.5	1,475	0.03%
2024/03/28	0.1	160.44	0	0.00	158.00	0.1	1,470	0.01%
2024/03/27	0	0.00	2.1	163.35	162.50	-2.1	1,478	-0.14%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/22	4	160.00	0	0.00	161.00	4	1,540	0.26%
2024/03/21	0	0.00	8	167.00	165.00	-8	1,541	-0.52%
2024/03/19	5	163.00	0	0.00	163.00	5	1,518	0.33%
2024/03/15	5	163.00	0	0.00	166.50	5	1,522	0.33%
2024/03/14	0	0.00	4	163.00	167.00	-4	1,408	-0.28%
2024/03/08	5	162.00	0	0.00	161.50	5	1,386	0.36%
2024/03/07	4	160.50	0	0.00	160.50	4	1,386	0.29%
2024/03/06	0	165.50	0	0.00	164.50	0	1,395	0.00%
2024/03/05	0	166.00	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0.1	167.00	0	0.00	166.00	0.1	1,467	0.01%
2024/03/01	1.1	166.45	2	167.00	166.50	-0.9	1,489	-0.06%
2024/02/27	0.1	164.50	0.1	166.00	163.00	0	1,485	0.00%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	0.1	164.50	0	0.00	162.50	0.1	1,477	0.01%
2024/02/21	2	164.00	0	0.00	164.50	2	1,494	0.13%
2024/02/20	0.1	165.57	0	0.00	164.00	0.1	1,509	0.00%
2024/02/19	2	168.00	0	0.00	166.50	2	1,516	0.13%
2024/02/16	1	167.00	0	0.00	169.00	1	1,532	0.07%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/31	0	162.00	0	0.00	162.00	0	1,616	0.00%
2024/01/30	0	163.50	0	0.00	161.50	0	1,622	0.00%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/25	0	161.50	0	0.00	163.00	0	1,641	0.00%
2024/01/24	0	163.00	0	0.00	161.50	0	1,646	0.00%
2024/01/23	0	162.50	0	0.00	162.00	0	1,652	0.00%
2024/01/22	0.1	162.00	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	3.1	159.99	3	157.50	157.50	0.1	1,613	0.00%
2024/01/17	0	166.00	1	165.01	163.00	-1	1,566	-0.06%
2024/01/16	0	166.35	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0.1	169.00	0	0.00	167.50	0.1	1,523	0.00%
2024/01/12	0	169.50	0	0.00	168.50	0	1,525	0.00%
2024/01/11	0	0.00	0	170.50	170.50	0	1,529	0.00%
2024/01/10	0.1	169.33	0	0.00	169.50	0.1	1,526	0.00%
2024/01/08	0	173.50	0	173.50	173.50	0	1,496	0.00%
2024/01/05	0	172.50	3	171.50	171.50	-3	1,513	-0.20%
2024/01/04	0	172.08	0	0.00	171.50	0	1,528	0.00%
2024/01/03	0	171.00	0	0.00	172.50	0	1,545	0.00%
2024/01/02	10	172.50	0	0.00	174.50	10	1,523	0.66%
2023/12/27	0	175.50	0	0.00	174.00	0	1,565	0.00%
2023/12/25	0.1	172.03	0	173.25	171.50	0.1	1,646	0.01%
2023/12/22	5.2	170.78	4.1	170.53	170.50	1.1	1,670	0.06%
2023/12/21	0.1	179.50	0	0.00	178.00	0.1	1,616	0.00%
2023/12/20	0.1	179.03	0	0.00	179.00	0.1	1,606	0.01%
2023/12/19	0	0.00	0	183.50	178.00	0	1,593	0.00%
2023/12/18	2	180.75	1	182.50	181.00	1	1,591	0.06%
2023/12/15	1	180.00	1	181.50	181.00	0	1,600	0.00%
2023/12/14	0.1	180.00	0	0.00	179.50	0.1	1,597	0.00%
2023/12/13	0	179.00	0	0.00	178.00	0	1,617	0.00%
2023/12/12	1	180.46	0.1	184.00	178.50	1	1,645	0.06%
2023/12/08	1	182.00	0	0.00	182.00	1	1,697	0.06%
2023/12/06	1	181.50	0	0.00	182.00	1	1,817	0.06%
2023/12/04	10	181.50	10	182.50	181.50	0	1,932	0.00%
2023/11/28	0.1	178.50	0	0.00	180.50	0.1	1,826	0.01%
2023/11/27	0.2	179.58	0	0.00	179.00	0.2	1,812	0.01%
2023/11/14	0.2	177.24	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	0.1	179.56	0	0.00	177.50	0.1	1,722	0.01%
2023/11/07	0.1	186.50	0	0.00	188.00	0.1	1,688	0.00%
