國巨 (2327)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	675.33	662.00	0	2,834	0.00%
2024/05/30	1.1	654.29	1	657.99	657.00	0.1	2,778	0.00%
2024/05/29	0.5	668.20	0	0.00	668.00	0.5	2,791	0.02%
2024/05/28	0	0.00	0	670.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	10	653.40	667.00	-10	2,880	-0.35%
2024/05/24	10.1	651.00	0	0.00	651.00	10.1	2,838	0.36%
2024/05/23	0	637.00	0	0.00	638.00	0	2,811	0.00%
2024/05/21	1	626.00	1	630.00	630.00	0	2,814	0.00%
2024/05/16	0	0.00	1	642.00	645.00	-1	2,800	-0.04%
2024/05/14	1	631.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	0	638.00	0	0.00	636.00	0	2,813	0.00%
2024/05/09	1	665.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	0	659.00	662.00	0	2,748	0.00%
2024/05/07	1	651.01	0	648.00	658.00	1	2,729	0.04%
2024/05/06	1	655.00	1	658.00	659.00	0	2,689	0.00%
2024/05/03	0	0.00	0	660.57	655.00	0	2,641	0.00%
2024/04/30	0	631.00	1	637.00	625.00	-1	2,463	-0.04%
2024/04/26	0	617.33	0	0.00	615.00	0	2,409	0.00%
2024/04/25	0	614.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	612.00	0	0.00	624.00	0	2,408	0.00%
2024/04/17	0	0.00	0	595.00	593.00	0	2,342	0.00%
2024/04/16	0	583.67	0	0.00	585.00	0	2,348	0.00%
2024/04/09	0	0.00	1	620.00	615.00	-1	2,228	-0.04%
2024/04/03	0.1	617.00	0	0.00	614.00	0.1	2,189	0.00%
2024/04/02	0	0.00	2	613.50	616.00	-2	2,171	-0.09%
2024/04/01	5	597.00	5	617.73	622.00	0.1	2,135	0.00%
2024/03/28	0	0.00	1	592.00	594.00	-1	2,012	-0.05%
2024/03/12	0	0.00	1	578.00	578.00	-1	2,092	-0.05%
2024/03/11	0	566.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	1	560.00	1	565.00	565.00	0	2,087	0.00%
2024/03/05	0	0.00	1	553.00	549.00	-1	2,074	-0.05%
2024/03/04	1	558.00	2	560.50	556.00	-1	2,094	-0.05%
2024/02/29	0	0.00	1.1	553.93	558.00	-1.1	2,085	-0.05%
2024/02/27	0	0.00	1	545.00	539.00	-1	2,137	-0.05%
2024/02/26	0	0.00	2	545.00	547.00	-2	2,124	-0.09%
2024/02/23	0.1	544.00	1	543.00	541.00	-0.9	2,119	-0.04%
2024/02/16	0	0.00	5	541.20	543.00	-5	2,094	-0.24%
2024/01/17	0	0.00	0	573.00	559.00	0	2,125	0.00%
2024/01/16	1	564.00	0	0.00	564.00	1	2,054	0.05%
2024/01/15	0	0.00	1	572.00	576.00	-1	2,039	-0.05%
2024/01/12	0	0.00	0	560.00	560.00	0	2,035	0.00%
2024/01/11	1	552.01	1	553.00	554.00	0	2,046	0.00%
2024/01/10	3	555.00	0	0.00	555.00	3	2,064	0.15%
2024/01/09	0	572.00	0	568.67	565.00	0	2,090	0.00%
2024/01/05	2	576.50	0	0.00	572.00	2	2,086	0.10%
2023/12/29	1	595.00	0	0.00	597.00	1	2,097	0.05%
2023/12/26	0	0.00	1	600.00	600.00	-1	2,124	-0.05%
2023/12/22	1.2	594.75	0	0.00	596.00	1.2	2,130	0.06%
2023/12/14	0	0.00	1.7	629.42	634.00	-1.7	2,058	-0.08%
2023/12/13	0	0.00	0	613.00	605.00	0	1,990	0.00%
2023/12/12	0	0.00	1	619.02	619.00	-1	1,991	-0.05%
2023/12/11	0	0.00	1.2	613.73	614.00	-1.2	1,943	-0.06%
2023/12/06	0	595.00	0	0.00	595.00	0	1,901	0.00%
2023/12/05	0	599.00	0	0.00	600.00	0	1,877	0.00%
2023/12/01	1	596.00	0	0.00	597.00	1	1,862	0.05%
2023/11/29	0	594.00	0.1	596.85	599.00	-0.1	1,847	0.00%
2023/11/28	0	0.00	0.3	591.82	594.00	-0.3	1,921	-0.01%
2023/11/24	2	566.00	9	574.22	575.00	-7	1,859	-0.38%
2023/11/23	1	545.00	0	0.00	545.00	1	1,763	0.06%
