東元 (1504)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6.5	55.92	56.20	-6.5	23,869	-0.03%
2024/05/30	3	53.13	0	0.00	53.00	3	23,395	0.01%
2024/05/29	0.4	53.90	2	54.40	53.30	-1.6	23,379	-0.01%
2024/05/28	5	53.86	0	0.00	53.60	5	23,417	0.02%
2024/05/27	1	54.40	1	54.90	54.30	0	23,576	0.00%
2024/05/24	0	0.00	1	51.90	53.50	-1	23,562	0.00%
2024/05/20	1	56.00	0	0.00	54.80	1	23,839	0.00%
2024/05/13	0	0.00	1	54.30	54.00	-1	23,871	0.00%
2024/05/07	0	0.00	1	57.00	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	3	55.90	56.60	-3	23,439	-0.01%
2024/05/03	0	0.00	10.6	55.75	55.70	-10.6	23,356	-0.05%
2024/04/30	0	0.00	1	55.80	55.60	-1	22,859	0.00%
2024/04/26	6	57.77	0	0.00	57.10	6	22,743	0.03%
2024/04/25	4	58.68	0	0.00	58.10	4	22,610	0.02%
2024/04/24	2	59.20	3	59.77	59.30	-1	22,489	0.00%
2024/04/23	2	58.30	1.1	58.50	58.30	1	22,272	0.00%
2024/04/22	4	58.93	0	0.00	58.50	4	21,932	0.02%
2024/04/19	14	61.51	24	62.15	59.90	-10	21,448	-0.05%
2024/04/18	45	61.11	38	61.37	61.00	7	20,336	0.03%
2024/04/17	26	60.57	9.4	59.57	61.10	16.6	19,309	0.09%
2024/04/16	8	57.41	0	0.00	56.30	8	18,471	0.04%
2024/04/15	9.3	59.95	8	59.94	59.20	1.3	18,113	0.01%
2024/04/12	11	58.39	20	59.96	60.80	-9	17,034	-0.05%
2024/04/11	14	56.74	5	56.68	56.50	9	15,929	0.06%
2024/04/10	2	56.40	0	0.00	56.20	2	15,614	0.01%
2024/04/09	0	0.00	2	57.10	57.00	-2	15,590	-0.01%
2024/04/08	2	56.00	0	0.00	56.30	2	15,515	0.01%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/02	0.1	55.40	0	0.00	55.40	0.1	15,522	0.00%
2024/04/01	13	57.24	0	0.00	56.20	13	15,345	0.08%
2024/03/29	14	55.89	14	57.64	58.10	0	15,029	0.00%
2024/03/28	0	57.50	12	57.22	57.10	-12	14,351	-0.08%
2024/03/26	0.1	55.80	0	0.00	55.60	0.1	13,789	0.00%
2024/03/25	2	56.00	1.4	56.75	56.00	0.6	13,009	0.00%
2024/03/22	10	57.01	0	0.00	55.90	10	12,967	0.08%
2024/03/21	1	57.00	6	58.33	58.10	-5	12,586	-0.04%
2024/03/20	0	0.00	1	56.40	56.00	-1	12,939	-0.01%
2024/03/19	0	55.00	0	0.00	55.00	0	12,418	0.00%
2024/03/18	0	0.00	9	52.03	52.80	-9	11,707	-0.08%
2024/03/15	5	51.10	5	51.80	50.60	0	11,390	0.00%
2024/03/14	1.2	51.03	0	0.00	51.50	1.2	11,222	0.01%
2024/03/13	7	50.70	6	51.63	51.00	1	11,182	0.01%
2024/03/11	0.1	50.10	5	50.00	50.30	-4.9	11,599	-0.04%
2024/03/06	2	49.95	2	50.15	50.50	0	11,973	0.00%
2024/03/05	2	48.43	0	0.00	48.95	2	11,645	0.02%
2024/03/04	2.2	48.66	0	0.00	48.75	2.2	11,615	0.02%
2024/02/29	0.2	48.40	12	48.70	49.20	-11.8	11,483	-0.10%
2024/02/27	5	47.50	0	0.00	47.60	5	11,383	0.04%
2024/02/26	0	0.00	5	48.50	48.25	-5	11,321	-0.04%
2024/02/23	0	0.00	2	47.90	47.95	-2	11,017	-0.02%
2024/02/16	0	0.00	5	47.20	47.60	-5	11,802	-0.04%
2024/02/02	3	46.30	0	0.00	46.30	3	12,011	0.02%
2024/02/01	0	0.00	11	46.54	46.75	-11	12,007	-0.09%
2024/01/24	2	45.45	0	0.00	45.20	2	12,063	0.02%
2024/01/23	1.1	45.53	0	0.00	45.45	1.1	12,091	0.01%
2024/01/15	0	0.00	2	45.85	45.55	-2	11,885	-0.02%
2024/01/12	2	44.95	0	0.00	44.90	2	12,000	0.02%
2024/01/11	1	44.85	0	0.00	44.95	1	12,058	0.01%
2024/01/04	4	46.35	0	0.00	46.75	4	12,201	0.03%
2024/01/03	4	46.74	0	0.00	46.55	4	12,356	0.03%
2024/01/02	0	0.00	3	47.43	47.50	-3	12,271	-0.02%
2023/12/28	0	0.00	10	46.78	46.85	-10	12,153	-0.08%
2023/12/27	5	46.08	0	0.00	45.95	5	12,096	0.04%
2023/12/26	0	0.00	2	46.65	46.40	-2	12,130	-0.02%
2023/12/22	4	45.35	5	45.76	45.60	-1	12,258	-0.01%
2023/12/21	10	45.55	0	0.00	45.25	10	12,438	0.08%
2023/12/20	0	0.00	3	46.38	46.30	-3	12,545	-0.02%
2023/12/19	5.1	45.95	2	46.00	45.95	3.1	12,743	0.02%
2023/12/18	2	46.00	3	46.60	46.60	-1	12,657	-0.01%
2023/12/15	17.2	46.90	15	47.20	46.60	2.2	12,517	0.02%