2023/11/06	0	187.00	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	0.00	0.1	190.00	190.00	-0.1	1,703	0.00%
2023/11/01	0	0.00	0	183.00	182.00	0	1,733	0.00%
2023/10/30	0.1	177.71	0	0.00	177.50	0.1	1,780	0.01%
2023/10/25	0.1	183.00	0	0.00	183.50	0.1	1,818	0.00%
2023/10/24	0.1	179.50	0	179.50	179.50	0	1,827	0.00%
2023/10/23	0.1	180.00	0	180.50	178.00	0	1,854	0.00%
2023/10/20	0.1	177.98	0	0.00	179.50	0.1	1,898	0.00%
2023/10/19	0.1	180.55	0	0.00	181.50	0.1	1,940	0.01%
2023/10/17	0.1	183.50	0	184.50	183.00	0	1,987	0.00%
2023/10/16	0.1	182.04	0	0.00	181.00	0.1	2,016	0.00%
2023/10/13	0	183.98	0	0.00	185.00	0	2,026	0.00%
2023/10/12	0	186.29	0	0.00	186.50	0	2,006	0.00%
2023/10/06	0	0.00	0	190.50	190.00	0	1,984	0.00%
2023/10/04	0	187.83	0.1	194.00	188.00	0	1,983	0.00%
2023/10/03	0	190.33	0	0.00	191.50	0	1,957	0.00%
2023/10/02	0	0.00	0.1	193.73	194.50	-0.1	1,948	0.00%
2023/09/28	0	184.00	0	0.00	183.00	0	1,919	0.00%
2023/09/26	0	188.74	0	0.00	189.00	0	1,870	0.00%
2023/09/25	0	194.50	0	194.86	194.00	0	1,855	0.00%
2023/09/22	0.1	190.50	0	0.00	191.00	0.1	1,880	0.00%
2023/09/21	0	191.00	0	0.00	191.50	0	1,891	0.00%
2023/09/20	0	194.00	0	0.00	195.00	0	1,882	0.00%
2023/09/18	0	0.00	0.1	200.00	203.00	-0.1	1,866	0.00%
2023/09/15	0	0.00	0.2	197.13	200.00	-0.2	1,850	-0.01%
2023/09/13	0.1	200.00	0	0.00	200.00	0.1	1,824	0.00%
2023/09/11	4	193.63	4.2	194.98	197.00	-0.2	1,773	-0.01%
2023/09/08	3	190.83	4.5	193.67	195.50	-1.5	1,703	-0.09%
2023/09/04	0	0.00	0	177.00	175.50	0	1,592	0.00%
2023/09/01	0	172.50	0	0.00	172.50	0	1,586	0.00%
2023/08/31	0.1	170.00	0	177.00	168.00	0	1,591	0.00%
2023/08/29	6.1	167.52	6	168.58	170.00	0.1	1,581	0.00%
2023/08/28	0	0.00	0	169.50	168.50	0	1,577	0.00%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	172.00	0	0.00	170.00	0	1,599	0.00%
2023/08/18	0.4	169.29	0	0.00	168.50	0.4	1,593	0.02%
2023/08/17	0.1	169.75	0	0.00	170.50	0.1	1,592	0.00%
2023/08/16	0.2	173.83	0	0.00	173.00	0.2	1,600	0.01%
2023/08/14	0.1	174.90	0	0.00	175.00	0.1	1,606	0.00%
2023/08/11	1.2	178.33	0	0.00	180.00	1.2	1,601	0.07%
2023/08/09	0.1	180.86	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	0.1	183.93	0	0.00	182.50	0.1	1,548	0.01%
2023/08/04	0.3	186.40	0	0.00	189.00	0.3	1,491	0.02%
2023/08/02	0.5	214.90	0	0.00	212.00	0.5	1,457	0.03%
2023/08/01	0.2	212.50	0	0.00	216.50	0.2	1,435	0.01%
2023/07/26	0	0.00	0.1	212.00	212.50	-0.1	1,395	-0.01%
2023/07/25	0	0.00	0.2	210.75	212.00	-0.2	1,373	-0.01%
2023/07/24	0	0.00	1	204.00	205.00	-1	1,329	-0.08%
2023/07/21	1	202.50	0	0.00	202.00	1	1,284	0.08%
2023/07/20	0	202.00	0	0.00	202.50	0	1,245	0.00%
2023/07/19	0	0.00	0	204.00	202.50	0	1,212	0.00%
2023/07/12	0.1	193.00	0	0.00	194.00	0.1	1,122	0.00%
2023/07/10	0.1	192.50	0	0.00	191.00	0.1	1,116	0.00%
2023/07/06	0.1	193.41	0	0.00	191.50	0.1	1,096	0.01%
2023/07/05	0.4	200.29	0	0.00	197.50	0.4	1,056	0.03%
2023/06/26	1	195.50	1	197.50	197.50	0	910	0.00%
2023/06/21	0	200.00	0	0.00	199.00	0	896	0.00%
2023/06/20	0	201.00	0	0.00	202.00	0	891	0.00%
2023/06/09	0.1	190.50	0	0.00	194.00	0.1	865	0.01%
2023/06/07	0.1	195.00	0	0.00	195.00	0.1	855	0.01%
2023/06/06	0	0.00	0	195.50	194.00	0	860	0.00%