2023/11/22	0	0.00	1	550.00	550.00	-1	1,777	-0.06%
2023/11/20	1	543.00	0	0.00	543.00	1	1,779	0.06%
2023/11/17	1	542.00	2	546.50	547.00	-1	1,777	-0.06%
2023/11/16	1	541.00	0	0.00	545.00	1	1,780	0.06%
2023/11/14	5	545.00	0	0.00	546.00	5	1,764	0.28%
2023/11/06	0	0.00	4	551.50	551.00	-4	1,789	-0.22%
2023/11/02	0	0.00	10	549.00	547.00	-10	1,778	-0.56%
2023/11/01	0	0.00	10	549.00	538.00	-10	1,760	-0.57%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/25	11	524.91	0	0.00	521.00	11	1,743	0.63%
2023/10/20	5	538.00	0.3	527.00	530.00	4.7	1,796	0.26%
2023/10/19	5	542.00	0	0.00	549.00	5	1,820	0.27%
2023/10/18	0	0.00	6	553.00	550.00	-6	1,839	-0.33%
2023/10/17	0	0.00	1	555.00	547.00	-1	1,808	-0.06%
2023/10/12	0	0.00	3	534.67	543.00	-3	1,840	-0.16%
2023/10/11	0.1	524.99	0	0.00	527.00	0.1	1,801	0.01%
2023/10/06	0.2	525.00	0	0.00	525.00	0.2	1,822	0.01%
2023/10/03	0.1	524.00	0	0.00	520.00	0.1	1,822	0.01%
2023/09/28	0	0.00	10	523.00	525.00	-10	1,831	-0.55%
2023/09/22	5	515.00	5	522.00	521.00	0	1,870	0.00%
2023/09/19	5	522.00	0	0.00	520.00	5	1,880	0.27%
2023/09/11	0	0.00	15	506.00	500.00	-15	1,896	-0.79%
2023/09/04	0	0.00	1	497.50	497.50	-1	1,991	-0.05%
2023/09/01	0	0.00	1	508.00	499.50	-1	1,977	-0.05%
2023/08/17	1	443.50	1	453.50	457.00	0	2,495	0.00%
2023/08/15	0	0.00	1	463.00	453.00	-1	2,548	-0.04%
2023/08/14	1	459.00	0	0.00	457.00	1	2,577	0.04%
2023/07/28	0	0.00	1	470.00	471.50	-1	2,642	-0.04%
2023/07/27	0	0.00	1	451.50	456.00	-1	2,603	-0.04%
2023/07/26	2	450.00	1	449.50	449.50	1	2,598	0.04%
2023/07/25	0	0.00	1	461.50	461.50	-1	2,565	-0.04%
2023/07/24	2	461.50	0	0.00	457.50	2	2,572	0.08%
2023/07/21	1	474.50	1	474.00	473.50	0	2,539	0.00%
2023/07/18	2	490.50	0	0.00	489.00	2	2,621	0.08%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/14	0	0.00	4	494.50	495.50	-4	2,601	-0.15%
2023/07/13	0	0.00	0	498.37	491.00	0	2,614	0.00%
2023/07/12	0	494.50	1	497.00	497.00	-1	2,614	-0.04%
2023/07/11	0	495.36	1	497.00	496.50	-1	2,667	-0.04%
2023/07/10	16	485.25	27	485.00	485.00	-11	2,705	-0.41%
2023/07/07	1	487.02	1	490.99	491.50	0	2,763	0.00%
2023/07/06	1	487.00	1	490.00	489.00	0	2,755	0.00%
2023/07/05	1	492.50	0	493.93	487.50	1	2,786	0.04%
2023/07/04	0	498.50	1	497.50	497.50	-1	2,763	-0.04%
2023/07/03	0	497.50	0	0.00	499.50	0	2,747	0.00%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	1	491.00	1	491.02	491.00	0	2,822	0.00%
2023/06/20	2	496.75	0	498.00	496.00	2	2,833	0.07%
2023/06/19	0	501.40	0	500.00	498.00	0	2,844	0.00%
2023/06/16	0	506.00	0	0.00	506.00	0	2,851	0.00%
2023/06/13	0	0.00	1	493.51	495.00	-1	2,851	-0.04%
2023/06/12	1	489.50	0	0.00	488.00	1	2,910	0.03%
2023/06/09	0	0.00	0	495.50	492.50	0	2,944	0.00%
2023/06/08	1	496.00	0	497.00	494.00	1	2,967	0.03%
2023/06/07	0	0.00	1	504.00	504.00	-1	3,005	-0.03%
2023/06/06	1	502.00	0	509.27	502.00	1	3,017	0.03%
2023/06/05	0	0.00	0	514.00	519.00	0	2,987	0.00%
2023/06/02	0	506.65	0	504.50	506.00	0	2,963	0.00%
2023/06/01	0	502.28	0	0.00	500.00	0	2,944	0.00%
2023/05/31	0	0.00	3	504.00	508.00	-3	2,953	-0.10%