2023/12/14	0	0.00	11	45.51	45.65	-11	11,516	-0.10%
2023/12/12	3	45.48	0	0.00	45.10	3	11,526	0.03%
2023/12/07	9	46.02	9	47.09	46.05	0	11,362	0.00%
2023/12/06	6	46.22	6	46.71	45.65	0	10,927	0.00%
2023/12/05	0.2	45.05	0	0.00	45.05	0.2	10,481	0.00%
2023/12/04	26	45.19	20	45.20	44.85	6	10,209	0.06%
2023/11/29	5	46.80	0	0.00	46.80	5	9,838	0.05%
2023/11/24	0	0.00	11	47.65	47.35	-11	9,668	-0.11%
2023/11/23	0	0.00	5	46.80	46.85	-5	9,518	-0.05%
2023/11/22	5	45.80	0	0.00	46.10	5	9,462	0.05%
2023/11/21	4	46.18	0	0.00	46.20	4	9,394	0.04%
2023/11/20	0	0.00	7	46.84	46.95	-7	9,437	-0.07%
2023/11/17	2	44.35	11	45.67	45.75	-9	9,162	-0.10%
2023/11/15	11	44.83	0	0.00	44.65	11	8,980	0.12%
2023/11/14	1	44.85	0	0.00	44.30	1	9,219	0.01%
2023/11/03	0.1	47.50	0	0.00	47.60	0.1	9,710	0.00%
2023/11/01	4	45.48	0	0.00	45.40	4	9,973	0.04%
2023/10/31	1	46.10	0	0.00	46.10	1	10,060	0.01%
2023/10/26	0	0.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/20	0	0.00	1	46.50	48.15	-1	15,471	-0.01%
2023/10/13	2	48.85	0	0.00	49.10	2	17,406	0.01%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	0.5	50.00	50.60	-0.5	18,612	0.00%
2023/10/04	6	50.22	0	0.00	49.60	6	18,830	0.03%
2023/10/03	2	51.40	0	0.00	51.00	2	19,013	0.01%
2023/09/28	0.5	52.00	0	0.00	52.00	0.5	19,150	0.00%
2023/09/27	0	0.00	2	52.30	52.00	-2	19,231	-0.01%
2023/09/26	0	0.00	2	51.80	51.70	-2	19,176	-0.01%
2023/09/25	1	51.50	10	51.62	51.40	-9	19,087	-0.05%
2023/09/21	1	49.00	0	0.00	48.75	1	18,722	0.01%
2023/09/19	1	50.40	2	50.45	50.50	-1	19,025	-0.01%
2023/09/13	0	0.00	2	48.60	48.55	-2	20,240	-0.01%
2023/09/08	4	48.00	0	0.00	48.20	4	21,678	0.02%
2023/09/07	0	0.00	10	47.75	47.70	-10	21,834	-0.05%
2023/08/25	10	50.30	0	0.00	50.10	10	25,489	0.04%
2023/08/24	0.2	51.10	10	51.30	51.10	-9.8	25,596	-0.04%
2023/08/23	0	0.00	50	49.15	49.30	-50	25,596	-0.20%
2023/08/21	10	50.45	0	0.00	50.10	10	26,172	0.04%
2023/08/18	50	52.60	0	0.00	51.20	50	26,329	0.19%
2023/08/17	5.1	50.32	10	51.30	51.20	-4.9	26,331	-0.02%
2023/08/16	10	50.45	10	51.20	50.80	0	26,923	0.00%
2023/08/15	0	0.00	5	50.80	50.90	-5	28,001	-0.02%
2023/08/14	10	50.10	0	0.00	49.75	10	29,259	0.03%
2023/08/11	5	50.40	15	50.10	49.70	-10	29,311	-0.03%
2023/08/10	15	50.87	5	51.10	50.70	10	29,651	0.03%
2023/08/07	0	0.00	10	53.45	53.80	-10	30,917	-0.03%
2023/08/02	0	0.00	9	53.48	53.10	-9	31,471	-0.03%
2023/08/01	24	53.31	10	53.65	53.20	14	32,218	0.04%
2023/07/28	6	53.33	7	53.83	54.60	-1	32,582	0.00%
2023/07/27	5	55.04	8	55.20	55.00	-3	32,509	-0.01%
2023/07/26	43	57.67	16.8	60.54	55.00	26.2	32,680	0.08%
2023/07/25	6.3	57.61	52	57.56	59.00	-45.7	30,459	-0.15%
2023/07/24	6	54.92	2	55.55	53.70	4	29,135	0.01%
2023/07/21	7.8	55.34	6	55.82	55.60	1.8	28,830	0.01%
2023/07/19	0.2	51.95	0	0.00	51.50	0.2	28,384	0.00%
2023/07/18	0	0.00	1	53.10	53.00	-1	28,340	0.00%
2023/07/17	1	55.80	5	54.20	54.70	-4	28,293	-0.01%
2023/07/14	3	53.57	7	53.64	53.50	-4	27,997	-0.01%
2023/07/13	0	0.00	0.3	52.10	52.00	-0.3	27,939	0.00%
2023/07/12	0.5	52.56	2	52.90	52.70	-1.5	28,160	-0.01%
2023/07/11	5	52.70	6	53.10	52.20	-1	28,583	0.00%
2023/07/10	15	52.95	13	52.60	52.70	2	29,213	0.01%
2023/07/06	0	0.00	1	52.50	51.50	-1	30,322	0.00%
2023/07/05	5	52.70	0.3	52.40	52.10	4.7	30,540	0.02%
2023/07/04	5	53.00	0	0.00	53.00	5	31,007	0.02%
2023/07/03	5	54.10	5	54.70	54.00	0	31,095	0.00%
2023/06/30	0	0.00	8	53.36	53.30	-8	31,439	-0.03%
2023/06/29	6	52.87	7	53.26	52.90	-1	31,887	0.00%
2023/06/28	5	52.60	0.4	52.90	52.70	4.6	32,794	0.01%
2023/06/27	9	54.20	0	0.00	53.50	9	33,152	0.03%
2023/06/26	5	55.30	0	0.00	54.50	5	34,208	0.01%
2023/06/21	6	56.30	3	56.67	57.00	3	35,109	0.01%
