光洋科 (1785)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	49.22	1	49.75	49.75	2	10,827	0.02%
2024/05/30	97	50.96	10	51.48	50.40	87	10,703	0.81%
2024/05/29	3	50.43	23	50.49	50.30	-20	10,433	-0.19%
2024/05/28	1	47.95	2	48.40	48.15	-1	10,051	-0.01%
2024/05/27	1	47.35	2	47.45	47.65	-1	9,949	-0.01%
2024/05/24	1	46.35	0	0.00	46.70	1	9,928	0.01%
2024/05/23	2	46.80	1	47.15	47.10	1	9,946	0.01%
2024/05/22	1	46.80	1	47.40	47.80	0	9,843	0.00%
2024/05/21	5	45.80	6	46.14	46.95	-1	9,706	-0.01%
2024/05/20	3	44.12	3.8	44.49	44.50	-0.8	9,498	-0.01%
2024/05/17	3	44.10	0	0.00	43.80	3	9,342	0.03%
2024/05/16	0	0.00	1	45.40	44.90	-1	9,325	-0.01%
2024/05/15	1	44.70	5	44.75	44.60	-4	9,491	-0.04%
2024/05/10	2	42.60	0	0.00	42.95	2	9,582	0.02%
2024/05/08	0	0.00	3	43.47	44.45	-3	9,508	-0.03%
2024/05/07	2	42.70	0	0.00	42.80	2	9,450	0.02%
2024/05/03	3	44.60	2	45.15	43.40	1	9,391	0.01%
2024/05/02	1	44.35	10	44.43	44.70	-9	9,343	-0.10%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/26	2	44.48	2	44.88	44.40	0	9,390	0.00%
2024/04/25	2	44.35	0	0.00	44.40	2	9,368	0.02%
2024/04/24	0	0.00	3	45.03	45.10	-3	9,332	-0.03%
2024/04/23	2	44.25	1	45.25	44.15	1	9,307	0.01%
2024/04/22	4	44.79	0	0.00	44.20	4	9,274	0.04%
2024/04/19	2	45.45	2	46.03	46.25	0	9,165	0.00%
2024/04/18	3	48.40	0	0.00	47.80	3	8,999	0.03%
2024/04/17	0	0.00	6	48.45	48.95	-6	8,892	-0.07%
2024/04/16	8	47.98	4	49.18	47.30	4	8,740	0.05%
2024/04/15	6	50.25	9	50.90	48.75	-3	8,511	-0.04%
2024/04/12	1	49.05	3	48.88	48.75	-2	8,019	-0.02%
2024/04/11	2	48.10	5	48.05	48.10	-3	7,909	-0.04%
2024/04/10	3.9	49.30	2	50.10	49.05	1.9	7,808	0.02%
2024/04/09	14	49.83	9	49.69	49.60	5	7,656	0.07%
2024/04/08	0	0.00	2	48.95	48.70	-2	7,433	-0.03%
2024/04/03	1	47.50	0	0.00	47.90	1	7,262	0.01%
2024/04/02	3	48.58	3	48.15	47.85	0	7,177	0.00%
2024/04/01	35	49.55	20	48.85	48.55	15	7,064	0.21%
2024/03/29	1	49.55	1	49.85	49.55	0	6,895	0.00%
2024/03/28	12	51.22	11	51.55	49.55	1	6,529	0.02%
2024/03/26	1	47.50	0	0.00	47.40	1	5,732	0.02%
2024/03/21	7	50.49	10	51.38	50.00	-3	5,201	-0.06%
2024/03/20	6	49.53	8	49.99	49.55	-2	4,624	-0.04%
2024/03/19	22	46.60	5	46.60	46.25	17	3,990	0.43%
2024/03/18	0	0.00	1	44.25	44.95	-1	3,809	-0.03%
2024/03/15	1	43.50	1	44.45	43.50	0	3,753	0.00%
2024/03/14	3	43.95	1	43.75	44.25	2	3,720	0.05%
2024/03/13	2	43.88	2	44.68	43.70	0	3,689	0.00%
2024/03/12	0	0.00	1	43.70	43.70	-1	3,626	-0.03%
2024/03/11	2	43.23	23	43.25	42.90	-21	3,608	-0.58%
2024/03/08	1	44.00	6	45.77	44.00	-5	3,594	-0.14%
2024/03/07	8	47.03	9	47.99	46.20	-1	3,465	-0.03%
2024/03/06	0	0.00	4	45.46	45.90	-4	2,950	-0.14%
2024/03/05	5	45.14	1	44.85	44.85	4	2,880	0.14%
2024/03/04	0	0.00	3	45.15	45.30	-3	2,797	-0.11%
2024/02/29	0	0.00	1	43.85	44.25	-1	2,641	-0.04%
2024/02/27	1	43.50	0	0.00	43.40	1	2,606	0.04%
2024/02/26	0	0.00	2	44.45	44.50	-2	2,614	-0.08%
2024/02/22	1	43.60	0	0.00	43.35	1	2,538	0.04%
2024/02/21	24	44.00	1	44.25	44.50	23	2,499	0.92%
2024/02/20	1	43.30	11	43.28	43.50	-10	2,392	-0.42%
2024/02/16	9	44.60	6	44.13	44.15	3	2,236	0.13%
2024/02/15	0	0.00	3	41.80	42.15	-3	1,977	-0.15%
2024/01/23	0	0.00	2	39.40	39.85	-2	2,068	-0.10%
2024/01/22	1	38.75	4	38.94	38.75	-3	2,115	-0.14%
2024/01/19	0	0.00	3	37.90	38.05	-3	2,129	-0.14%
2024/01/17	2	37.10	0	0.00	37.10	2	2,362	0.08%
2024/01/16	0	0.00	1	37.95	37.85	-1	2,403	-0.04%
2024/01/15	0	0.00	1	38.25	38.25	-1	2,611	-0.04%
2024/01/11	1	38.00	0	0.00	38.25	1	2,863	0.03%
2024/01/03	0	0.00	2	38.65	38.65	-2	3,031	-0.07%
2024/01/02	2	38.80	0	0.00	38.80	2	3,019	0.07%
2023/12/27	2	39.00	0	0.00	38.90	2	3,000	0.07%
2023/12/25	2	38.90	0	0.00	38.80	2	2,992	0.07%
2023/12/20	1	39.30	0	0.00	39.30	1	2,984	0.03%
2023/12/14	0	0.00	2	40.15	39.95	-2	2,955	-0.07%
2023/12/12	1	39.35	0	0.00	39.45	1	2,955	0.03%
2023/12/06	0	0.00	1	39.70	39.35	-1	2,924	-0.03%
2023/12/04	2	40.65	0	0.00	41.25	2	2,848	0.07%
2023/11/27	2	40.20	0	0.00	39.90	2	2,788	0.07%