2023/05/30	2	496.00	0	0.00	496.00	2	2,868	0.07%
2023/05/26	2	502.00	1	499.00	502.00	1	2,797	0.04%
2023/05/25	0	0.00	1	507.00	507.00	-1	2,742	-0.04%
2023/05/24	1	488.00	0	0.00	492.50	1	2,711	0.04%
2023/05/22	2	490.00	2	490.75	493.00	0	2,684	0.00%
2023/05/18	0	0.00	1	497.00	500.00	-1	2,777	-0.04%
2023/05/17	2	488.00	1	491.00	488.50	1	2,793	0.04%
2023/05/15	1	492.00	1	488.00	488.00	0	2,865	0.00%
2023/05/12	1	494.00	1	495.00	496.00	0	2,884	0.00%
2023/05/11	1	494.00	1	495.00	490.00	0	2,961	0.00%
2023/05/10	1	494.50	1	494.50	494.50	0	2,965	0.00%
2023/05/09	1	491.50	1	496.00	500.00	0	2,957	0.00%
2023/04/25	1	500.00	2	492.75	490.50	-1	3,155	-0.03%
2023/04/21	3.1	503.63	0	506.33	495.50	3.1	3,149	0.10%
2023/04/20	2	527.51	0	525.00	518.00	2	3,144	0.06%
2023/04/19	1	538.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	0	546.00	0	0.00	538.00	0	3,290	0.00%
2023/04/14	0	0.00	4	553.00	553.00	-4	3,301	-0.12%
2023/04/12	0	0.00	1	536.00	542.00	-1	3,214	-0.03%
2023/04/11	1	528.00	0	0.00	527.00	1	3,148	0.03%
2023/04/10	1	531.00	0	0.00	530.00	1	3,136	0.03%
2023/03/28	0	0.00	1	532.00	531.00	-1	3,146	-0.03%
2023/03/24	0	0.00	1	517.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	2	517.50	517.00	-2	3,147	-0.06%
2023/03/21	1	500.00	1	506.00	505.00	0	3,160	0.00%
2023/03/20	1	496.00	0	0.00	500.00	1	3,157	0.03%
2023/03/16	0	0.00	0	487.50	486.50	0	3,182	0.00%
2023/03/15	1	498.00	0	495.86	492.00	1	3,179	0.03%
2023/03/14	0	507.00	0	507.00	505.00	0	3,132	0.00%
2023/03/13	1	510.00	2	514.00	519.00	-1	3,134	-0.03%
2023/03/10	3	521.98	1	521.11	518.00	2	3,165	0.06%
2023/03/09	1	545.99	2	549.47	541.00	-1	3,173	-0.03%
2023/03/08	1	550.01	1	554.00	550.00	0	3,208	0.00%
2023/03/07	0	0.00	2	560.00	559.00	-2	3,204	-0.06%
2023/03/06	4	550.75	4	552.50	557.00	0	3,199	0.00%
2023/03/03	2	546.50	1	547.00	539.00	1	3,168	0.03%
2023/03/02	7	532.14	0	0.00	531.00	7	3,150	0.22%
2023/03/01	1	527.22	2	527.51	538.00	-1	3,141	-0.03%
2023/02/24	0	540.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	1	540.01	0	541.00	543.00	1	3,113	0.03%
2023/02/22	2	546.99	2	542.50	541.00	0	3,120	0.00%
2023/02/21	5	561.00	1	559.00	560.00	4	3,121	0.13%
2023/02/20	0	0.00	0	563.00	561.00	0	3,188	0.00%
2023/02/16	5	571.40	5	570.80	575.00	0	3,252	0.00%
2023/02/15	0	0.00	2	543.50	545.00	-2	3,223	-0.06%
2023/02/14	2	539.50	2	540.00	540.00	0	3,220	0.00%
2023/02/13	1	513.00	0	0.00	516.00	1	3,261	0.03%
2023/02/10	0	0.00	1	517.00	516.00	-1	3,293	-0.03%
2023/02/09	3	515.33	0	0.00	511.00	3	3,308	0.09%
2023/02/08	1	532.99	0	531.00	531.00	1	3,286	0.03%
2023/02/06	0	532.00	0	0.00	533.00	0	3,371	0.00%
2023/02/02	2	539.00	20	539.50	541.00	-18	3,458	-0.52%
2023/02/01	1	535.00	1	540.00	540.00	0	3,470	0.00%
2023/01/31	20	541.00	1	538.00	540.00	19	3,468	0.55%
2023/01/30	1	530.00	0	0.00	532.00	1	3,436	0.03%
2023/01/17	2	517.00	1	520.00	519.00	1	3,372	0.03%
2023/01/16	0	511.00	0	0.00	513.00	0	3,347	0.00%
2023/01/13	0	0.00	1	519.94	514.00	-1	3,380	-0.03%
2023/01/12	0	520.00	1	520.00	520.00	-1	3,399	-0.03%
2023/01/11	1	534.00	0	0.00	528.00	1	3,430	0.03%
2023/01/10	0	0.00	4	531.00	535.00	-4	3,429	-0.12%