2023/06/20	22	57.15	1	57.60	56.90	21	35,780	0.06%
2023/06/19	0.1	56.00	0	0.00	55.80	0.1	36,374	0.00%
2023/06/16	2	56.80	8.6	55.40	56.80	-6.6	36,338	-0.02%
2023/06/15	8	52.50	5	52.80	54.30	3	35,547	0.01%
2023/06/14	0	0.00	381	53.10	53.40	-381	35,532	-1.07%	大賣/鉅額交易
2023/06/13	3	53.57	5	54.00	53.60	-2	35,517	-0.01%
2023/06/12	5	53.80	1	53.50	53.00	4	35,910	0.01%
2023/06/09	8.1	54.73	0	0.00	54.70	8.1	35,907	0.02%
2023/06/08	1	56.70	1	56.90	56.30	0	35,702	0.00%
2023/06/07	31	56.96	18	56.93	57.40	13	35,651	0.04%
2023/06/06	0	0.00	27	54.79	54.50	-27	35,811	-0.08%
2023/06/05	28	55.40	3	55.27	54.70	25	36,222	0.07%
2023/06/02	320	54.39	2	54.70	54.10	318	36,299	0.88%	大買/鉅額交易
2023/06/01	0	0.00	20	52.00	52.00	-20	35,459	-0.06%
2023/05/31	23.3	51.51	4.1	51.85	51.20	19.2	35,375	0.05%
2023/05/30	0	0.00	5	51.50	51.10	-5	35,007	-0.01%
2023/05/29	0.4	52.00	0	0.00	51.80	0.4	34,911	0.00%
2023/05/26	0.1	50.80	3	50.67	50.90	-2.9	34,768	-0.01%
2023/05/25	3.3	52.51	0	0.00	51.80	3.3	34,623	0.01%
2023/05/24	4.2	51.13	6.1	51.48	52.40	-1.9	34,240	-0.01%
2023/05/23	5.2	51.86	3	52.33	51.90	2.2	34,146	0.01%
2023/05/22	10	50.84	2	52.00	51.90	8	34,209	0.02%
2023/05/19	25.9	50.89	0	0.00	51.10	25.9	33,571	0.08%
2023/05/18	17.2	49.72	39	49.25	49.80	-21.8	32,429	-0.07%
2023/05/16	2	46.90	3	47.22	47.00	-1	30,965	0.00%
2023/05/15	20	46.30	2	46.50	47.15	18	30,378	0.06%
2023/05/12	2	44.90	2	45.55	45.50	0	29,474	0.00%
2023/05/11	2	44.90	2	45.55	44.95	0	29,168	0.00%
2023/05/10	0	0.00	2	46.95	46.70	-2	28,742	-0.01%
2023/05/09	4	47.30	2	46.53	47.00	2	28,588	0.01%
2023/05/08	6	48.63	5	48.25	48.70	1	27,900	0.00%
2023/05/05	2	45.25	2	45.70	45.65	0	26,863	0.00%
2023/05/04	0	0.00	4	46.40	46.60	-4	26,436	-0.02%
2023/05/03	0	0.00	1	46.05	45.70	-1	26,125	0.00%
2023/05/02	0	0.00	9.6	45.35	46.25	-9.6	25,840	-0.04%
2023/04/28	4	44.46	0	0.00	44.15	4	25,225	0.02%
2023/04/27	0	0.00	1	43.60	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	2	43.10	43.25	-2	24,679	-0.01%
2023/04/25	2	44.93	0	0.00	43.05	2	24,372	0.01%
2023/04/20	1	44.05	1	44.25	44.00	0	23,290	0.00%
2023/04/19	1	45.00	1	45.25	45.00	0	23,008	0.00%
2023/04/18	1	44.30	2	44.90	44.30	-1	22,521	0.00%
2023/04/14	3	46.25	5	46.40	44.85	-2	21,874	-0.01%
2023/04/13	8	46.11	1	46.55	46.00	7	21,267	0.03%
2023/04/12	2	45.13	4	45.34	45.40	-2	20,354	-0.01%
2023/04/11	0.6	44.80	3	45.18	44.40	-2.4	19,625	-0.01%
2023/04/10	0	0.00	3	43.98	43.95	-3	18,702	-0.02%
2023/04/07	4	43.34	1	43.35	43.05	3	18,260	0.02%
2023/03/29	0	0.00	21	42.65	42.90	-21	16,156	-0.13%
2023/03/28	8	41.15	4	40.86	40.90	4	15,121	0.03%
2023/03/27	6	42.76	22	42.14	41.90	-16	14,519	-0.11%
2023/03/24	25	42.23	45	41.60	44.00	-20	13,151	-0.15%
2023/03/23	51	40.22	6	39.25	40.00	45	11,847	0.38%
2023/03/22	5	37.92	6	38.25	37.90	-1	10,854	-0.01%
2023/03/21	4	36.03	2	36.65	36.25	2	9,674	0.02%
2023/03/20	3	35.90	7	35.70	35.85	-4	9,313	-0.04%
2023/03/17	0	0.00	10	35.00	35.20	-10	9,080	-0.11%
2023/03/16	3	34.98	20	35.19	35.00	-17	8,746	-0.19%
2023/03/15	10	36.50	6	36.13	35.70	4	8,502	0.05%
2023/03/14	4	34.43	22	34.86	35.20	-18	7,977	-0.23%
2023/03/13	0	0.00	20	33.85	34.90	-20	7,687	-0.26%
2023/03/10	1	35.45	0.1	34.88	35.10	0.9	7,405	0.01%
2023/03/09	231	36.40	173	36.11	36.00	58	7,062	0.82%	大買/大賣/
2023/03/08	44	34.73	1	35.25	34.50	43	6,249	0.69%
2023/03/07	0.1	33.70	49	34.38	35.10	-48.9	5,568	-0.88%
2023/02/21	1	30.20	1	30.45	30.40	0	4,287	0.00%
2023/02/16	0	0.00	1	29.95	29.70	-1	3,705	-0.03%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2022/09/21	0	0.00	2	28.80	28.80	-2	3,969	-0.05%
2022/09/19	0	0.00	3	28.40	28.40	-3	4,091	-0.07%