2023/11/23	3	42.00	0	0.00	40.85	3	2,742	0.11%
2023/11/22	0	0.00	3	41.00	41.15	-3	2,657	-0.11%
2023/11/17	3	40.00	0	0.00	40.05	3	2,520	0.12%
2023/11/16	0	0.00	3	39.60	39.60	-3	2,493	-0.12%
2023/11/14	0	0.00	1	39.10	39.25	-1	2,516	-0.04%
2023/11/13	0	0.00	1	38.35	38.40	-1	2,500	-0.04%
2023/11/10	2	38.10	0	0.00	38.10	2	2,487	0.08%
2023/11/09	3	39.00	0	0.00	39.05	3	2,462	0.12%
2023/11/06	10	41.15	3	40.30	40.80	7	2,458	0.28%
2023/10/31	3	39.50	0	0.00	39.10	3	2,725	0.11%
2023/10/30	1	40.70	3	40.30	40.80	-2	3,481	-0.06%
2023/10/27	3	39.70	0	0.00	39.40	3	3,366	0.09%
2023/10/26	3	39.60	3	40.00	40.00	0	3,376	0.00%
2023/10/25	0	0.00	2	40.00	40.20	-2	3,416	-0.06%
2023/10/24	2	39.60	0	0.00	39.20	2	3,341	0.06%
2023/10/23	0	0.00	1	40.30	39.70	-1	3,298	-0.03%
2023/10/20	0	0.00	3	39.32	39.65	-3	3,099	-0.10%
2023/10/12	0	0.00	1	37.90	38.05	-1	2,888	-0.03%
2023/10/11	1	37.55	1	37.90	37.40	0	2,880	0.00%
2023/09/15	1	37.60	0	0.00	37.75	1	3,803	0.03%
2023/09/14	0	0.00	1	37.90	37.75	-1	3,806	-0.03%
2023/09/07	0	0.00	2	37.25	37.20	-2	4,142	-0.05%
2023/09/04	0	0.00	1	37.50	37.60	-1	4,203	-0.02%
2023/09/01	1	37.00	1	37.25	37.25	0	4,357	0.00%
2023/08/31	0	0.00	2	37.00	37.50	-2	4,358	-0.05%
2023/08/29	1	36.05	1	36.30	36.30	0	4,357	0.00%
2023/08/28	2	35.88	1	36.30	36.30	1	4,376	0.02%
2023/08/25	1	35.80	2	36.33	36.30	-1	4,386	-0.02%
2023/08/24	0	0.00	2	36.23	36.00	-2	4,386	-0.05%
2023/08/21	0	0.00	2	35.60	35.45	-2	4,624	-0.04%
2023/08/18	3	35.92	0	0.00	35.60	3	4,850	0.06%
2023/08/07	2	37.23	3	37.63	37.55	-1	4,735	-0.02%
2023/08/04	6	37.37	2	37.65	37.25	4	4,646	0.09%
2023/08/02	1	40.30	16	40.80	41.35	-15	4,297	-0.35%
2023/07/31	4	37.75	0	0.00	37.60	4	3,499	0.11%
2023/07/18	3	38.67	1	39.15	38.20	2	3,235	0.06%
2023/07/17	1	38.90	1	39.15	39.10	0	3,200	0.00%
2023/07/13	0	0.00	1	38.40	38.35	-1	3,231	-0.03%
2023/07/12	1	38.90	0	0.00	38.50	1	3,227	0.03%
2023/07/11	10	40.40	10	39.15	39.15	0	3,190	0.00%
2023/07/10	0	0.00	0.1	40.10	40.95	-0.1	3,058	0.00%
2023/07/07	1	38.85	1	39.25	39.20	0	2,909	0.00%
2023/07/05	2	39.25	1	39.35	39.10	1	2,871	0.03%
2023/06/28	1	38.70	0	0.00	38.45	1	2,804	0.04%
2023/06/27	1	39.05	0	0.00	38.95	1	2,766	0.04%
2023/06/20	0	0.00	1	38.30	38.25	-1	2,489	-0.04%
2023/06/15	0	0.00	18	39.14	39.20	-18	2,546	-0.71%
2023/06/13	1	39.40	0	0.00	39.10	1	2,512	0.04%
2023/06/07	0	0.00	1	38.60	39.25	-1	2,324	-0.04%
2023/05/26	1	38.35	0	0.00	37.55	1	2,113	0.05%
2023/05/25	0	0.00	2	39.50	38.85	-2	2,011	-0.10%
2023/05/24	0.1	39.10	2	39.35	39.55	-1.9	1,899	-0.10%
2023/05/16	1	36.00	0	0.00	36.00	1	1,586	0.06%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/04/10	0	0.00	1	37.15	37.10	-1	1,866	-0.05%
2023/04/06	1	36.80	1	37.50	36.75	0	1,842	0.00%
2023/03/24	1	37.10	0	0.00	37.05	1	1,822	0.05%
2023/03/08	0	0.00	1	37.95	37.85	-1	1,784	-0.06%
2023/02/17	0	0.00	1	37.25	37.20	-1	2,314	-0.04%
2023/02/10	1	37.20	0	0.00	37.00	1	2,397	0.04%
2023/02/03	2	38.40	0	0.00	38.95	2	2,222	0.09%
2023/02/02	1	36.25	3	37.73	37.60	-2	2,048	-0.10%
2023/01/11	0	0.00	2	33.65	33.25	-2	1,762	-0.11%
2022/12/22	0	0.00	1	32.80	32.95	-1	1,857	-0.05%
2022/12/06	0	0.00	2	35.93	34.45	-2	2,152	-0.09%
2022/12/05	2	35.25	1	35.30	35.25	1	2,061	0.05%
2022/11/23	1	34.35	2	34.78	34.30	-1	1,908	-0.05%
2022/11/22	1	32.85	0	0.00	32.90	1	1,809	0.06%
2022/11/17	1	34.15	0	0.00	34.25	1	1,754	0.06%
2022/11/16	1	34.55	0	0.00	35.00	1	1,701	0.06%
2022/11/15	1	31.50	2	33.83	34.45	-1	1,502	-0.07%
2022/11/10	0	0.00	0.7	30.05	30.25	-0.7	1,365	-0.05%
2022/10/05	0	31.35	0	0.00	31.15	0	1,598	0.00%
2022/09/29	0	0.00	1	30.15	29.60	-1	1,643	-0.06%
2022/09/28	2	29.73	40	29.78	29.30	-38	1,639	-2.32%
2022/09/27	0	0.00	60	32.36	32.50	-60	1,522	-3.94%
2022/09/26	0	0.00	1	33.10	32.90	-1	1,518	-0.07%
2022/09/23	2	35.10	0	0.00	35.05	2	1,523	0.13%
2022/09/19	1	36.60	0	0.00	36.25	1	1,536	0.07%
2022/09/16	42	38.19	1	38.60	38.05	41	1,501	2.73%