2023/01/09	0	0.00	2.1	516.98	525.00	-2.1	3,404	-0.06%
2023/01/03	0	0.00	1	463.02	465.50	-1	3,399	-0.03%
2022/12/30	1	455.50	1	453.00	451.00	0	3,420	0.00%
2022/12/29	0	456.33	0	0.00	455.50	0	3,424	0.00%
2022/12/28	0.2	458.00	0	0.00	458.00	0.2	3,456	0.01%
2022/12/27	1	463.51	1	471.00	464.50	0	3,470	0.00%
2022/12/23	1	458.00	0	0.00	460.00	1	3,489	0.03%
2022/12/22	1	463.00	1	466.50	466.50	0	3,506	0.00%
2022/12/21	1	456.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	1	474.69	1	459.00	455.50	0	3,547	0.00%
2022/12/16	0	481.50	0	0.00	480.50	0	3,536	0.00%
2022/12/15	1	491.00	2	494.74	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	1	483.00	486.00	-1	3,532	-0.03%
2022/12/13	0	475.00	0	0.00	474.00	0	3,606	0.00%
2022/12/09	0	487.00	1	489.50	479.00	-1	3,600	-0.03%
2022/12/08	2	480.25	3	479.99	478.50	-1	3,599	-0.03%
2022/12/07	2	478.25	0	0.00	484.50	2	3,592	0.06%
2022/12/06	1	498.97	2	492.00	491.00	-1	3,580	-0.03%
2022/12/05	0	0.00	1	505.00	502.00	-1	3,582	-0.03%
2022/12/02	1	489.00	0	489.50	489.50	1	3,542	0.03%
2022/12/01	3	471.84	6	475.83	473.00	-3	3,544	-0.08%
2022/11/30	1	445.50	3	458.00	463.00	-2	3,479	-0.06%
2022/11/29	0	438.63	0	0.00	438.00	0	3,419	0.00%
2022/11/28	0	437.00	0	439.00	437.50	0	3,412	0.00%
2022/11/25	0	447.60	0	446.63	445.00	0	3,397	0.00%
2022/11/24	1	451.97	0	450.17	452.00	1	3,392	0.03%
2022/11/23	1	461.88	0	455.50	449.00	1	3,382	0.03%
2022/11/22	0	454.20	0	0.00	458.00	0	3,373	0.00%
2022/11/21	1	455.01	1	454.00	454.00	0	3,392	0.00%
2022/11/18	0	455.40	0	0.00	453.50	0	3,373	0.00%
2022/11/17	1	460.50	1	463.50	466.00	0	3,349	0.00%
2022/11/16	4	457.00	4	459.38	461.00	0	3,355	0.00%
2022/11/15	2	449.99	2	453.75	455.00	0	3,294	0.00%
2022/11/14	1	440.50	1	439.05	439.50	0	3,241	0.00%
2022/11/11	4	443.50	5.2	446.06	445.50	-1.2	3,187	-0.04%
2022/11/10	0	418.50	0	0.00	421.50	0	3,081	0.00%
2022/11/09	5	419.10	4	421.75	424.00	1	3,065	0.03%
2022/11/08	0	0.00	1	395.50	393.50	-1	3,012	-0.03%
2022/11/07	1	384.50	1	382.50	382.00	0	2,984	0.00%
2022/11/04	1	388.99	1	389.50	389.50	0	2,986	0.00%
2022/11/03	2	386.00	1.1	386.23	389.50	0.9	2,937	0.03%
2022/11/02	0	376.47	0	0.00	381.50	0	2,891	0.00%
2022/11/01	0	376.50	0	0.00	379.00	0	2,863	0.00%
2022/10/31	0.2	361.00	0	0.00	367.00	0.2	2,807	0.01%
2022/10/19	0.1	269.83	6	271.50	268.00	-5.9	2,763	-0.21%
2022/10/18	0	280.20	0	0.00	278.50	0	2,727	0.00%
2022/10/17	0	0.00	3	270.00	278.50	-3	2,718	-0.11%
2022/10/14	0	276.50	1	277.50	277.50	-1	2,742	-0.04%
2022/10/13	0	0.00	0	268.10	264.00	0	2,756	0.00%
2022/10/12	1	272.99	0	267.50	270.50	1	2,754	0.04%
2022/10/11	0	0.00	0	276.43	272.50	0	2,742	0.00%
2022/10/07	1	293.49	0	0.00	287.00	1	2,735	0.04%
2022/10/04	0	0.00	5	289.50	287.50	-5	2,772	-0.18%
2022/10/03	8	277.69	0	0.00	281.00	8	2,786	0.29%
2022/09/30	1	264.50	1	268.50	269.00	0	2,830	0.00%
2022/09/29	1	273.54	3	275.01	271.00	-2	2,818	-0.07%
2022/09/28	0	0.00	0	288.50	285.00	0	2,767	0.00%
2022/09/27	0	299.30	1	298.50	300.00	-1	2,795	-0.04%
2022/09/26	4	304.75	0	0.00	297.00	4	2,853	0.14%
2022/09/23	0	0.00	0	315.80	315.50	0	2,928	0.00%