2022/08/25	1	30.20	1	30.40	29.60	0	4,349	0.00%
2022/08/18	0	0.00	2	29.55	29.65	-2	4,326	-0.05%
2022/08/03	2	28.40	0	0.00	28.30	2	4,226	0.05%
2022/07/04	0	0.00	30	28.82	28.70	-30	5,127	-0.59%
2022/07/01	10	30.00	5	30.00	29.05	5	5,112	0.10%
2022/06/30	30	29.75	0	0.00	29.85	30	4,819	0.62%
2022/06/29	0	0.00	2	29.50	29.45	-2	4,609	-0.04%
2022/06/27	2	29.10	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	4	30.10	29.80	-4	4,699	-0.09%
2022/06/02	4	29.90	0	0.00	29.90	4	4,429	0.09%
2022/04/26	10	32.26	5	32.69	32.30	5	3,739	0.13%
2022/04/25	7	32.16	0	0.00	31.90	7	3,652	0.19%
2022/04/21	6	32.83	0	0.00	32.65	6	3,399	0.18%
2022/04/20	0	0.00	6	33.82	33.55	-6	3,241	-0.19%
2022/04/19	0	0.00	2	33.05	32.95	-2	3,086	-0.06%
2022/04/18	12	32.82	0	0.00	32.45	12	3,007	0.40%
2022/04/15	2	33.85	8	33.19	33.45	-6	2,886	-0.21%
2022/04/14	4	32.13	4	32.50	32.70	0	2,699	0.00%
2022/04/13	0	0.00	4	32.43	32.30	-4	2,621	-0.15%
2022/04/01	10	31.65	0	0.00	31.50	10	2,360	0.42%
2022/03/31	0	0.00	10	32.30	32.15	-10	2,263	-0.44%
2022/03/30	0	0.00	4	31.15	31.45	-4	1,935	-0.21%
2022/03/28	4	30.58	0	0.00	30.85	4	1,844	0.22%
2022/03/25	11	30.98	20	30.90	30.95	-9	1,820	-0.49%
2022/03/22	5	30.43	0	0.00	30.00	5	1,752	0.29%
2022/01/18	1	30.60	0	0.00	30.60	1	1,784	0.06%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/04	4	31.13	0	0.00	31.10	4	1,957	0.20%
2022/01/03	2	31.40	2	31.80	31.25	0	1,962	0.00%
2021/12/24	0	0.00	3	31.00	31.00	-3	2,007	-0.15%
2021/12/22	4	30.73	0	0.00	30.70	4	2,052	0.19%
2021/12/17	0	0.00	2	31.00	30.90	-2	2,063	-0.10%
2021/12/16	0	0.00	1	30.85	30.60	-1	2,018	-0.05%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/11/29	0	0.00	2	30.30	30.35	-2	2,156	-0.09%
2021/11/26	4	30.43	0	0.00	30.40	4	2,156	0.19%
2021/11/24	4	30.83	0	0.00	30.85	4	2,152	0.19%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/22	5	31.29	0	0.00	31.35	5	2,147	0.23%
2021/11/17	2	31.25	0	0.00	31.50	2	2,179	0.09%
2021/11/16	3	31.42	0	0.00	31.40	3	2,181	0.14%
2021/11/15	6	31.53	0	0.00	31.65	6	2,206	0.27%
2021/11/12	8	31.54	4	31.85	31.55	4	2,203	0.18%
2021/11/09	0	0.00	2	31.15	31.40	-2	2,213	-0.09%
2021/10/26	2	30.05	0	0.00	30.15	2	2,072	0.10%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/18	2	30.05	0	0.00	30.00	2	2,045	0.10%
2021/10/12	2	30.15	0	0.00	30.25	2	2,024	0.10%
2021/10/08	0	0.00	2	31.25	30.95	-2	1,990	-0.10%
2021/10/06	0	0.00	4	30.93	31.15	-4	1,983	-0.20%
2021/10/01	6	30.33	0	0.00	30.35	6	2,001	0.30%
2021/09/30	0	0.00	2	30.95	31.25	-2	1,984	-0.10%
2021/09/29	2	30.25	0	0.00	30.65	2	2,053	0.10%
2021/09/27	0	0.00	2	31.10	30.60	-2	2,079	-0.10%
2021/09/24	4	30.75	0	0.00	30.75	4	2,080	0.19%
2021/09/23	5	30.67	0	0.00	30.75	5	2,089	0.24%
2021/09/17	0	0.00	3	31.85	30.75	-3	2,050	-0.15%
2021/09/16	2	31.35	0	0.00	31.45	2	1,913	0.10%
2021/09/15	0	0.00	1	31.65	31.65	-1	1,898	-0.05%
2021/09/14	5	31.49	0	0.00	31.25	5	1,877	0.27%
2021/09/13	0	0.00	4	30.99	30.95	-4	1,876	-0.21%
2021/09/10	0	0.00	2	30.55	30.50	-2	2,058	-0.10%
2021/09/09	1	30.15	0	0.00	30.25	1	2,103	0.05%
2021/09/06	2	30.75	0	0.00	30.75	2	2,163	0.09%
2021/08/30	0	0.00	3	31.15	31.25	-3	2,358	-0.13%
2021/08/27	0	0.00	3	30.75	30.80	-3	2,361	-0.13%
2021/08/26	0	0.00	3	30.20	30.10	-3	2,350	-0.13%
2021/08/25	6	29.84	0	0.00	30.00	6	2,360	0.25%
2021/08/24	0	0.00	9	30.12	30.25	-9	2,357	-0.38%
2021/08/23	4	29.28	2	29.55	29.45	2	2,351	0.09%
2021/08/19	2	28.75	0	0.00	28.75	2	2,438	0.08%
2021/08/11	2	30.05	0	0.00	30.10	2	2,397	0.08%
2021/08/10	2	30.35	0	0.00	30.60	2	2,414	0.08%
2021/08/04	4	31.08	0	0.00	31.25	4	2,621	0.15%
2021/08/03	2	31.30	0	0.00	31.25	2	2,694	0.07%