2023/05/22	0	189.50	0.1	191.83	189.50	-0.1	892	-0.01%
2023/05/18	15	195.00	15	196.17	196.50	0	922	0.00%
2023/04/27	0	190.00	0	0.00	190.00	0	988	0.00%
2023/04/14	0	0.00	1	193.50	193.00	-1	1,017	-0.10%
2023/04/12	0	0.00	1	193.00	193.00	-1	1,006	-0.10%
2023/03/31	0	0.00	2	192.50	193.00	-2	1,129	-0.18%
2023/03/30	1	190.50	0	0.00	191.50	1	1,251	0.08%
2023/03/29	0	192.50	0	193.00	193.00	0	1,314	0.00%
2023/03/27	1	191.50	0	0.00	192.00	1	1,324	0.08%
2023/03/24	0	192.50	0	0.00	193.00	0	1,344	0.00%
2023/03/23	1	192.00	0.1	191.50	192.00	0.9	1,377	0.07%
2023/03/22	0	189.50	0	0.00	191.50	0	1,376	0.00%
2023/03/21	0	0.00	1	186.00	184.50	-1	1,358	-0.07%
2023/03/20	0	183.00	0	0.00	185.50	0	1,371	0.00%
2023/03/14	0.1	180.50	0.1	180.50	182.00	0	1,378	0.00%
2023/03/09	0	182.50	0	0.00	184.50	0	1,395	0.00%
2023/03/01	16	179.00	16	180.94	183.00	0	1,407	0.00%
2023/02/22	1	183.50	0	0.00	183.50	1	1,383	0.07%
2023/02/17	1	183.00	0	0.00	181.50	1	1,379	0.07%
2023/02/09	0	194.50	0	0.00	194.00	0	1,372	0.00%
2023/02/06	0	0.00	0	202.50	196.00	0	1,382	0.00%
2023/01/31	0	193.50	0	0.00	197.00	0	1,381	0.00%
2023/01/30	0	194.00	0	0.00	202.00	0	1,340	0.00%
2023/01/10	0	0.00	1	208.50	210.00	-1	1,307	-0.08%
2023/01/09	1	208.00	1	203.50	204.00	0	1,293	0.00%
2022/12/22	5	212.10	5	211.90	210.00	0	1,222	0.00%
2022/12/21	0	0.00	0.3	196.46	203.00	-0.3	1,107	-0.02%
2022/12/15	0	0.00	0.2	193.64	195.00	-0.2	1,059	-0.02%
2022/12/13	0	184.50	0	0.00	181.50	0	1,036	0.00%
2022/12/12	0	187.50	0	0.00	185.50	0	1,030	0.00%
2022/12/02	0	0.00	0.6	186.50	187.50	-0.6	1,032	-0.06%
2022/11/24	0	0.00	0.2	183.50	185.00	-0.2	1,022	-0.02%
2022/11/22	10	180.00	11	182.41	182.00	-1	1,055	-0.09%
2022/11/21	0	0.00	0.1	182.00	183.50	-0.1	1,055	0.00%
2022/10/31	0	0.00	2	162.50	160.50	-2	1,040	-0.19%
2022/10/25	1	156.50	0	0.00	156.00	1	1,090	0.09%
2022/10/24	1	162.00	0	0.00	158.00	1	1,101	0.09%
2022/10/19	0	0.00	0	164.00	161.00	0	1,083	0.00%
2022/10/14	0.1	157.50	0	0.00	154.50	0.1	1,068	0.01%
2022/10/11	0	0.00	0	163.50	157.50	0	1,067	0.00%
2022/10/04	0	161.00	0	0.00	162.00	0	1,098	0.00%
2022/09/12	0	0.00	1	173.50	174.50	-1	1,085	-0.09%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/06	0.1	167.00	0	0.00	165.50	0.1	1,124	0.00%
2022/09/05	1	165.00	0	0.00	163.50	1	1,128	0.09%
2022/09/01	0.1	169.50	0	0.00	168.50	0.1	1,127	0.00%
2022/08/26	1	173.60	1	174.50	173.50	0	1,100	0.00%
2022/08/08	0	0.00	0	168.50	170.00	0	1,078	0.00%
2022/08/05	0	0.00	5	159.70	165.50	-5	1,069	-0.47%
2022/08/04	10	150.65	7	152.00	150.50	3	1,054	0.28%
2022/08/03	2	160.00	0	0.00	160.00	2	1,018	0.20%
2022/07/29	1	167.53	1	168.00	167.00	0	1,025	0.00%
2022/07/20	0	174.00	0	0.00	175.50	0	990	0.00%
2022/07/07	0	0.00	5	176.50	178.00	-5	979	-0.51%
2022/07/05	0	175.00	0	0.00	173.00	0	1,014	0.00%
2022/07/01	2	175.00	0	0.00	171.50	2	1,063	0.19%
2022/06/30	3	179.00	0	0.00	175.50	3	1,064	0.28%
2022/05/23	0	0.00	0	177.00	175.00	0	1,034	0.00%
2022/05/20	0	177.00	0	0.00	175.50	0	1,028	0.00%
2022/05/16	0	0.00	2	182.00	180.00	-2	1,023	-0.20%
2022/05/13	0	0.00	2	175.00	175.00	-2	1,016	-0.20%
2022/05/11	2	170.00	0	0.00	172.00	2	998	0.20%
2022/05/09	2	175.50	0	0.00	175.50	2	981	0.20%