2022/09/22	1	323.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0	327.50	0	0.00	327.50	0	2,977	0.00%
2022/09/20	1	334.50	0	0.00	333.50	1	2,976	0.03%
2022/09/19	1	336.50	1	335.00	335.50	0	2,983	0.00%
2022/09/16	0	334.00	0	0.00	332.00	0	2,991	0.00%
2022/09/15	0	0.00	2	337.75	338.00	-2	2,977	-0.07%
2022/09/12	0	337.00	0	0.00	333.00	0	2,987	0.00%
2022/09/08	0	330.67	0	0.00	335.00	0	2,968	0.00%
2022/09/06	1	315.00	0	0.00	316.00	1	2,909	0.03%
2022/09/02	0	314.50	0	0.00	312.50	0	2,913	0.00%
2022/09/01	0	0.00	0	320.50	317.00	0	2,885	0.00%
2022/08/31	0	0.00	3	320.00	328.50	-3	2,863	-0.10%
2022/08/30	0	319.00	0	0.00	317.50	0	2,851	0.00%
2022/08/29	0	0.00	0	315.88	317.50	0	2,832	0.00%
2022/08/26	0	331.50	0	0.00	332.00	0	2,781	0.00%
2022/08/24	0	0.00	3	323.00	324.00	-3	2,780	-0.11%
2022/08/22	0	327.50	0	0.00	327.00	0	2,845	0.00%
2022/08/18	1	324.50	1	326.50	327.50	0	2,833	0.00%
2022/08/17	0	328.50	0	0.00	329.00	0	2,822	0.00%
2022/08/16	1	333.50	0	0.00	332.50	1	2,801	0.04%
2022/08/12	1	321.50	1	328.50	330.00	0	2,799	0.00%
2022/08/05	0	323.00	0	0.00	323.00	0	2,818	0.00%
2022/08/04	0	0.00	0	319.00	317.00	0	2,824	0.00%
2022/08/03	3	327.17	0	0.00	326.50	3	2,773	0.11%
2022/08/02	0	0.00	3	331.00	325.50	-3	2,804	-0.11%
2022/07/29	0	0.00	0.2	340.50	342.00	-0.2	2,789	-0.01%
2022/07/28	0	0.00	1	339.50	340.50	-1	2,792	-0.04%
2022/07/22	0	333.00	0	0.00	333.50	0	2,810	0.00%
2022/07/21	0	329.50	0	0.00	336.50	0	2,826	0.00%
2022/07/20	0	0.00	0	323.50	322.50	0	2,791	0.00%
2022/07/19	1	325.99	0	324.00	326.00	1	2,770	0.04%
2022/07/18	0.1	324.23	0	0.00	326.50	0.1	2,759	0.00%
2022/07/14	0.2	322.26	0	0.00	320.00	0.2	2,711	0.01%
2022/07/08	2	310.25	1	307.00	308.50	1	2,561	0.04%
2022/07/07	1	290.00	0	0.00	291.00	1	2,477	0.04%
2022/07/04	1	284.00	0	0.00	278.00	1	2,403	0.04%
2022/07/01	10	300.50	10.4	290.08	282.00	-0.4	2,373	-0.02%
2022/06/20	0	0.00	3	345.51	342.00	-3	2,165	-0.14%
2022/06/16	0	0.00	0	382.50	368.00	0	2,151	0.00%
2022/06/13	0	0.00	0	387.00	384.00	0	2,303	0.00%
2022/06/08	0	403.00	0	0.00	403.00	0	2,314	0.00%
2022/06/02	0	406.00	0	0.00	407.00	0	2,374	0.00%
2022/05/12	0	0.00	0	387.00	378.00	0	2,629	0.00%
2022/05/11	1	391.50	0	0.00	392.00	1	2,631	0.04%
2022/05/10	1	395.00	0	0.00	392.50	1	2,684	0.04%
2022/04/26	0	0.00	3	397.67	399.00	-3	2,847	-0.11%
2022/04/25	2	395.50	0	0.00	393.50	2	2,931	0.07%
2022/04/21	0	0.00	0	410.50	412.50	0	3,014	0.00%
2022/04/13	0	0.00	1	395.00	401.00	-1	3,356	-0.03%
2022/04/12	1	387.00	1	393.50	393.00	0	3,491	0.00%
2022/04/11	1	399.00	0	400.00	398.00	1	3,799	0.03%
2022/04/01	1	426.50	0	0.00	426.00	1	3,930	0.03%
2022/03/30	0	0.00	2	439.75	440.00	-2	3,984	-0.05%
2022/03/23	1	434.00	2	435.00	433.00	-1	4,085	-0.02%
2022/03/22	2	432.00	2	429.50	432.00	0	4,078	0.00%
2022/03/21	1	422.99	0	0.00	418.50	1	4,040	0.02%
2022/03/18	3	423.50	2	420.75	423.50	1	4,022	0.02%
2022/03/17	0	0.00	1	438.54	445.50	-1	3,898	-0.03%
2022/03/16	0	420.00	0	0.00	417.50	0	3,845	0.00%
2022/03/09	1	423.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	0.1	416.50	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	2	428.03	1	429.50	427.00	1	3,897	0.03%