2021/08/02	0	0.00	2	31.65	31.70	-2	2,878	-0.07%
2021/07/30	4	31.15	0	0.00	31.05	4	2,897	0.14%
2021/07/29	0	0.00	4	31.53	31.60	-4	2,886	-0.14%
2021/07/28	2	30.70	4	30.78	30.70	-2	2,897	-0.07%
2021/07/26	2	31.55	0	0.00	31.45	2	2,980	0.07%
2021/07/23	2	31.65	2	32.00	31.75	0	3,012	0.00%
2021/07/22	2	31.55	0	0.00	31.60	2	2,983	0.07%
2021/07/21	0	0.00	2	31.95	31.85	-2	3,009	-0.07%
2021/07/20	2	31.50	0	0.00	31.55	2	3,040	0.07%
2021/07/15	0	0.00	2	32.00	31.95	-2	3,400	-0.06%
2021/07/14	2	31.70	0	0.00	31.70	2	3,677	0.05%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/12	5	32.27	0	0.00	32.20	5	3,793	0.13%
2021/07/08	2	32.50	0	0.00	32.80	2	3,864	0.05%
2021/07/07	4	32.73	0	0.00	32.95	4	3,903	0.10%
2021/07/05	1	33.00	7	33.10	33.00	-6	3,879	-0.15%
2021/07/01	4	32.74	1	32.60	32.65	3	3,878	0.08%
2021/06/29	3	33.10	0	0.00	33.30	3	3,958	0.08%
2021/06/25	2	33.20	0	0.00	33.20	2	4,102	0.05%
2021/06/23	0	0.00	3	33.45	33.50	-3	4,166	-0.07%
2021/06/21	13	34.42	12	34.60	33.60	1	4,502	0.02%
2021/06/18	2	32.60	0	0.00	32.40	2	4,590	0.04%
2021/06/09	0	0.00	3	32.68	32.60	-3	4,790	-0.06%
2021/06/08	1	33.05	0	0.00	33.00	1	4,747	0.02%
2021/06/03	2	33.20	0	0.00	33.30	2	4,834	0.04%
2021/05/28	2	32.70	0	0.00	32.95	2	4,995	0.04%
2021/05/27	0	0.00	2	33.50	33.50	-2	4,997	-0.04%
2021/05/26	0	0.00	6	32.16	32.35	-6	5,033	-0.12%
2021/05/24	0	0.00	2	31.45	31.40	-2	5,178	-0.04%
2021/05/20	2	30.70	2	31.15	31.05	0	5,270	0.00%
2021/05/18	0	0.00	7	30.96	31.30	-7	5,367	-0.13%
2021/05/17	2	29.65	0	0.00	29.85	2	5,440	0.04%
2021/05/14	5	30.62	0	0.00	31.35	5	5,452	0.09%
2021/04/23	2	35.05	0	0.00	35.05	2	5,566	0.04%
2021/04/22	5	35.32	0	0.00	34.70	5	5,535	0.09%
2021/04/21	3	35.25	3	35.88	35.55	0	5,388	0.00%
2021/04/20	0	0.00	6	34.73	35.10	-6	5,270	-0.11%
2021/04/16	2	32.85	0	0.00	32.85	2	4,985	0.04%
2021/04/15	0	0.00	0.4	33.10	32.90	-0.4	5,034	-0.01%
2021/04/14	0	0.00	9.5	32.89	33.00	-9.5	5,019	-0.19%
2021/04/13	0	0.00	2	33.15	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	2	32.05	32.35	-2	4,965	-0.04%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/07	1	31.85	0	0.00	32.15	1	4,996	0.02%
2021/04/01	0	0.00	10	31.75	31.85	-10	4,985	-0.20%
2021/03/31	10	32.40	0	0.00	32.35	10	4,933	0.20%
2021/03/30	0	0.00	1	32.95	33.35	-1	4,868	-0.02%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/25	0	0.00	2	32.20	31.85	-2	4,761	-0.04%
2021/03/24	4	32.98	1	32.90	32.65	3	4,693	0.06%
2021/03/23	0	0.00	6	31.49	31.75	-6	4,450	-0.13%
2021/03/10	5	30.19	0	0.00	30.20	5	4,044	0.12%
2021/03/08	0	0.00	2	30.80	30.70	-2	4,066	-0.05%
2021/02/25	0	0.00	24	30.77	30.75	-24	4,138	-0.58%
2021/02/24	20	30.00	0	0.00	29.85	20	4,110	0.49%
2021/02/19	0	0.00	2	29.30	29.10	-2	4,032	-0.05%
2021/02/04	2	28.15	2	28.45	28.15	0	3,846	0.00%
2021/02/03	2	28.20	0	0.00	28.45	2	3,806	0.05%
2021/02/02	2	27.80	2	28.85	29.10	0	3,702	0.00%
2021/01/11	0	0.00	5	29.20	29.20	-5	3,310	-0.15%
2021/01/08	5	29.15	0	0.00	29.00	5	3,271	0.15%
2020/12/03	2	29.20	0	0.00	29.25	2	3,161	0.06%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	2	29.90	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	2	30.10	30.05	-2	3,091	-0.06%
2020/11/24	2	29.55	0	0.00	29.60	2	3,036	0.07%
2020/11/02	0	0.00	2	29.95	29.80	-2	3,352	-0.06%
2020/10/30	2	29.65	0	0.00	29.90	2	3,357	0.06%
2020/10/23	0	0.00	32	30.38	30.55	-32	3,333	-0.96%
2020/10/21	0	0.00	2	30.05	30.10	-2	3,282	-0.06%
2020/10/20	2	29.70	0	0.00	30.00	2	3,371	0.06%
2020/10/19	2	29.75	0	0.00	29.75	2	3,360	0.06%
2020/10/16	0	0.00	2	29.95	29.95	-2	3,366	-0.06%
2020/10/15	2	29.75	0	0.00	29.85	2	3,409	0.06%
2020/10/14	30	29.95	0	0.00	29.85	30	3,457	0.87%