2022/04/21	5	194.50	5	196.50	193.50	0	987	0.00%
2022/04/11	12	202.63	12	204.71	201.50	0	972	0.00%
2022/04/08	10	199.00	10	201.00	200.50	0	945	0.00%
2022/03/31	0	0.00	1	192.50	191.50	-1	857	-0.12%
2022/03/25	0	0.00	1	186.50	186.00	-1	830	-0.12%
2022/03/24	2	186.75	2	188.50	186.50	0	826	0.00%
2022/03/23	1.1	187.57	0	0.00	188.50	1.1	819	0.13%
2022/03/18	1	185.00	0	0.00	184.50	1	790	0.13%
2022/03/16	0	179.50	0	0.00	180.00	0	783	0.00%
2022/03/07	0	198.33	0	0.00	194.50	0	768	0.00%
2022/03/03	0	207.00	0	0.00	206.50	0	755	0.00%
2022/02/23	0	218.00	0	0.00	219.50	0	734	0.00%
2022/01/20	0	0.00	0.1	237.00	238.00	-0.1	728	-0.01%
2022/01/19	0	0.00	0.1	236.00	236.50	-0.1	726	-0.01%
2022/01/12	0	0.00	0.1	232.81	235.00	-0.1	731	-0.01%
2022/01/11	0	225.00	0	0.00	225.50	0	711	0.00%
2022/01/05	0	0.00	0.1	234.50	236.00	-0.1	727	-0.01%
2022/01/04	0	0.00	0.1	231.50	233.50	-0.1	734	-0.01%
2021/12/29	0	0.00	5	235.00	233.50	-5	748	-0.67%
2021/12/27	0	0.00	0.1	229.50	229.00	-0.1	742	-0.01%
2021/12/24	0	0.00	2	228.00	227.50	-2	752	-0.27%
2021/12/09	0	0.00	1	228.00	229.50	-1	811	-0.12%
2021/12/08	0	223.00	1	225.00	224.00	-1	808	-0.12%
2021/11/30	0	201.50	0	0.00	203.50	0	779	0.00%
2021/11/26	1	206.00	0	0.00	206.00	1	756	0.13%
2021/11/25	0	0.00	4	210.00	209.00	-4	762	-0.52%
2021/11/23	0	0.00	0.1	214.50	211.00	-0.1	758	-0.01%
2021/11/22	0.1	213.50	0	0.00	213.50	0.1	755	0.01%
2021/11/03	0	0.00	0.1	213.50	212.00	-0.1	817	-0.01%
2021/09/14	0	0.00	1	223.50	220.00	-1	969	-0.10%
2021/09/13	1	221.50	0	0.00	222.00	1	986	0.10%
2021/08/30	0	0.00	1	215.00	215.00	-1	1,128	-0.09%
2021/08/23	0	0.00	1	214.50	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	1	210.50	207.00	-1	1,214	-0.08%
2021/08/19	1	201.50	0	0.00	200.50	1	1,274	0.08%
2021/08/18	1	204.00	0	0.00	207.00	1	1,289	0.08%
2021/08/17	1	209.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	1	208.00	1	211.00	210.00	0	1,313	0.00%
2021/08/13	1	219.50	0	0.00	222.50	1	1,314	0.08%
2021/08/10	2	221.50	0	0.00	221.00	2	1,343	0.15%
2021/08/05	0	227.50	0	0.00	229.50	0	1,358	0.00%
2021/07/28	0	0.00	10	237.00	230.50	-10	1,375	-0.73%
2021/07/27	0	0.00	10	230.00	230.00	-10	1,371	-0.73%
2021/07/22	10.1	222.51	0	0.00	221.00	10.1	1,343	0.75%
2021/07/20	4.2	229.17	0	0.00	227.00	4.2	1,313	0.32%
2021/07/19	15.2	229.67	0	0.00	231.00	15.2	1,319	1.15%
2021/07/16	0.1	233.00	0	0.00	238.00	0.1	1,316	0.01%
2021/07/14	0.4	234.21	0	0.00	235.00	0.4	1,343	0.03%
2021/07/02	0	0.00	0.1	240.00	241.00	-0.1	1,362	-0.01%
2021/06/30	0.1	232.50	2	245.00	244.50	-1.9	1,351	-0.14%
2021/06/29	0.1	232.00	0	0.00	233.50	0.1	1,331	0.01%
2021/06/25	0	0.00	24	234.54	241.50	-24	1,309	-1.83%
2021/06/22	15	225.83	0	0.00	219.50	15	1,330	1.13%
2021/06/18	0	0.00	5	233.00	231.00	-5	1,277	-0.39%
2021/06/17	0	0.00	1	226.00	228.00	-1	1,253	-0.08%
2021/06/15	14	227.86	0	0.00	228.00	14	1,229	1.14%
2021/06/08	0	0.00	1	237.50	238.50	-1	1,211	-0.08%
2021/06/07	6	231.17	7	234.00	238.00	-1	1,194	-0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	1	239.00	0	0.00	240.00	1	1,177	0.08%
2021/05/27	2	238.50	2	236.00	232.00	0	1,190	0.00%