2022/03/04	1.1	455.68	0	0.00	450.50	1.1	3,893	0.03%
2022/03/03	0	460.50	1.3	466.85	459.50	-1.3	3,924	-0.03%
2022/03/02	0	0.00	0	459.50	462.50	0	3,956	0.00%
2022/03/01	1	460.00	0	0.00	465.00	1	3,973	0.03%
2022/02/25	1	447.50	0	0.00	451.50	1	3,971	0.03%
2022/02/24	1	447.50	1	448.00	448.00	0	3,958	0.00%
2022/02/18	1	471.00	0	0.00	473.00	1	4,013	0.02%
2022/02/16	1	470.50	1	471.00	472.50	0	4,053	0.00%
2022/02/15	0	466.86	0	467.50	464.50	0	4,054	0.00%
2022/02/14	2	467.50	0	0.00	464.00	2	4,050	0.05%
2022/02/11	1	479.00	0	0.00	482.00	1	4,043	0.02%
2022/02/10	0	0.00	1	489.50	489.50	-1	4,046	-0.02%
2022/02/09	0	465.00	0	462.00	466.00	0	4,002	0.00%
2022/02/07	0	457.50	0	0.00	454.00	0	4,000	0.00%
2022/01/26	2	453.27	1	456.91	459.00	1	4,047	0.02%
2022/01/25	4	455.88	2	453.75	451.00	2	4,146	0.05%
2022/01/24	3	462.33	4	461.88	463.00	-1	4,130	-0.02%
2022/01/21	4	473.50	2	469.25	469.50	2	4,123	0.05%
2022/01/20	13	482.50	0	0.00	481.50	13	4,162	0.31%
2022/01/19	4	489.75	0	494.00	487.50	4	4,149	0.10%
2022/01/18	0	0.00	2	515.00	502.00	-2	4,118	-0.05%
2022/01/17	3	490.01	0	490.50	501.00	3	4,049	0.07%
2022/01/14	6.1	492.08	1	485.90	492.00	5.1	4,047	0.13%
2022/01/13	0	499.00	0.1	499.00	498.00	0	4,035	0.00%
2022/01/12	0	504.00	1	508.00	510.00	-1	4,026	-0.02%
2022/01/11	6	508.80	0.1	505.66	501.00	6	4,009	0.15%
2022/01/10	0	0.00	0.2	518.00	519.00	-0.2	3,956	-0.01%
2022/01/07	1.1	511.17	1.1	517.00	515.00	0	3,941	0.00%
2022/01/06	0	525.00	0	0.00	523.00	0	3,850	0.00%
2022/01/05	0	0.00	1	528.00	535.00	-1	3,789	-0.03%
2022/01/04	1	529.00	28	523.43	533.00	-27	3,671	-0.74%
2022/01/03	1	491.00	1	494.00	491.00	0	3,353	0.00%
2021/12/30	2	477.75	1	482.50	479.50	1	3,300	0.03%
2021/12/27	0	0.00	1	481.50	481.50	-1	3,348	-0.03%
2021/12/24	1	477.50	1	476.00	473.00	0	3,395	0.00%
2021/12/23	1	476.50	2	472.50	476.00	-1	3,393	-0.03%
2021/12/22	0	0.00	4	468.38	469.50	-4	3,393	-0.12%
2021/12/17	0	0.00	1	452.50	447.00	-1	3,378	-0.03%
2021/12/14	2	449.50	0	0.00	448.50	2	3,425	0.06%
2021/12/13	0.1	454.54	1	457.50	456.50	-0.9	3,448	-0.03%
2021/12/10	1	449.50	0.1	450.75	447.50	0.9	3,480	0.03%
2021/12/09	0.1	455.50	0.1	455.83	453.50	0	3,497	0.00%
2021/12/08	0.1	458.67	0	457.00	454.50	0.1	3,501	0.00%
2021/12/07	1.1	462.21	0.2	461.39	456.00	0.8	3,505	0.02%
2021/12/06	0	0.00	1	468.50	465.00	-1	3,491	-0.03%
2021/12/03	0.1	468.00	1	471.50	472.50	-1	3,533	-0.03%
2021/12/02	1	467.50	0.1	465.00	465.00	0.9	3,524	0.03%
2021/12/01	2	461.75	12	464.25	465.00	-10	3,536	-0.28%
2021/11/30	0	469.50	0	0.00	456.50	0	3,534	0.00%
2021/11/29	1	450.00	5	458.20	459.50	-4	3,527	-0.11%
2021/11/26	0	0.00	1	463.00	452.00	-1	3,537	-0.03%
2021/11/24	0	0.00	5	466.00	468.00	-5	3,593	-0.14%
2021/11/23	0	0.00	15	463.50	463.00	-15	3,634	-0.41%
2021/11/22	1	458.57	1.1	465.76	466.00	-0.1	3,701	0.00%
2021/11/19	2.1	457.40	6	462.75	463.00	-3.9	3,720	-0.11%
2021/11/18	2	453.75	0	0.00	456.00	2	3,746	0.05%
2021/11/17	0	0.00	2	448.75	448.00	-2	3,775	-0.05%
2021/11/15	0	0.00	1.1	443.27	442.00	-1.1	4,120	-0.03%