2020/10/07	2	29.75	0	0.00	29.70	2	3,509	0.06%
2020/10/05	2	29.85	0	0.00	30.00	2	3,609	0.06%
2020/09/30	2	29.95	4	30.26	29.85	-2	3,642	-0.05%
2020/09/29	2	29.88	0	0.00	29.85	2	3,671	0.05%
2020/09/25	0	0.00	2	30.00	30.00	-2	3,733	-0.05%
2020/09/23	2	30.00	0	0.00	30.10	2	3,726	0.05%
2020/09/17	0	0.00	7	30.27	30.70	-7	3,710	-0.19%
2020/09/14	0	0.00	5	29.90	29.70	-5	3,684	-0.14%
2020/09/11	2	29.70	0	0.00	29.75	2	3,685	0.05%
2020/09/10	0	0.00	2	29.95	29.95	-2	3,642	-0.05%
2020/09/08	0	0.00	10	29.70	29.85	-10	3,589	-0.28%
2020/09/07	10	30.35	0	0.00	30.35	10	3,554	0.28%
2020/09/02	0	0.00	10	29.80	29.75	-10	3,542	-0.28%
2020/09/01	20	29.49	2	29.90	29.55	18	3,502	0.51%
2020/08/31	2	29.23	0	0.00	29.30	2	3,435	0.06%
2020/08/26	2	29.75	0	0.00	29.70	2	3,406	0.06%
2020/08/19	2	29.50	0	0.00	29.50	2	3,504	0.06%
2020/08/18	0	0.00	12	29.79	30.05	-12	3,469	-0.35%
2020/08/13	0	0.00	4	28.78	29.10	-4	3,390	-0.12%
2020/08/12	2	28.10	0	0.00	28.15	2	3,339	0.06%
2020/08/11	2	28.50	0	0.00	28.10	2	3,344	0.06%
2020/08/10	2	28.45	2	28.78	28.55	0	3,326	0.00%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/08/03	1	27.65	0	0.00	27.50	1	3,266	0.03%
2020/07/31	3	27.65	0	0.00	27.20	3	3,259	0.09%
2020/07/29	2	27.70	0	0.00	27.60	2	3,262	0.06%
2020/07/28	1	28.00	0	0.00	28.15	1	3,255	0.03%
2020/07/27	2	27.98	1	28.35	27.95	1	3,248	0.03%
2020/07/24	0	0.00	1	29.15	28.60	-1	3,202	-0.03%
2020/07/23	1	28.20	0	0.00	28.15	1	3,125	0.03%
2020/07/22	0	0.00	1	28.40	28.40	-1	3,144	-0.03%
2020/07/20	0	0.00	3	28.02	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	2	27.65	27.45	-2	3,107	-0.06%
2020/07/16	0	0.00	4	27.45	27.55	-4	3,117	-0.13%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/14	2	26.75	1	26.95	26.90	1	3,077	0.03%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/09	0	0.00	1	26.95	26.95	-1	3,124	-0.03%
2020/07/06	2	26.68	0	0.00	26.65	2	3,115	0.06%
2020/07/01	1	27.00	2	27.35	27.00	-1	3,118	-0.03%
2020/06/30	1	27.05	0	0.00	27.05	1	3,183	0.03%
2020/06/23	1	27.10	0	0.00	26.85	1	3,231	0.03%
2020/06/22	4	27.34	0	0.00	27.05	4	3,323	0.12%
2020/06/19	1	27.05	0	0.00	27.10	1	3,390	0.03%
2020/06/18	1	27.05	0	0.00	27.05	1	3,488	0.03%
2020/06/10	2	28.25	0	0.00	28.65	2	4,229	0.05%
2020/06/09	0	0.00	2	28.70	28.35	-2	4,351	-0.05%
2020/06/04	4	28.10	0	0.00	28.10	4	4,855	0.08%
2020/06/03	0	0.00	2	28.35	28.10	-2	4,889	-0.04%
2020/06/02	2	27.90	0	0.00	27.90	2	4,899	0.04%
2020/06/01	4	28.23	0	0.00	28.05	4	4,907	0.08%
2020/05/27	0	0.00	4	28.61	28.40	-4	4,885	-0.08%
2020/05/26	1	28.15	0	0.00	28.15	1	4,901	0.02%
2020/05/25	2	28.13	0	0.00	28.15	2	4,914	0.04%
2020/05/22	0	0.00	9	28.46	28.15	-9	4,972	-0.18%
2020/04/29	2	26.70	1	26.95	26.70	1	5,001	0.02%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/17	0	0.00	6	25.80	25.80	-6	5,312	-0.11%
2020/04/16	2	25.50	0	0.00	25.55	2	5,336	0.04%
2020/04/14	0	0.00	2	26.55	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	4	25.05	26.05	-4	5,317	-0.08%
2020/04/08	0	0.00	4	24.10	23.90	-4	5,263	-0.08%
2020/04/07	2	23.85	0	0.00	23.70	2	5,334	0.04%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/04/01	2	23.80	1	24.25	24.00	1	5,464	0.02%
2020/03/31	0	0.00	2	24.20	24.10	-2	5,445	-0.04%
2020/03/25	0	0.00	1	23.95	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/23	2	23.43	2	23.75	23.80	0	5,209	0.00%
2020/03/20	1	24.30	1	25.00	25.60	0	5,145	0.00%
2020/03/18	0	0.00	2	24.95	25.00	-2	4,938	-0.04%
2020/03/17	0	0.00	1	24.90	24.80	-1	4,835	-0.02%
2020/03/16	0	0.00	1	24.75	24.50	-1	4,687	-0.02%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/02/25	1	26.65	0	0.00	26.80	1	3,846	0.03%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/19	2	27.35	0	0.00	27.35	2	3,958	0.05%