2022/09/13	60	36.93	0	0.00	36.80	60	1,425	4.21%
2022/09/12	0	0.00	1	36.95	37.25	-1	1,469	-0.07%
2022/09/08	1	36.40	0	0.00	36.45	1	1,499	0.07%
2022/08/26	0	0.00	1	39.05	38.90	-1	1,630	-0.06%
2022/07/19	1	38.45	0	0.00	38.50	1	2,131	0.05%
2022/06/30	0	0.00	1	41.75	40.90	-1	2,436	-0.04%
2022/06/29	0	0.00	1	42.25	42.10	-1	2,445	-0.04%
2022/06/28	2	42.98	0	0.00	42.75	2	2,487	0.08%
2022/06/14	20	45.26	0	0.00	44.70	20	2,789	0.72%
2022/06/02	1	45.85	20	47.08	45.95	-19	3,037	-0.63%
2022/06/01	3	47.67	0	0.00	47.00	3	3,099	0.10%
2022/05/31	1	47.40	1	47.75	47.95	0	3,144	0.00%
2022/05/27	0	0.00	1	47.40	47.70	-1	3,209	-0.03%
2022/05/26	1	46.90	0	0.00	47.10	1	3,303	0.03%
2022/05/19	1	46.30	1	46.60	46.90	0	5,313	0.00%
2022/05/09	1	48.75	0	0.00	48.30	1	5,703	0.02%
2022/05/06	1	49.55	0	0.00	49.60	1	5,743	0.02%
2022/05/05	0	0.00	2	50.10	50.50	-2	5,803	-0.03%
2022/04/26	0	0.00	1	49.30	49.30	-1	5,785	-0.02%
2022/04/25	4	49.39	1	49.20	49.30	3	5,812	0.05%
2022/04/22	0	0.00	2	50.20	51.00	-2	5,753	-0.03%
2022/04/21	2	49.95	2	50.30	50.20	0	5,684	0.00%
2022/04/20	2	49.95	2	50.40	49.90	0	5,655	0.00%
2022/04/19	2	49.90	2	50.20	49.90	0	5,658	0.00%
2022/04/18	3	49.77	1	50.10	49.70	2	5,681	0.04%
2022/04/15	5	50.80	0	0.00	50.20	5	5,680	0.09%
2022/04/14	0	0.00	2	50.90	51.60	-2	5,704	-0.04%
2022/04/11	2	50.40	3	50.70	50.50	-1	5,866	-0.02%
2022/04/08	0	0.00	2	50.10	49.95	-2	5,853	-0.03%
2022/04/07	4	50.15	0	0.00	49.45	4	6,111	0.07%
2022/04/06	5	51.40	5	51.86	51.70	0	6,120	0.00%
2022/03/31	10	51.26	15	51.56	51.10	-5	6,173	-0.08%
2022/03/30	19	51.87	4	52.40	51.50	15	6,164	0.24%
2022/03/29	0	0.00	10	51.83	51.60	-10	6,011	-0.17%
2022/03/17	0	0.00	6	49.23	49.05	-6	6,112	-0.10%
2022/03/15	5	48.80	0	0.00	48.20	5	6,273	0.08%
2022/03/09	0	0.00	10	49.27	49.25	-10	6,374	-0.16%
2022/03/08	1	49.35	0	0.00	47.65	1	6,453	0.02%
2022/03/07	8	50.05	8	50.45	49.80	0	6,689	0.00%
2022/03/04	12	51.36	12	51.80	51.30	0	6,628	0.00%
2022/03/02	5	51.20	5	51.80	51.10	0	6,808	0.00%
2022/02/25	16	51.83	16	52.24	51.80	0	6,866	0.00%
2022/02/24	76	52.73	51	53.75	50.90	25	6,926	0.36%
2022/02/23	17	53.35	10	53.95	52.90	7	6,216	0.11%
2022/02/22	15	52.50	27	53.08	53.40	-12	6,018	-0.20%
2022/02/21	0	0.00	22	51.60	53.00	-22	6,049	-0.36%
2022/02/18	10	50.85	10	51.50	50.70	0	5,974	0.00%
2022/02/17	5	50.90	5	51.30	50.60	0	6,209	0.00%
2022/02/16	6	50.88	0	0.00	50.90	6	6,871	0.09%
2022/02/15	8	50.69	16	51.17	51.20	-8	7,101	-0.11%
2022/02/14	18	51.36	10	52.33	50.90	8	7,280	0.11%
2022/02/11	3	51.60	3	52.00	51.90	0	7,317	0.00%
2022/02/10	3	51.40	0	0.00	51.70	3	7,522	0.04%
2022/02/09	0	0.00	11	51.52	51.80	-11	8,019	-0.14%
2022/02/08	0	0.00	16	50.28	50.30	-16	8,222	-0.19%
2022/01/25	0	0.00	1	47.25	46.85	-1	9,026	-0.01%
2022/01/24	1	46.95	0	0.00	46.95	1	9,842	0.01%
2022/01/21	2	48.88	2	49.15	48.80	0	9,837	0.00%
2022/01/20	1	49.45	0	0.00	49.60	1	9,886	0.01%
2022/01/19	3	49.72	0	0.00	49.55	3	9,938	0.03%
2022/01/18	5	50.20	11	50.34	49.90	-6	10,025	-0.06%
2022/01/13	0	0.00	20	49.44	49.45	-20	10,366	-0.19%
2022/01/12	1	49.50	1	49.90	49.50	0	10,580	0.00%
2022/01/11	1	49.40	0	0.00	49.40	1	10,661	0.01%
2022/01/10	0	0.00	1	49.75	49.70	-1	10,782	-0.01%
2022/01/07	3	49.17	0	0.00	49.20	3	10,856	0.03%
2022/01/05	23.1	51.05	3	51.70	50.90	20.1	10,922	0.18%
2022/01/04	0	0.00	37.1	50.85	51.40	-37.1	11,045	-0.34%
2022/01/03	5	50.20	0	0.00	50.20	5	11,158	0.04%
2021/12/30	63	51.37	31	51.40	51.10	32	11,530	0.28%
2021/12/29	5	50.20	25	50.19	50.20	-20	11,667	-0.17%
2021/12/28	17	49.74	0	0.00	49.40	17	11,758	0.14%
2021/12/27	15	50.03	25	50.30	49.90	-10	12,157	-0.08%
2021/12/24	15	49.68	5	50.20	49.40	10	12,265	0.08%
2021/12/23	5	49.80	0	0.00	49.85	5	12,426	0.04%
2021/12/22	5	49.85	0	0.00	49.55	5	12,547	0.04%
2021/12/21	15	50.27	17	50.52	50.20	-2	12,615	-0.02%
2021/12/20	5	48.85	5	49.15	49.10	0	12,605	0.00%
2021/12/16	6	48.78	0	0.00	48.65	6	12,971	0.05%