2021/05/25	0	0.00	0	227.00	232.00	0	1,140	0.00%
2021/05/24	1	222.50	0	0.00	222.00	1	1,127	0.09%
2021/05/18	1	204.00	0	0.00	204.00	1	1,130	0.09%
2021/05/13	2	191.50	2	191.50	190.50	0	1,138	0.00%
2021/05/06	1	199.00	1	201.00	202.00	0	1,131	0.00%
2021/05/05	1	198.50	1	201.00	201.50	0	1,133	0.00%
2021/04/28	0	0.00	4	212.00	211.50	-4	1,174	-0.34%
2021/04/26	0	208.00	0	0.00	208.00	0	1,192	0.00%
2021/04/16	0	206.00	0	0.00	208.50	0	1,243	0.00%
2021/04/13	0	208.50	0	0.00	207.50	0	1,242	0.00%
2021/04/12	0	0.00	1	206.00	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1.2	202.93	203.50	-1.2	1,236	-0.10%
2021/04/07	0	0.00	20	197.00	196.50	-20	1,218	-1.64%
2021/04/01	0	0.00	5	196.00	196.50	-5	1,212	-0.41%
2021/03/30	0	0.00	1	195.50	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	1	193.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	5	190.00	190.00	-5	1,208	-0.41%
2021/03/25	12	186.42	15.2	191.93	184.00	-3.2	1,198	-0.27%
2021/03/24	0.2	193.50	0	0.00	194.50	0.2	1,206	0.01%
2021/03/11	0	0.00	2	198.00	195.00	-2	1,304	-0.15%
2021/03/05	0	0.00	2	196.00	192.50	-2	1,290	-0.15%
2021/03/03	0	0.00	0	193.50	191.00	0	1,285	0.00%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/25	10	191.50	10	193.50	194.00	0	1,217	0.00%
2021/02/24	0	0.00	0	189.00	189.50	0	1,210	0.00%
2021/02/22	2	183.00	0	187.00	183.00	2	1,212	0.16%
2021/02/18	0	0.00	2	183.50	185.50	-2	1,245	-0.16%
2021/02/17	2	178.01	0	0.00	178.50	2	1,238	0.16%
2021/02/05	0	181.00	0	0.00	182.00	0	1,210	0.00%
2021/02/04	0	182.00	0	197.00	182.00	0	1,233	0.00%
2021/02/03	0	182.50	0	0.00	184.00	0	1,271	0.00%
2021/01/28	0	0.00	1	179.50	180.00	-1	1,333	-0.07%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/25	3	185.33	0	0.00	186.00	3	1,307	0.23%
2021/01/13	4	189.50	2	190.50	190.50	2	1,288	0.16%
2021/01/11	4	196.50	4	198.88	198.00	0	1,261	0.00%
2021/01/08	21	197.48	0	0.00	201.00	21	1,258	1.67%
2021/01/06	0	197.00	0	0.00	197.50	0	1,254	0.00%
2020/12/25	0	0.00	0.2	195.50	195.00	-0.2	1,380	-0.01%
2020/12/22	2	198.00	0	0.00	194.50	2	1,424	0.14%
2020/12/14	0	0.00	1	200.00	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	2	192.75	190.00	-2	1,367	-0.15%
2020/12/10	1	188.00	0	0.00	189.00	1	1,362	0.07%
2020/12/09	0	0.00	0	190.00	189.50	0	1,366	0.00%
2020/12/07	0	0.00	0.2	186.50	185.50	-0.2	1,378	-0.01%
2020/12/04	0	0.00	1	188.50	188.50	-1	1,396	-0.07%
2020/11/30	0	185.58	0	0.00	183.50	0	1,420	0.00%
2020/11/18	0	0.00	2	191.50	192.00	-2	1,450	-0.14%
2020/11/11	0	0.00	0.1	190.50	191.00	-0.1	1,580	-0.01%
2020/11/10	0	0.00	5.1	191.37	186.50	-5.1	1,578	-0.32%
2020/11/05	0	0.00	2	179.75	180.00	-2	1,532	-0.13%
2020/11/02	6	171.33	5	173.00	171.00	1	1,572	0.06%
2020/10/28	0	0.00	2	182.00	179.50	-2	1,588	-0.13%
2020/10/26	0	0.00	2	181.50	180.00	-2	1,592	-0.13%
2020/10/22	2	180.00	0	0.00	178.00	2	1,616	0.12%
2020/10/21	0	0.00	1	180.00	178.00	-1	1,617	-0.06%
2020/10/20	5	177.40	6	178.58	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	2	177.00	177.00	-2	1,605	-0.12%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	0	0.00	1	178.00	177.00	-1	1,608	-0.06%
2020/10/13	1	177.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	2	174.50	0	0.00	175.00	2	1,636	0.12%