2021/11/12	20	432.63	0	0.00	429.50	20	4,155	0.48%
2021/11/11	3	429.50	0	0.00	429.50	3	4,196	0.07%
2021/11/09	0	0.00	0	429.00	429.00	0	4,380	0.00%
2021/11/08	5	418.50	0	0.00	419.00	5	4,358	0.11%
2021/11/02	0	0.00	10	413.00	410.00	-10	4,405	-0.23%
2021/10/29	0	0.00	1	435.50	434.00	-1	4,311	-0.02%
2021/10/28	4	443.63	2	439.00	438.50	2	4,310	0.05%
2021/10/26	0.1	429.25	0	428.50	427.50	0	4,261	0.00%
2021/10/22	0	420.00	0	0.00	421.50	0	4,333	0.00%
2021/10/21	0	0.00	12	423.04	419.50	-12	4,442	-0.27%
2021/10/20	0	425.50	0	0.00	426.00	0	4,495	0.00%
2021/10/18	0.1	413.25	0	0.00	410.50	0.1	4,589	0.00%
2021/10/15	0	0.00	1	410.00	417.00	-1	4,678	-0.02%
2021/10/14	3	403.67	0	0.00	405.50	3	4,697	0.06%
2021/10/13	0.1	406.50	0.1	403.00	402.00	0	4,753	0.00%
2021/10/06	2	412.00	0	0.00	403.00	2	4,785	0.04%
2021/10/05	0	0.00	2	410.50	417.00	-2	4,777	-0.04%
2021/10/04	1	421.00	17	411.32	409.50	-16	4,776	-0.33%
2021/10/01	3.1	427.39	11	419.09	418.00	-8	4,818	-0.16%
2021/09/29	4	439.75	1	446.00	439.00	3	5,106	0.06%
2021/09/28	0	0.00	0.2	456.50	453.00	-0.2	5,152	0.00%
2021/09/27	0.1	466.00	0	0.00	466.00	0.1	5,162	0.00%
2021/09/23	2	471.00	0	0.00	469.00	2	5,496	0.04%
2021/09/22	1	457.00	1	461.01	463.00	0	5,528	0.00%
2021/09/16	4	461.75	1	461.50	461.50	3	5,573	0.05%
2021/09/15	5	467.90	0	0.00	466.00	5	5,586	0.09%
2021/09/14	13	485.46	0	0.00	481.00	13	5,612	0.23%
2021/09/13	0	0.00	1	484.00	484.00	-1	5,671	-0.02%
2021/09/10	2	476.04	0	0.00	481.50	2	5,759	0.04%
2021/09/09	0	472.10	1	468.00	475.00	-1	5,996	-0.02%
2021/09/08	2	470.00	0	0.00	460.50	2	6,141	0.03%
2021/09/07	0.1	477.93	0	0.00	477.00	0.1	6,297	0.00%
2021/09/02	7	483.02	1	480.00	479.50	6	6,318	0.10%
2021/09/01	0	489.00	3	487.00	489.00	-3	6,367	-0.05%
2021/08/31	4.1	474.50	1	472.50	479.50	3.1	6,399	0.05%
2021/08/30	0	0.00	1	479.00	484.50	-1	6,386	-0.02%
2021/08/27	0	0.00	1	482.00	477.00	-1	6,368	-0.02%
2021/08/26	1.1	463.63	0	0.00	464.50	1.1	6,378	0.02%
2021/08/25	0	0.00	1	470.50	472.00	-1	6,352	-0.02%
2021/08/24	1.1	457.65	2	460.44	455.50	-1	6,417	-0.02%
2021/08/23	13.2	448.43	0	0.00	454.00	13.2	6,446	0.20%
2021/08/20	0	452.00	7	439.43	446.00	-7	6,412	-0.11%
2021/08/19	35	466.29	10.1	452.58	450.00	25	6,317	0.39%
2021/08/18	0	0.00	5	478.50	498.00	-5	6,165	-0.08%
2021/08/17	5	488.00	0	0.00	474.00	5	6,154	0.08%
2021/08/16	0	487.00	0	0.00	492.00	0	6,266	0.00%
2021/08/13	4	513.00	1	500.00	500.00	3	6,284	0.05%
2021/08/11	1	521.00	4	525.25	533.00	-3	6,487	-0.05%
2021/08/09	3	547.00	0	0.00	545.00	3	6,886	0.04%
2021/08/06	1	559.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	1	558.00	0	0.00	558.00	1	7,424	0.01%
2021/08/04	0	0.00	1	552.00	554.00	-1	7,646	-0.01%
2021/08/03	0	0.00	1	552.00	553.00	-1	7,734	-0.01%
2021/07/30	6	565.83	1	573.00	560.00	5	7,891	0.06%
2021/07/29	4	565.75	1	573.00	571.00	3	7,918	0.04%
2021/07/28	1.1	569.32	0.1	574.00	565.00	1.1	8,050	0.01%
2021/07/27	3	595.67	18.1	597.93	581.00	-15.1	8,046	-0.19%
2021/07/26	3	586.00	0	0.00	600.00	3	7,969	0.04%
2021/07/23	0	0.00	1	601.00	589.00	-1	7,938	-0.01%