2021/12/14	5	49.00	0	0.00	48.70	5	13,938	0.04%
2021/12/13	1	48.30	8	49.44	49.60	-7	14,296	-0.05%
2021/12/10	5	49.05	0	0.00	49.00	5	14,595	0.03%
2021/12/09	16	50.45	10	50.95	50.30	6	14,855	0.04%
2021/12/07	10	50.25	5	50.80	50.00	5	14,954	0.03%
2021/12/06	0	0.00	5	50.40	50.60	-5	14,946	-0.03%
2021/12/03	5	50.00	5	50.40	50.00	0	14,982	0.00%
2021/12/02	10	49.85	5	51.10	49.75	5	15,039	0.03%
2021/12/01	8	50.71	24	50.99	50.80	-16	15,171	-0.11%
2021/11/26	9	49.21	7	49.34	49.10	2	14,967	0.01%
2021/11/25	5	50.70	0	0.00	50.60	5	14,927	0.03%
2021/11/24	16	50.41	6	50.95	50.80	10	14,935	0.07%
2021/11/23	24	52.21	5	51.80	51.40	19	15,077	0.13%
2021/11/22	5	53.90	20	54.40	53.80	-15	14,934	-0.10%
2021/11/19	16	53.18	15	53.63	53.50	1	14,833	0.01%
2021/11/18	42	53.94	1	55.90	52.90	41	14,815	0.28%
2021/11/17	25	56.20	43	56.65	56.20	-18	14,505	-0.12%
2021/11/16	29	56.21	20	57.12	55.70	9	14,332	0.06%
2021/11/15	48	57.34	78	57.79	56.70	-30	14,092	-0.21%
2021/11/12	0	0.00	9	54.23	54.10	-9	13,465	-0.07%
2021/11/11	2	53.00	2	53.10	53.00	0	13,244	0.00%
2021/11/10	3	51.67	6	51.97	52.30	-3	13,098	-0.02%
2021/11/09	0	0.00	41	51.26	51.40	-41	12,967	-0.32%
2021/11/08	14	52.56	0	0.00	51.00	14	12,736	0.11%
2021/11/05	9	53.66	18	54.24	54.70	-9	12,220	-0.07%
2021/11/04	4	52.68	4	53.25	53.00	0	11,885	0.00%
2021/11/03	9	52.86	7	53.71	52.70	2	11,861	0.02%
2021/11/02	30	53.98	11	53.67	52.80	19	11,705	0.16%
2021/11/01	71	53.65	57	53.28	55.00	14	11,120	0.13%
2021/10/29	2	50.10	54	50.01	50.00	-52	10,330	-0.50%
2021/10/28	2	50.10	2	50.10	50.10	0	10,288	0.00%
2021/10/27	2	50.40	2	50.80	50.60	0	10,257	0.00%
2021/10/22	0	0.00	5	52.10	52.10	-5	10,328	-0.05%
2021/10/21	5	51.80	0	0.00	51.20	5	10,454	0.05%
2021/10/20	10	52.40	2	52.60	52.50	8	10,387	0.08%
2021/10/19	0	0.00	15	51.80	51.70	-15	10,324	-0.15%
2021/10/18	5	51.20	2	50.50	51.40	3	10,469	0.03%
2021/10/15	1	50.10	0	0.00	49.95	1	10,771	0.01%
2021/10/14	1	49.30	2	49.88	49.40	-1	11,074	-0.01%
2021/10/13	1	49.25	0	0.00	49.20	1	11,804	0.01%
2021/10/12	61	50.78	1	49.90	49.85	60	12,045	0.50%
2021/10/08	9	51.77	1	51.90	51.60	8	12,565	0.06%
2021/10/07	3	52.27	5	52.50	52.70	-2	13,491	-0.01%
2021/10/06	8	51.73	12	51.16	52.20	-4	13,794	-0.03%
2021/10/05	0	0.00	3	50.43	51.30	-3	13,520	-0.02%
2021/10/04	12	51.72	13	51.65	49.90	-1	13,468	-0.01%
2021/10/01	2	49.90	0	0.00	50.00	2	13,222	0.02%
2021/09/30	3	51.20	4	49.83	51.20	-1	13,329	-0.01%
2021/09/29	2	48.75	23.2	48.98	49.00	-21.2	13,692	-0.15%
2021/09/28	4	50.65	6	50.83	50.50	-2	14,339	-0.01%
2021/09/27	2	50.60	0	0.00	51.10	2	14,280	0.01%
2021/09/23	2	51.25	1	51.40	50.30	1	14,114	0.01%
2021/09/22	1	50.60	12	49.40	49.90	-11	13,911	-0.08%
2021/09/17	25	52.26	4	52.65	51.50	21	13,682	0.15%
2021/09/16	16	51.10	4	51.80	51.90	12	13,032	0.09%
2021/09/15	6	50.33	4	51.00	51.00	2	12,655	0.02%
2021/09/14	7	51.01	9	51.18	51.80	-2	12,311	-0.02%
2021/09/13	0	0.00	10	49.46	49.80	-10	11,977	-0.08%
2021/09/09	0	0.00	2	48.08	48.90	-2	12,059	-0.02%
2021/09/08	1	48.50	0	0.00	47.30	1	12,285	0.01%
2021/09/07	4	48.64	2	49.23	49.15	2	12,480	0.02%
2021/09/06	3	50.17	3	50.53	49.50	0	12,502	0.00%
2021/09/03	1	48.75	1	49.10	48.65	0	12,276	0.00%
2021/09/02	3	49.07	0	0.00	48.60	3	12,248	0.02%
2021/08/31	1	48.45	2	48.90	49.80	-1	12,062	-0.01%
2021/08/27	4	48.25	3	48.78	48.45	1	11,968	0.01%
2021/08/25	0	0.00	1	47.40	47.95	-1	11,751	-0.01%
2021/08/24	1	47.05	0	0.00	47.05	1	11,737	0.01%
2021/08/23	0	0.00	1	46.60	46.50	-1	11,790	-0.01%
2021/08/19	0	0.00	4	45.95	45.65	-4	11,855	-0.03%
2021/08/18	0	0.00	1	45.55	45.70	-1	11,853	-0.01%
2021/08/17	1	44.90	1	45.25	44.95	0	11,930	0.00%
2021/08/16	0	0.00	3	45.30	44.80	-3	11,933	-0.03%
2021/08/13	0	0.00	30	45.63	45.40	-30	11,922	-0.25%
2021/08/12	1	46.35	1	46.65	46.45	0	11,946	0.00%
2021/08/11	10	47.10	0	0.00	46.10	10	12,070	0.08%
2021/08/10	1	46.20	1	46.70	46.35	0	12,156	0.00%