2020/10/08	0.2	174.00	0	0.00	174.50	0.2	1,645	0.01%
2020/10/06	0	0.00	2.2	178.68	179.00	-2.2	1,623	-0.14%
2020/09/29	0	0.00	1	175.50	175.50	-1	1,624	-0.06%
2020/09/24	2	171.00	0	0.00	170.00	2	1,617	0.12%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/14	0	0.00	2	170.00	170.50	-2	1,714	-0.12%
2020/09/10	0	0.00	1	165.50	165.50	-1	1,712	-0.06%
2020/09/09	3	164.50	0	0.00	167.00	3	1,705	0.18%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/08/31	0	0.00	20	174.00	170.50	-20	1,744	-1.15%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	177.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	0	0.00	1	180.00	179.00	-1	1,793	-0.06%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/21	1	180.00	2	176.75	176.00	-1	1,805	-0.06%
2020/08/20	0	0.00	1	175.00	169.50	-1	1,783	-0.06%
2020/08/18	1	170.50	1	169.00	170.50	0	1,765	0.00%
2020/08/17	4	199.00	9	199.00	199.00	-5	1,751	-0.29%
2020/08/14	5	196.00	6	195.42	196.00	-1	1,804	-0.06%
2020/08/10	1	190.00	1	190.50	188.50	0	1,924	0.00%
2020/08/07	0	0.00	3	189.33	188.00	-3	1,935	-0.15%
2020/08/04	0	0.00	2	181.00	182.00	-2	1,894	-0.11%
2020/07/30	1	175.00	0	0.00	175.00	1	1,899	0.05%
2020/07/29	0	0.00	1	172.50	171.00	-1	1,905	-0.05%
2020/07/28	2	168.50	0	0.00	168.00	2	1,921	0.10%
2020/07/27	11	173.73	0	0.00	170.00	11	1,945	0.57%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	0	0.00	1	176.50	178.00	-1	2,046	-0.05%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/15	5	177.50	7	177.64	176.50	-2	2,073	-0.10%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	1	175.00	0	0.00	173.50	1	2,113	0.05%
2020/07/06	13	174.31	0	0.00	174.00	13	2,126	0.61%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	4	175.88	0	0.00	175.50	4	2,174	0.18%
2020/07/01	1	173.00	0	0.00	171.50	1	2,173	0.05%
2020/06/29	2	171.75	0	0.00	169.50	2	2,149	0.09%
2020/06/23	1	179.00	1	182.00	178.00	0	2,106	0.00%
2020/06/22	2	178.25	2	181.25	178.00	0	2,128	0.00%
2020/06/19	6	180.00	0	0.00	179.00	6	2,131	0.28%
2020/06/09	0	0.00	2	193.50	192.50	-2	2,263	-0.09%
2020/06/04	1	187.50	0	0.00	187.00	1	2,273	0.04%
2020/05/29	0	0.00	1	185.00	181.00	-1	2,219	-0.05%
2020/05/27	3	189.50	1	191.00	191.00	2	2,192	0.09%
2020/05/26	1	191.00	2	190.50	191.50	-1	2,196	-0.05%
2020/05/22	0	0.00	1	185.50	185.00	-1	2,173	-0.05%
2020/05/21	2	176.25	3.1	182.98	188.50	-1.1	2,139	-0.05%
2020/05/20	0	0.00	9	175.33	175.00	-9	2,056	-0.44%
2020/05/19	5	166.50	6	168.00	168.50	-1	1,991	-0.05%
2020/05/18	1	161.50	2	160.75	161.00	-1	1,957	-0.05%
2020/05/15	3	151.00	0	0.00	154.50	3	1,932	0.16%
2020/05/13	0	0.00	1	158.50	158.00	-1	1,899	-0.05%
2020/05/12	7	157.00	0	0.00	157.50	7	1,912	0.37%
2020/05/11	0	0.00	1	163.50	162.50	-1	1,918	-0.05%
2020/05/08	2	163.50	1	163.50	163.50	1	1,919	0.05%
2020/05/07	0	166.50	0	0.00	166.50	0	1,903	0.00%
2020/05/06	1	162.50	0	0.00	163.50	1	1,907	0.05%
2020/05/05	1	166.00	0	0.00	166.50	1	1,887	0.05%
2020/04/30	1	168.00	1	172.50	171.00	0	1,862	0.00%
2020/04/29	0	0.00	1	167.00	168.50	-1	1,834	-0.05%
2020/04/28	1	157.00	1	163.00	159.00	0	1,809	0.00%