2020/02/18	2	27.40	0	0.00	27.55	2	4,118	0.05%
2020/02/14	0	0.00	4	27.75	27.70	-4	4,200	-0.10%
2020/02/13	0	0.00	2	27.15	27.35	-2	4,151	-0.05%
2020/02/12	2	26.85	0	0.00	26.95	2	4,119	0.05%
2020/02/04	2	26.80	0	0.00	26.90	2	4,273	0.05%
2020/01/31	0	0.00	2	27.05	27.05	-2	4,402	-0.05%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	2	26.58	26.55	-2	4,202	-0.05%
2020/01/14	0	0.00	2	26.20	26.15	-2	4,244	-0.05%
2020/01/13	0	0.00	2	25.85	26.00	-2	4,252	-0.05%
2020/01/10	2	25.95	0	0.00	25.80	2	4,206	0.05%
2020/01/03	0	0.00	1	26.65	26.75	-1	4,244	-0.02%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/20	1	26.40	0	0.00	26.55	1	4,374	0.02%
2019/12/12	1	26.75	0	0.00	26.80	1	4,394	0.02%
2019/11/27	0	0.00	2	27.15	27.15	-2	4,535	-0.04%
2019/11/25	2	26.95	0	0.00	27.00	2	4,589	0.04%
2019/11/19	0	0.00	4	27.15	27.00	-4	4,632	-0.09%
2019/11/18	1	26.90	0	0.00	27.00	1	4,605	0.02%
2019/11/15	3	26.97	0	0.00	27.00	3	4,665	0.06%
2019/11/13	0	0.00	5	27.44	27.20	-5	4,764	-0.10%
2019/11/12	2	27.10	2	27.40	27.25	0	4,708	0.00%
2019/11/11	0	0.00	2	27.35	27.35	-2	4,692	-0.04%
2019/11/08	0	0.00	6	27.35	27.50	-6	4,679	-0.13%
2019/11/07	0	0.00	3	26.97	26.95	-3	4,650	-0.06%
2019/11/06	3	26.68	1	26.75	26.75	2	4,657	0.04%
2019/11/05	1	26.90	2	26.95	26.90	-1	4,659	-0.02%
2019/11/01	1	26.75	0	0.00	26.80	1	4,662	0.02%
2019/10/31	0	0.00	1	27.05	27.05	-1	4,635	-0.02%
2019/10/25	4	26.30	2	26.55	26.25	2	4,798	0.04%
2019/10/24	3	26.33	7	26.74	26.30	-4	4,814	-0.08%
2019/10/23	2	26.25	0	0.00	26.45	2	4,839	0.04%
2019/10/22	0	0.00	3	26.50	26.55	-3	5,048	-0.06%
2019/10/18	0	0.00	2	26.20	26.10	-2	5,011	-0.04%
2019/10/17	0	0.00	2	26.25	26.15	-2	5,037	-0.04%
2019/10/09	0	0.00	3	26.00	25.95	-3	4,946	-0.06%
2019/10/04	4	25.93	0	0.00	25.70	4	5,039	0.08%
2019/10/03	0	0.00	13	25.97	25.90	-13	5,030	-0.26%
2019/10/02	3	25.50	1	25.65	25.50	2	4,877	0.04%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/11	0	0.00	2	25.15	24.90	-2	4,815	-0.04%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/09/03	3	24.72	0	0.00	24.55	3	4,824	0.06%
2019/08/29	2	24.80	2	25.15	24.85	0	4,894	0.00%
2019/08/26	0	0.00	1	24.95	24.80	-1	5,159	-0.02%
2019/08/21	0	0.00	2	25.15	25.20	-2	6,601	-0.03%
2019/08/20	3	24.67	0	0.00	24.90	3	6,729	0.04%
2019/08/19	0	0.00	15	24.91	25.05	-15	6,643	-0.23%
2019/08/15	0	0.00	2	23.25	23.25	-2	6,493	-0.03%
2019/08/13	0	0.00	3	23.40	23.50	-3	6,690	-0.04%
2019/08/12	2	23.35	0	0.00	23.70	2	6,685	0.03%
2019/08/08	0	0.00	2	23.55	23.55	-2	6,728	-0.03%
2019/08/07	1	23.20	0	0.00	23.40	1	6,729	0.01%
2019/08/06	0	0.00	1	23.30	23.25	-1	6,803	-0.01%
2019/08/05	3	23.47	2	23.80	23.25	1	6,880	0.01%
2019/08/02	5	23.40	0	0.00	23.35	5	6,958	0.07%
2019/08/01	3	24.60	0	0.00	23.85	3	6,954	0.04%
2019/07/31	8	24.69	3	24.78	24.90	5	6,820	0.07%
2019/07/30	0	0.00	4	24.03	23.95	-4	6,609	-0.06%
2019/07/29	1	23.60	1	23.95	23.90	0	6,626	0.00%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/24	0	0.00	4	23.94	23.95	-4	6,645	-0.06%
2019/07/23	2	23.40	0	0.00	23.25	2	6,438	0.03%
2019/07/22	0	0.00	3	23.28	23.35	-3	6,426	-0.05%
2019/07/17	2	22.85	0	0.00	22.85	2	6,332	0.03%
2019/07/15	0	0.00	2	23.05	23.00	-2	6,309	-0.03%
2019/07/05	2	22.60	0	0.00	22.60	2	6,508	0.03%
2019/07/02	0	0.00	5	22.95	23.05	-5	6,724	-0.07%
2019/06/24	2	22.75	0	0.00	22.70	2	7,025	0.03%
2019/06/18	2	22.85	2	23.05	22.95	0	6,731	0.00%
2019/06/17	0	0.00	5	23.02	23.00	-5	6,746	-0.07%
2019/06/13	2	22.85	2	23.05	22.95	0	6,731	0.00%
2019/06/11	1	22.65	0	0.00	22.55	1	6,758	0.01%