2021/08/09	3	46.45	0	0.00	46.25	3	12,326	0.02%
2021/08/05	1	47.75	1	48.15	47.90	0	12,478	0.00%
2021/07/28	2	46.58	2	47.00	47.00	0	13,279	0.00%
2021/07/27	3	50.12	0	0.00	48.60	3	13,399	0.02%
2021/07/23	1	51.00	1	51.60	51.20	0	13,593	0.00%
2021/07/22	1	50.90	1	51.40	50.30	0	13,704	0.00%
2021/07/21	7	52.39	3	53.10	50.70	4	13,843	0.03%
2021/07/20	3	52.67	21	52.24	52.50	-18	14,556	-0.12%
2021/07/19	3	52.40	2	52.00	52.40	1	14,458	0.01%
2021/07/16	1	49.70	2	50.60	50.50	-1	13,970	-0.01%
2021/07/15	44	53.00	1	53.00	51.80	43	13,812	0.31%
2021/07/14	22	51.80	25	51.44	52.10	-3	13,442	-0.02%
2021/07/13	3	48.73	5	48.57	49.10	-2	12,527	-0.02%
2021/07/08	1	45.50	4	46.00	45.50	-3	13,047	-0.02%
2021/07/07	2	46.50	2	47.70	46.00	0	13,378	0.00%
2021/07/06	7	47.93	4	47.63	47.20	3	14,115	0.02%
2021/07/05	12	49.03	11	50.20	50.30	1	14,311	0.01%
2021/07/02	1	46.00	1	46.35	45.80	0	15,458	0.00%
2021/06/30	0	0.00	2	46.55	46.45	-2	18,379	-0.01%
2021/06/29	2	46.05	0	0.00	45.90	2	18,480	0.01%
2021/06/25	2	46.55	0	0.00	46.15	2	18,577	0.01%
2021/06/23	2	45.08	0	0.00	45.30	2	18,610	0.01%
2021/06/22	1	44.60	0	0.00	44.60	1	18,669	0.01%
2021/06/21	0	0.00	1	45.15	44.90	-1	18,667	-0.01%
2021/06/18	2	46.63	0	0.00	46.50	2	18,622	0.01%
2021/06/17	0	0.00	1	47.20	48.10	-1	18,526	-0.01%
2021/06/15	1	44.85	0	0.00	46.90	1	18,204	0.01%
2021/06/11	1	44.80	0	0.00	45.25	1	18,107	0.01%
2021/06/09	0	0.00	1	45.20	45.00	-1	18,119	-0.01%
2021/06/08	1	44.80	0	0.00	45.00	1	18,184	0.01%
2021/06/07	0	0.00	10	45.90	45.85	-10	18,242	-0.05%
2021/06/04	0	0.00	2	45.63	45.50	-2	18,284	-0.01%
2021/05/31	0	0.00	1	48.20	47.65	-1	18,211	-0.01%
2021/05/25	0	0.00	6	45.00	45.45	-6	18,257	-0.03%
2021/05/19	5	44.04	2	43.60	44.40	3	18,664	0.02%
2021/05/18	5	43.20	5	43.10	43.20	0	18,690	0.00%
2021/05/13	10	42.95	10	44.10	44.00	0	18,559	0.00%
2021/05/11	2	48.33	0	0.00	47.90	2	18,350	0.01%
2021/05/07	2	52.00	0	0.00	52.00	2	18,398	0.01%
2021/05/06	3	50.28	0	0.00	49.65	3	18,442	0.02%
2021/05/05	25	51.00	25	51.58	50.40	0	18,373	0.00%
2021/05/03	13	53.41	6	53.55	51.80	7	18,112	0.04%
2021/04/29	5	56.00	0	0.00	56.20	5	17,895	0.03%
2021/04/28	3	56.60	6	57.00	57.00	-3	17,969	-0.02%
2021/04/27	39	58.06	36	58.48	57.20	3	17,973	0.02%
2021/04/26	52	58.53	51	59.20	57.90	1	17,932	0.01%
2021/04/23	4	54.50	8	54.90	55.80	-4	17,023	-0.02%
2021/04/22	18	54.66	1	53.40	53.00	17	17,246	0.10%
2021/04/21	16	55.44	10	55.20	55.30	6	17,374	0.03%
2021/04/20	50	57.10	17	57.49	56.40	33	17,962	0.18%
2021/04/19	19	55.85	18	57.02	56.50	1	17,822	0.01%
2021/04/16	31	56.92	1	57.20	56.80	30	17,894	0.17%
2021/04/15	7	56.77	5	57.40	58.30	2	18,926	0.01%
2021/04/14	7	53.57	14	57.94	56.20	-7	19,774	-0.04%
2021/04/13	1	59.60	1	58.30	56.00	0	19,127	0.00%
2021/04/12	14	58.68	1	61.00	58.90	13	18,691	0.07%
2021/04/09	1	57.70	3	57.60	57.30	-2	17,768	-0.01%
2021/04/08	11	59.07	43	58.46	58.50	-32	17,049	-0.19%
2021/04/07	43	54.95	103	52.71	55.70	-60	15,209	-0.39%	大賣/
2021/04/06	106	50.60	10	47.46	50.70	96	13,272	0.72%	大買/
2021/04/01	7	46.11	0	0.00	46.10	7	12,306	0.06%
2021/03/31	0	0.00	2	45.63	45.30	-2	12,198	-0.02%
2021/03/30	0	0.00	0.1	45.85	45.80	-0.1	12,179	0.00%
2021/03/26	1	44.70	0	0.00	45.55	1	12,100	0.01%
2021/03/25	2	44.50	0	0.00	44.20	2	12,107	0.02%
2021/03/11	0	0.00	10	46.80	46.30	-10	12,673	-0.08%
2021/03/03	2	46.05	4	46.88	47.10	-2	13,606	-0.01%
2021/03/02	2	47.95	2	48.25	46.85	0	13,607	0.00%
2021/02/26	0	0.00	5	47.20	48.40	-5	13,529	-0.04%
2021/02/24	2	47.78	0	0.00	46.80	2	13,587	0.01%
2021/02/23	2	48.00	3	47.97	47.90	-1	13,656	-0.01%
2021/02/22	0	0.00	7	48.34	48.60	-7	13,745	-0.05%
2021/02/19	1	45.30	0	0.00	45.70	1	14,229	0.01%
2021/02/18	1	45.95	0	0.00	46.00	1	14,850	0.01%
2021/02/02	1	43.00	2	43.05	43.20	-1	15,072	-0.01%
2021/02/01	1	42.45	0.7	42.50	43.40	0.3	15,060	0.00%
2021/01/29	3	44.00	0	0.00	43.90	3	14,927	0.02%