2020/04/24	1	147.00	0	0.00	146.00	1	1,764	0.06%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/15	0	0.00	1	144.50	142.50	-1	1,603	-0.06%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	2	139.25	2	138.50	138.50	0	1,547	0.00%
2020/04/08	1	129.00	1	130.00	134.50	0	1,496	0.00%
2020/04/06	0	0.00	1	129.50	131.50	-1	1,434	-0.07%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	136.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	1	132.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	2	139.25	2	138.75	137.50	0	1,362	0.00%
2020/03/26	1	137.00	0	0.00	136.50	1	1,354	0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	125.00	0	0.00	123.00	1	1,360	0.07%
2020/03/19	0	0.00	0	116.00	117.00	0	1,322	0.00%
2020/03/17	5	132.50	0	0.00	130.50	5	1,261	0.40%
2020/03/16	1	134.00	1	135.50	132.50	0	1,246	0.00%
2020/03/13	1	135.50	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	153.50	0	0.00	150.50	1	1,153	0.09%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/03/03	0	0.00	1	172.00	173.50	-1	1,054	-0.09%
2020/02/12	0	176.00	0	0.00	175.00	0	1,024	0.00%
2020/02/10	0	0.00	1	180.50	180.50	-1	982	-0.10%
2020/01/30	1	178.50	0	0.00	176.00	1	1,000	0.10%
2020/01/17	0	0.00	1	189.50	189.50	-1	998	-0.10%
2020/01/14	2	190.50	1	190.00	190.00	1	1,015	0.10%
2019/12/31	1	194.50	1	194.50	195.00	0	1,071	0.00%
2019/12/30	1	195.00	1	194.00	194.00	0	1,078	0.00%
2019/12/19	1	198.00	0	197.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	2	193.00	194.00	-2	1,154	-0.17%
2019/12/17	1	187.01	0	0.00	187.00	1	1,150	0.09%
2019/12/11	2	187.50	0	0.00	190.50	2	1,156	0.17%
2019/12/06	1	193.50	0	0.00	191.50	1	1,218	0.08%
2019/12/04	1	190.50	0	0.00	190.00	1	1,224	0.08%
2019/11/28	1	192.50	0	0.00	192.50	1	1,212	0.08%
2019/11/20	1	192.00	0	0.00	193.00	1	1,221	0.08%
2019/11/14	1	194.50	0	0.00	195.00	1	1,246	0.08%
2019/11/12	2	203.25	0	0.00	200.00	2	1,224	0.16%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/29	3	204.50	1	203.50	203.50	2	1,221	0.16%
2019/10/28	1	209.00	1	208.50	209.50	0	1,203	0.00%
2019/10/23	1	213.50	1	214.50	213.50	0	1,201	0.00%
2019/10/22	1	216.00	1	217.00	216.00	0	1,202	0.00%
2019/10/03	0	0.00	1	223.00	220.50	-1	1,340	-0.07%
2019/09/12	0	0.00	1	218.50	216.50	-1	1,319	-0.08%
2019/09/11	1	213.50	1	212.00	214.50	0	1,296	0.00%
2019/09/10	1	212.00	0	0.00	211.50	1	1,273	0.08%
2019/08/20	1	197.50	1	196.50	196.50	0	1,414	0.00%
2019/08/16	1	205.50	1	205.00	201.50	0	1,396	0.00%
2019/08/02	1	202.50	0	0.00	202.50	1	1,411	0.07%
2019/08/01	1	209.00	0	0.00	207.00	1	1,415	0.07%
2019/07/30	0	0.00	1	210.50	209.00	-1	1,455	-0.07%
2019/07/25	2	211.75	0	0.00	211.00	2	1,495	0.13%
2019/07/24	1	215.00	1	213.50	212.50	0	1,495	0.00%
2019/07/22	1	236.50	0	0.00	237.00	1	1,475	0.07%
2019/07/12	1	231.50	1	234.00	229.50	0	1,402	0.00%
2019/07/10	0	0.00	10	249.20	249.00	-10	1,332	-0.75%
2019/07/09	0	0.00	3	240.00	241.50	-3	1,353	-0.22%
2019/06/21	13	250.42	0	0.00	245.00	13	1,496	0.87%
2019/06/14	1	233.00	1	233.50	231.50	0	1,405	0.00%
2019/06/12	3	235.00	3	233.00	234.50	0	1,402	0.00%
2019/06/04	1	234.00	0	0.00	233.50	1	1,436	0.07%
2019/05/03	1	248.00	1	248.50	247.00	0	1,379	0.00%
2019/05/02	1	257.00	1	260.00	253.50	0	1,374	0.00%