2019/06/10	2	22.50	0	0.00	22.55	2	6,793	0.03%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/04	2	22.50	0	0.00	22.50	2	6,863	0.03%
2019/06/03	2	22.85	0	0.00	22.75	2	6,793	0.03%
2019/05/31	2	22.80	0	0.00	22.85	2	6,704	0.03%
2019/05/30	3	23.23	0	0.00	22.80	3	6,520	0.05%
2019/05/29	5	23.80	6	24.02	23.00	-1	6,068	-0.02%
2019/05/27	1	22.10	0	0.00	22.10	1	5,142	0.02%
2019/05/17	2	22.05	0	0.00	21.90	2	5,476	0.04%
2019/05/07	2	22.55	0	0.00	22.50	2	5,411	0.04%
2019/05/02	5	22.95	0	0.00	22.90	5	5,475	0.09%
2019/04/30	0	0.00	2	22.95	23.10	-2	5,471	-0.04%
2019/04/29	0	0.00	5	22.20	22.15	-5	5,409	-0.09%
2019/04/25	0	0.00	10	22.70	22.70	-10	5,451	-0.18%
2019/04/15	0	0.00	2	22.70	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	5	22.55	22.65	-5	5,916	-0.08%
2019/04/02	5	21.30	2	21.55	21.55	3	5,588	0.05%
2019/04/01	0	0.00	2	21.25	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	4	21.00	21.00	-4	5,504	-0.07%
2019/03/27	0	0.00	2	20.35	20.30	-2	5,519	-0.04%
2019/03/26	0	0.00	2	20.20	20.15	-2	5,496	-0.04%
2019/03/18	1	20.05	0	0.00	20.05	1	5,725	0.02%
2019/03/15	2	20.30	1	20.25	20.25	1	5,759	0.02%
2019/03/14	0	0.00	2	20.15	20.15	-2	5,749	-0.03%
2019/03/11	0	0.00	2	20.05	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	2	19.60	19.60	-2	6,651	-0.03%
2019/03/07	0	0.00	2	19.35	19.40	-2	9,494	-0.02%
2019/02/14	0	0.00	2	18.50	18.50	-2	10,447	-0.02%
2018/11/07	0	0.00	10	18.20	18.40	-10	3,855	-0.26%
2018/11/01	0	0.00	10	18.00	18.15	-10	3,770	-0.27%
2018/10/31	10	18.25	0	0.00	17.75	10	3,742	0.27%
2018/10/30	18	17.83	23	17.74	17.95	-5	3,702	-0.14%
2018/10/29	15	17.58	0	0.00	17.50	15	3,674	0.41%
2018/10/26	0	0.00	2	17.35	17.35	-2	3,664	-0.05%
2018/10/04	2	21.90	0	0.00	21.75	2	2,867	0.07%
2018/09/20	0	0.00	1	21.75	21.65	-1	2,753	-0.04%
2018/09/19	5	21.55	0	0.00	21.55	5	2,744	0.18%
2018/09/17	0	0.00	2	21.15	21.15	-2	2,775	-0.07%
2018/08/31	0	0.00	2	22.15	22.50	-2	3,148	-0.06%
2018/08/22	0	0.00	1	21.75	21.95	-1	3,304	-0.03%
2018/08/02	3	22.05	0	0.00	22.05	3	3,149	0.10%
2018/07/30	2	22.45	0	0.00	22.50	2	2,992	0.07%
2018/07/24	0	0.00	1	22.45	22.50	-1	3,047	-0.03%
2018/07/02	0	0.00	2	22.85	22.85	-2	3,617	-0.06%
2018/06/28	2	22.80	0	0.00	22.80	2	3,583	0.06%
2018/06/27	0	0.00	3	22.95	22.95	-3	3,705	-0.08%
2018/06/26	1	22.90	0	0.00	23.00	1	3,722	0.03%
2018/06/25	2	23.15	0	0.00	23.15	2	3,759	0.05%
2018/06/20	0	0.00	2	23.40	23.40	-2	3,791	-0.05%
2018/06/13	2	24.20	0	0.00	24.15	2	3,992	0.05%
2018/05/28	2	24.20	0	0.00	24.10	2	4,005	0.05%
2018/05/24	0	0.00	3	24.45	24.50	-3	3,955	-0.08%
2018/05/18	1	24.40	0	0.00	24.55	1	3,970	0.03%
2018/05/15	1	24.40	0	0.00	24.65	1	4,029	0.02%
2018/05/14	1	24.25	0	0.00	24.35	1	4,086	0.02%
2018/04/26	1	24.15	0	0.00	24.10	1	4,097	0.02%
2018/04/16	4	24.28	0	0.00	24.15	4	3,946	0.10%
2018/04/12	0	0.00	2	24.85	24.90	-2	3,832	-0.05%
2018/04/11	0	0.00	13	24.67	24.75	-13	3,783	-0.34%
2018/04/09	10	25.20	3	24.70	24.95	7	3,652	0.19%
2018/04/03	0	0.00	2	24.43	24.45	-2	3,407	-0.06%
2018/03/29	3	24.10	0	0.00	24.05	3	3,255	0.09%
2018/03/16	10	25.08	0	0.00	24.65	10	2,602	0.38%
2018/03/14	5	26.45	0	0.00	26.40	5	2,281	0.22%
2018/03/12	0	0.00	5	27.10	27.05	-5	2,261	-0.22%
2018/02/06	10	26.00	0	0.00	25.00	10	2,232	0.45%
2018/02/01	5	28.05	0	0.00	28.00	5	2,132	0.23%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/25	0	0.00	5	29.15	29.15	-5	2,070	-0.24%
2018/01/24	0	0.00	1	28.75	28.95	-1	2,053	-0.05%
2018/01/22	1	28.50	0	0.00	28.90	1	2,095	0.05%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/12	1	28.35	0	0.00	28.35	1	2,059	0.05%
2018/01/10	0	0.00	1	28.70	28.70	-1	2,129	-0.05%