2021/01/28	2	46.10	0	0.00	45.00	2	14,845	0.01%
2021/01/20	0	0.00	1	48.40	47.75	-1	14,271	-0.01%
2021/01/19	1	50.60	3	49.55	50.00	-2	14,077	-0.01%
2021/01/18	1	48.40	0	0.00	49.55	1	13,862	0.01%
2021/01/15	10	50.42	9	49.15	49.15	1	13,762	0.01%
2021/01/14	9	50.23	10	50.09	50.10	-1	13,352	-0.01%
2021/01/13	0	0.00	2	49.45	50.40	-2	13,297	-0.02%
2021/01/12	0	0.00	40	47.51	46.25	-40	12,807	-0.31%
2021/01/11	0	0.00	5	48.90	48.65	-5	12,709	-0.04%
2021/01/08	43	50.27	0	0.00	48.10	43	12,518	0.34%
2021/01/07	1	46.95	0	0.00	48.75	1	11,205	0.01%
2020/12/30	1	43.40	0	0.00	43.50	1	10,447	0.01%
2020/12/29	5	44.41	0	0.00	44.35	5	10,435	0.05%
2020/12/25	10	45.15	11	44.85	44.85	-1	10,409	-0.01%
2020/12/23	0	0.00	0.2	43.85	43.85	-0.2	10,466	0.00%
2020/12/22	5	44.05	4	43.75	43.75	1	10,695	0.01%
2020/12/17	10	43.88	26	43.20	43.40	-16	10,947	-0.15%
2020/12/15	11	44.24	10	43.55	43.55	1	11,443	0.01%
2020/12/14	5	44.82	4	44.90	44.90	1	11,588	0.01%
2020/12/11	10	44.84	10	45.12	45.60	0	12,774	0.00%
2020/12/10	6	45.70	4	45.80	45.80	2	12,929	0.02%
2020/12/09	10	46.98	10	47.01	46.90	0	13,201	0.00%
2020/12/08	6	46.77	6	46.80	46.80	0	13,662	0.00%
2020/12/07	11	48.35	10	47.50	47.50	1	14,401	0.01%
2020/12/04	4	46.85	4	47.56	47.60	0	14,226	0.00%
2020/12/03	1	47.10	0	0.00	46.60	1	14,821	0.01%
2020/12/02	10	47.45	12	47.09	47.00	-2	14,954	-0.01%
2020/12/01	10	48.07	41	48.58	47.90	-31	14,996	-0.21%
2020/11/30	36	47.74	15	47.66	47.50	21	14,698	0.14%
2020/11/27	4	46.00	4	46.61	46.60	0	14,331	0.00%
2020/11/26	18	45.76	7	45.95	45.95	11	14,300	0.08%
2020/11/25	4	45.20	4	45.35	45.35	0	14,366	0.00%
2020/11/24	10	45.73	11	45.05	45.05	-1	14,527	-0.01%
2020/11/23	2	45.85	0	0.00	46.00	2	15,203	0.01%
2020/11/20	0	0.00	1	46.35	45.90	-1	15,209	-0.01%
2020/11/19	1	47.05	0	0.00	46.80	1	15,140	0.01%
2020/11/18	6	48.21	0	0.00	46.55	6	15,155	0.04%
2020/11/17	181	46.89	4	46.89	47.25	177	14,488	1.22%	大買/鉅額交易
2020/11/12	0	0.00	1	46.45	45.65	-1	14,095	-0.01%
2020/11/11	1	45.30	0	0.00	45.20	1	13,869	0.01%
2020/11/10	1	44.80	0	0.00	44.20	1	13,909	0.01%
2020/11/09	0	0.00	2	45.18	44.70	-2	13,870	-0.01%
2020/11/06	1	44.60	0	0.00	43.70	1	13,774	0.01%
2020/11/05	1	43.50	0	0.00	43.60	1	13,815	0.01%
2020/10/29	1	43.20	0	0.00	43.80	1	14,494	0.01%
2020/10/28	1	44.60	0	0.00	44.15	1	14,865	0.01%
2020/10/27	0	0.00	1	44.55	44.40	-1	14,978	-0.01%
2020/10/21	7	45.66	4	45.25	45.25	3	16,590	0.02%
2020/10/16	0	0.00	52	44.20	43.20	-52	18,492	-0.28%
2020/10/14	20	44.95	0	0.00	45.20	20	19,042	0.11%
2020/10/13	32	44.26	4.9	44.12	44.10	27.1	19,334	0.14%
2020/10/12	2	43.98	0	0.00	44.20	2	19,647	0.01%
2020/10/06	0	0.00	5	43.30	43.05	-5	21,645	-0.02%
2020/09/30	0	0.00	5	42.05	42.45	-5	22,652	-0.02%
2020/09/28	7	41.59	10	42.35	42.15	-3	24,542	-0.01%
2020/09/25	6	42.51	1	40.45	41.10	5	25,757	0.02%
2020/09/22	0	0.00	6	43.30	44.05	-6	28,013	-0.02%
2020/09/16	12	47.41	20	48.90	44.80	-8	28,682	-0.03%
2020/09/15	3	45.27	6	45.25	45.60	-3	27,687	-0.01%
2020/09/14	0	0.00	15	45.15	45.35	-15	27,735	-0.05%
2020/09/11	18	44.17	18	44.51	43.55	0	27,740	0.00%
2020/09/10	45	45.10	16	44.48	45.20	29	27,334	0.11%
2020/09/09	7	42.81	2	42.90	43.10	5	26,727	0.02%
2020/09/08	5	42.32	3	42.85	42.00	2	26,769	0.01%
2020/09/07	2	41.28	11	41.61	41.10	-9	26,467	-0.03%
2020/09/03	9	40.53	12.3	40.17	40.00	-3.3	26,980	-0.01%
2020/09/02	10	41.11	9	40.70	40.70	1	27,512	0.00%
2020/09/01	1	40.65	1	41.45	41.45	0	27,554	0.00%
2020/08/28	5	42.40	10	42.73	41.95	-5	28,500	-0.02%
2020/08/27	13	42.33	3	42.80	43.00	10	28,745	0.03%
2020/08/25	2	40.45	2	40.30	40.55	0	27,928	0.00%
2020/08/24	0	0.00	1	40.70	40.95	-1	27,802	0.00%
2020/08/21	1	37.30	150	37.54	38.60	-149	27,556	-0.54%	大賣/鉅額交易
2020/08/20	0	0.00	10	36.65	36.00	-10	27,360	-0.04%
2020/08/18	11	41.33	11	40.66	40.65	0	26,969	0.00%
2020/08/17	1	40.40	3	40.82	41.60	-2	26,855	-0.01%
2020/08/14	4	40.28	2	40.18	40.00	2	26,705	0.01%