2019/04/16	1	246.00	1	243.00	242.50	0	1,487	0.00%
2019/03/13	0	0.00	1	210.50	212.00	-1	1,481	-0.07%
2019/03/12	1	205.00	2	203.50	204.00	-1	1,477	-0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/05	1	189.50	0	0.00	190.00	1	1,519	0.07%
2019/01/25	0	0.00	1	186.00	188.00	-1	1,520	-0.07%
2019/01/22	1	191.00	1	189.00	191.50	0	1,569	0.00%
2019/01/17	0	0.00	0	192.50	189.50	0	1,691	0.00%
2019/01/16	2	201.25	1	203.50	194.00	1	1,703	0.06%
2019/01/15	0	0.00	0.1	195.50	197.00	-0.1	1,685	-0.01%
2019/01/14	0	182.00	0	0.00	182.00	0	1,659	0.00%
2019/01/11	1	181.50	1	184.00	181.00	0	1,692	0.00%
2019/01/07	0	0.00	1	197.00	197.00	-1	1,730	-0.06%
2019/01/03	0	0.00	1	193.00	190.50	-1	1,772	-0.06%
2018/12/22	1	177.50	1	176.50	176.50	0	1,753	0.00%
2018/12/12	3	183.67	3	186.33	180.50	0	1,856	0.00%
2018/12/11	6	182.50	6	182.25	184.00	0	1,843	0.00%
2018/12/04	0	0.00	1	197.50	197.50	-1	1,818	-0.05%
2018/11/05	3	175.00	3	175.00	175.50	0	1,759	0.00%
2018/11/02	1	183.50	1	180.00	184.00	0	1,753	0.00%
2018/11/01	1	181.50	1	184.00	182.50	0	1,807	0.00%
2018/10/31	2	188.50	2	186.25	186.00	0	1,782	0.00%
2018/10/29	1	192.50	1	193.00	192.50	0	1,729	0.00%
2018/10/25	6	165.67	6	166.33	169.50	0	1,651	0.00%
2018/10/23	0	0.00	1	184.50	180.50	-1	1,641	-0.06%
2018/10/22	0	0.00	0.1	187.00	187.00	-0.1	1,643	-0.01%
2018/10/18	1	177.00	0	0.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	0.1	173.00	173.00	-0.1	1,618	-0.01%
2018/09/27	1.1	189.50	1	181.50	190.00	0.1	1,662	0.00%
2018/09/26	0.1	189.50	0	0.00	189.50	0.1	1,645	0.01%
2018/09/11	1	178.50	1	182.00	183.50	0	1,676	0.00%
2018/09/10	0	0.00	2	177.00	179.50	-2	1,679	-0.12%
2018/09/06	0	0.00	2	181.00	180.50	-2	1,673	-0.12%
2018/09/04	1	186.00	0	0.00	185.00	1	1,655	0.06%
2018/09/03	2	189.00	1	185.50	184.50	1	1,650	0.06%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/23	0.9	194.50	0	0.00	196.50	0.9	1,628	0.06%
2018/08/15	0	0.00	1	176.00	176.00	-1	1,570	-0.06%
2018/08/14	2	176.50	0	0.00	179.00	2	1,563	0.13%
2018/08/13	0	0.00	3	173.00	173.50	-3	1,557	-0.19%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	7	173.57	7	173.43	176.00	0	1,445	0.00%
2018/07/30	0	0.00	1	174.50	177.00	-1	1,428	-0.07%
2018/07/20	0	0.00	1	165.50	161.50	-1	1,288	-0.08%
2018/07/17	2	161.50	0	0.00	160.00	2	1,148	0.17%
2018/07/16	0	0.00	1	163.50	163.00	-1	1,113	-0.09%
2018/07/13	1	161.00	0	0.00	160.00	1	1,082	0.09%
2018/07/09	0	0.00	1	147.00	148.50	-1	1,032	-0.10%
2018/07/06	1	156.50	0	0.00	155.50	1	1,019	0.10%
2018/07/02	1	156.00	1	162.50	153.00	0	954	0.00%
2018/06/29	1	152.50	4	151.00	153.00	-3	902	-0.33%
2018/06/20	0	0.00	7	140.50	139.50	-7	753	-0.93%
2018/05/31	1	132.00	0	0.00	133.00	1	708	0.14%
2018/05/15	0	0.00	1	131.00	131.00	-1	618	-0.16%
2018/04/12	2	135.50	0	0.00	135.50	2	644	0.31%
2018/04/11	4	135.00	0	0.00	135.00	4	634	0.63%
2018/03/27	0	0.00	1	132.00	132.00	-1	607	-0.16%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/01/26	0	0.00	2	142.75	146.50	-2	553	-0.36%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%
2018/01/23	0	0.00	1	140.50	142.00	-1	512	-0.20%
2018/01/10	1	138.50	0	0.00	139.50	1	545	0.18%