2020/08/13	1	40.90	0	0.00	40.80	1	26,553	0.00%
2020/08/12	1	41.70	1	41.90	41.70	0	26,458	0.00%
2020/08/11	2	42.83	1	43.45	42.35	1	26,375	0.00%
2020/08/10	10	44.38	10	43.80	43.80	0	26,238	0.00%
2020/08/07	11	43.77	13	44.13	44.10	-2	26,110	-0.01%
2020/08/06	12	44.98	11	43.30	43.30	1	25,941	0.00%
2020/08/05	10	45.14	10	44.99	44.90	0	25,721	0.00%
2020/08/04	8	45.63	8	45.50	45.50	0	25,608	0.00%
2020/08/03	8	44.39	8	45.18	45.00	0	25,360	0.00%
2020/07/31	20	42.58	11	43.24	43.50	9	24,925	0.04%
2020/07/30	10	42.79	9	43.21	42.85	1	24,777	0.00%
2020/07/29	13	41.97	13	42.26	42.05	0	24,471	0.00%
2020/07/28	9	42.04	11	42.10	42.45	-2	24,103	-0.01%
2020/07/27	3	42.80	1	41.30	41.30	2	23,559	0.01%
2020/07/23	79	49.03	109	46.42	46.40	-30	22,027	-0.14%	大賣/
2020/07/22	40	49.00	20	48.13	48.90	20	20,659	0.10%
2020/07/21	23	47.14	24.9	47.22	46.50	-1.9	20,015	-0.01%
2020/07/20	18	46.76	58	45.89	46.00	-40	19,641	-0.20%
2020/07/17	12	48.56	11	48.72	47.95	1	19,257	0.01%
2020/07/16	22	48.98	57	49.47	49.90	-35	18,808	-0.19%
2020/07/15	20	49.65	39	50.58	48.00	-19	18,398	-0.10%
2020/07/14	46	50.56	24	50.90	49.55	22	17,841	0.12%
2020/07/13	106	49.87	27	49.70	51.70	79	16,851	0.47%	大買/
2020/07/10	5	45.80	4	47.13	47.00	1	15,959	0.01%
2020/07/09	3	48.82	3	48.00	48.00	0	15,411	0.00%
2020/07/08	6	50.26	6	50.77	50.40	0	14,907	0.00%
2020/07/07	18	51.37	56	50.71	49.55	-38	14,327	-0.27%
2020/07/06	52	51.04	22	50.92	51.20	30	12,979	0.23%
2020/07/03	22	45.18	37	45.87	46.60	-15	11,693	-0.13%
2020/07/02	28	40.81	11	40.22	42.40	17	10,655	0.16%
2020/07/01	13	38.95	13	39.35	39.90	0	9,688	0.00%
2020/06/30	12	37.77	2	37.78	37.50	10	8,861	0.11%
2020/06/29	4	37.48	78	37.74	36.45	-74	8,584	-0.86%
2020/06/24	0	0.00	52	40.14	39.10	-52	8,190	-0.63%
2020/06/23	6	40.73	51	40.91	40.00	-45	7,657	-0.59%
2020/06/22	58	41.63	29	41.17	41.35	29	7,114	0.41%
2020/06/19	23	41.11	3	42.07	40.30	20	6,872	0.29%
2020/06/18	33	39.54	5	39.06	40.45	28	6,544	0.43%
2020/06/17	3	35.97	7	37.00	37.00	-4	6,123	-0.07%
2020/06/16	5	36.75	1	36.35	36.35	4	5,960	0.07%
2020/06/15	16	36.84	0	0.00	35.80	16	5,797	0.28%
2020/06/12	66	34.45	10	33.88	36.50	56	5,526	1.01%
2020/06/11	15	34.11	54	35.28	33.45	-39	5,069	-0.77%
2020/06/10	7	35.50	10	36.67	36.15	-3	4,599	-0.07%
2020/06/09	69	35.75	21	36.38	37.00	48	4,236	1.13%
2020/06/08	0	0.00	3	33.65	33.65	-3	3,662	-0.08%
2020/06/05	18	30.40	2	28.75	30.60	16	3,512	0.46%
2020/02/17	2	22.45	0	0.00	22.25	2	1,301	0.15%
2019/12/26	0	0.00	40	22.30	22.30	-40	966	-4.14%
2019/12/25	0	0.00	10	22.30	22.30	-10	982	-1.02%
2019/10/21	0	0.00	1	23.00	23.25	-1	2,474	-0.04%
2019/10/09	0	0.00	50	23.20	23.25	-50	2,756	-1.81%
2019/10/08	0	0.00	10	23.15	23.15	-10	2,753	-0.36%
2019/10/03	0	0.00	10	23.60	23.30	-10	2,788	-0.36%
2019/10/02	0	0.00	10	23.20	23.20	-10	2,746	-0.36%
2019/10/01	0	0.00	20	23.48	23.25	-20	2,723	-0.73%
2019/09/19	0	0.00	0.9	22.10	22.40	-0.9	2,494	-0.04%
2019/09/12	0	0.00	10	22.55	22.55	-10	2,621	-0.38%
2019/08/20	0	0.00	10	22.20	22.05	-10	3,426	-0.29%
2019/08/12	0	0.00	15	22.50	22.30	-15	3,470	-0.43%
2019/08/02	25	23.15	0	0.00	22.55	25	3,345	0.75%
2019/07/31	0	0.00	6	22.80	23.55	-6	3,224	-0.19%
2019/07/30	0	0.00	4	22.50	22.60	-4	3,202	-0.12%
2019/07/11	0	0.00	0.3	21.15	21.25	-0.3	2,997	-0.01%
2019/06/20	0	0.00	0.5	20.95	21.10	-0.5	2,652	-0.02%
2019/05/21	0	0.00	10	18.70	19.55	-10	1,728	-0.58%
2019/05/20	0	0.00	35	18.63	18.70	-35	1,710	-2.05%
2019/05/08	70	20.04	0	0.00	19.95	70	1,494	4.68%
2019/05/07	50	20.25	0	0.00	20.25	50	1,473	3.39%
2019/05/06	20	19.90	1	19.05	19.90	19	1,359	1.40%
2019/05/03	10	19.00	0	0.00	19.00	10	1,204	0.83%
2019/03/19	0	0.00	74	19.38	19.40	-74	1,057	-6.99%
2019/03/18	0	0.00	30	18.68	18.55	-30	979	-3.06%
2019/03/14	0	0.00	95	18.71	18.60	-95	1,002	-9.47%
2019/03/13	0	0.00	106	18.63	18.65	-106	1,013	-10.46%	大賣/鉅額交易
2019/03/12	0	0.00	300	18.54	18.65	-300	1,012	-29.62%	大賣/鉅額交易
2019/03/06	0	0.00	73	18.83	18.65	-73	1,035	-7.05%
2019/01/16	0	0.00	5	19.80	19.40	-5	1,042	-0.48%
2019/01/15	0	0.00	82	19.72	19.55	-82	1,039	-7.89%
2019/01/14	0	0.00	90	18.95	19.25	-90	1,004	-8.96%
2019/01/11	0	0.00	110	18.34	18.40	-110	986	-11.15%	大賣/鉅額交易
2019/01/09	0	0.00	5	18.45	18.30	-5	988	-0.51%
2018/12/27	4	18.25	0	0.00	18.30	4	1,148	0.35%
2018/12/25	30	18.35	0	0.00	18.20	30	1,286	2.33%
2018/12/24	10	18.50	0	0.00	18.65	10	1,299	0.77%
2018/12/22	20	18.65	0	0.00	18.65	20	1,316	1.52%
2018/12/21	40	18.41	0	0.00	18.75	40	1,343	2.98%
2018/12/13	0	0.00	25	19.80	19.85	-25	1,384	-1.81%
2018/12/07	0	0.00	5	19.90	19.80	-5	1,377	-0.36%
2018/12/03	0	0.00	10	19.85	19.85	-10	1,482	-0.67%
2018/11/30	0	0.00	2	19.55	19.50	-2	1,520	-0.13%
2018/11/29	0	0.00	163	19.69	19.45	-163	1,778	-9.16%	大賣/鉅額交易
2018/11/28	10	19.00	76	18.91	19.05	-66	1,849	-3.57%
2018/11/12	0	0.00	3	18.95	18.50	-3	1,891	-0.16%
2018/11/09	10	18.80	0	0.00	18.90	10	1,896	0.53%
2018/11/08	43	18.86	0	0.00	18.90	43	1,905	2.26%
2018/11/07	50	18.49	0	0.00	18.60	50	1,895	2.64%
2018/11/06	185	18.55	0	0.00	18.30	185	1,917	9.65%	大買/鉅額交易
2018/11/05	125	18.08	0	0.00	18.45	125	1,922	6.50%	大買/鉅額交易
2018/11/02	187	17.94	0	0.00	18.00	187	1,917	9.75%	大買/鉅額交易
2018/09/05	0	0.00	60	22.88	22.90	-60	2,100	-2.86%
2018/09/04	0	0.00	110	21.80	22.10	-110	1,916	-5.74%	大賣/鉅額交易
2018/08/27	0	0.00	20	20.70	20.75	-20	2,055	-0.97%
2018/08/22	16	20.35	0	0.00	20.35	16	2,297	0.70%
2018/08/20	40	20.44	0	0.00	20.40	40	2,399	1.67%
2018/08/17	0	0.00	10	20.70	20.35	-10	2,417	-0.41%
2018/08/14	0	0.00	20	20.65	20.75	-20	2,591	-0.77%
2018/08/13	40	20.63	0	0.00	20.60	40	2,678	1.49%
2018/08/06	0	0.00	28	21.82	21.50	-28	3,341	-0.84%
2018/08/03	0	0.00	50	21.67	21.65	-50	3,363	-1.49%
2018/07/27	0	0.00	80	21.76	21.70	-80	3,507	-2.28%
2018/07/23	0	0.00	20	20.21	20.25	-20	3,597	-0.56%
2018/07/13	20	21.93	0	0.00	21.90	20	3,682	0.54%
2018/07/09	10	22.10	0	0.00	21.90	10	3,798	0.26%
2018/06/26	20	21.55	0	0.00	21.55	20	3,967	0.50%
2018/06/25	203	22.74	0	0.00	21.95	203	3,983	5.10%	大買/鉅額交易
2018/06/21	0	0.00	30	22.88	22.80	-30	4,012	-0.75%
2018/06/20	70	22.94	8	22.80	22.70	62	4,077	1.52%
2018/06/19	40	23.31	0	0.00	23.20	40	4,089	0.98%
2018/06/13	77	23.12	0	0.00	23.10	77	3,829	2.01%
2018/06/12	350	23.47	0	0.00	23.25	350	3,865	9.06%	大買/鉅額交易
2018/06/11	90	23.09	0	0.00	23.05	90	3,818	2.36%
2018/05/31	20	23.50	0	0.00	23.00	20	4,763	0.42%
2018/05/21	0	0.00	10	23.75	23.10	-10	4,860	-0.21%
2018/05/17	19	23.96	9	23.84	24.00	10	4,747	0.21%
2018/03/19	0	0.00	40	23.70	23.80	-40	8,398	-0.48%
2018/03/16	20	24.25	10	24.95	24.15	10	8,373	0.12%
2018/03/15	0	0.00	29	24.89	24.50	-29	8,416	-0.34%
2018/03/14	9	24.30	0	0.00	24.60	9	8,465	0.11%
2018/03/13	10	24.80	0	0.00	24.40	10	8,433	0.12%
2018/03/12	0	0.00	75	25.74	25.10	-75	8,343	-0.90%
2018/03/09	0	0.00	135	25.33	25.25	-135	8,241	-1.64%	大賣/鉅額交易
2018/03/08	35	25.31	10	24.95	25.55	25	8,076	0.31%
2018/03/07	15	25.63	70	25.77	24.10	-55	7,887	-0.70%
2018/03/06	0	0.00	161	24.90	25.00	-161	7,555	-2.13%	大賣/鉅額交易
2018/03/05	0	0.00	130	23.08	23.30	-130	7,214	-1.80%	大賣/鉅額交易
2018/03/02	0	0.00	50	22.21	22.00	-50	7,038	-0.71%
2018/03/01	0	0.00	6	21.90	21.55	-6	7,066	-0.08%
2018/02/27	0	0.00	46	22.04	21.65	-46	7,081	-0.65%
2018/02/26	0	0.00	28	22.51	22.10	-28	7,122	-0.39%
2018/02/23	0	0.00	90	22.78	22.60	-90	7,427	-1.21%
2018/02/22	0	0.00	35	21.96	21.75	-35	7,604	-0.46%
2018/02/09	52	19.64	32	20.16	20.20	20	7,500	0.27%
2018/02/08	0	0.00	5	21.60	21.35	-5	7,409	-0.07%
2018/02/07	0	0.00	60	22.28	21.10	-60	7,368	-0.81%
2018/02/06	69	21.67	49	22.32	21.10	20	7,317	0.27%
2018/02/05	144	22.39	314	22.82	23.00	-170	7,230	-2.35%	大買/大賣/鉅額交易
2018/02/02	631	22.75	0	0.00	23.05	631	7,178	8.79%	大買/鉅額交易
2018/01/16	80	25.00	0	0.00	24.10	80	6,093	1.31%
2018/01/10	20	25.53	21	26.00	25.40	-1	5,614	-0.02%
2018/01/02	10	22.45	10	22.85	23.15	0	4,105	0.00%