2021/07/22	21	600.29	3	596.00	591.00	18	7,932	0.23%
2021/07/21	0	0.00	4	579.50	588.00	-4	7,887	-0.05%
2021/07/20	9	570.33	0	0.00	568.00	9	7,901	0.11%
2021/07/19	0	0.00	1	586.00	583.00	-1	7,915	-0.01%
2021/07/15	3	585.00	0	0.00	586.00	3	8,102	0.04%
2021/07/14	2	578.00	0	0.00	583.00	2	8,112	0.02%
2021/07/13	2	596.00	5	592.80	581.00	-3	8,160	-0.04%
2021/07/12	1	591.00	5	592.60	586.00	-4	8,159	-0.05%
2021/07/09	8	584.88	0	0.00	584.00	8	8,206	0.10%
2021/07/08	5.1	590.12	0	0.00	590.00	5.1	8,194	0.06%
2021/07/07	1	606.00	5.1	606.92	603.00	-4.1	8,163	-0.05%
2021/07/06	6	586.67	17	591.71	597.00	-11	8,056	-0.14%
2021/07/02	0.1	558.00	12	546.00	556.00	-12	8,041	-0.15%
2021/07/01	5	562.00	1.1	558.27	557.00	3.9	8,044	0.05%
2021/06/29	2	563.00	4	565.50	555.00	-2	7,936	-0.03%
2021/06/24	1	541.00	1	530.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	5	531.00	534.00	-5	7,848	-0.06%
2021/06/22	0	0.00	3	536.00	525.00	-3	7,888	-0.04%
2021/06/21	5	525.00	0	0.00	527.00	5	7,870	0.06%
2021/06/18	1	545.00	0	0.00	540.00	1	7,826	0.01%
2021/06/17	8	543.75	19	547.05	545.00	-11	7,778	-0.14%
2021/06/16	2	527.50	1	532.00	531.00	1	7,623	0.01%
2021/06/15	0	0.00	6	520.00	523.00	-6	7,543	-0.08%
2021/06/08	0	0.00	1	495.00	497.50	-1	7,606	-0.01%
2021/06/07	1	479.00	18	478.19	477.50	-17	7,769	-0.22%
2021/06/03	3	494.00	0	0.00	494.50	3	7,907	0.04%
2021/06/02	6	490.83	0	0.00	486.00	6	8,012	0.07%
2021/05/31	1	501.00	7	509.43	505.00	-6	8,075	-0.07%
2021/05/28	0	0.00	3	492.00	490.00	-3	8,049	-0.04%
2021/05/27	1	479.00	2	478.00	478.50	-1	8,044	-0.01%
2021/05/26	0.1	480.00	0	0.00	481.00	0.1	8,135	0.00%
2021/05/25	0	0.00	2	474.50	479.00	-2	8,138	-0.02%
2021/05/21	2	470.50	2	487.00	458.50	0	8,350	0.00%
2021/05/20	3	444.50	3	445.50	443.50	0	8,331	0.00%
2021/05/19	2	442.00	0	0.00	442.50	2	8,333	0.02%
2021/05/18	0	0.00	0	447.50	449.00	0	8,340	0.00%
2021/05/17	1	421.00	77	415.14	415.50	-76	8,427	-0.90%
2021/05/13	6	415.67	4	423.75	409.50	2	8,073	0.02%
2021/05/12	9	431.99	4	430.25	423.00	5	7,929	0.06%
2021/05/11	12	486.14	1	496.00	469.00	11	7,730	0.14%
2021/05/10	5	516.40	0	0.00	511.00	5	7,695	0.06%
2021/05/07	1	529.00	1	534.00	535.00	0	7,753	0.00%
2021/05/06	1	499.00	6	500.83	501.00	-5	7,796	-0.06%
2021/05/05	7	498.79	4	497.50	490.50	3	7,881	0.04%
2021/05/04	0	506.80	1	524.00	503.00	-1	8,049	-0.01%
2021/05/03	9	527.11	0.1	525.00	522.00	8.9	8,230	0.11%
2021/04/29	1	553.00	0.2	548.00	543.00	0.9	8,285	0.01%
2021/04/28	1	552.00	1	549.00	547.00	0	8,373	0.00%
2021/04/27	0	0.00	4	560.00	555.00	-4	8,464	-0.05%
2021/04/26	77	561.18	0	0.00	560.00	77	8,557	0.90%
2021/04/23	1	554.00	0	0.00	554.00	1	8,685	0.01%
2021/04/22	4	547.00	0	0.00	546.00	4	8,861	0.05%
2021/04/21	3	564.00	0	0.00	557.00	3	9,069	0.03%
2021/04/20	1	556.00	10	572.90	571.00	-9	9,320	-0.10%
2021/04/19	5	555.00	6	553.17	553.00	-1	9,393	-0.01%
2021/04/16	3	545.67	0	0.00	551.00	3	9,653	0.03%
2021/04/15	5	544.00	2	546.00	553.00	3	10,131	0.03%
2021/04/14	9	547.44	1	544.00	546.00	8	10,236	0.08%
2021/04/13	0	0.00	2	565.50	556.00	-2	10,413	-0.02%
2021/04/12	8	564.25	2	570.50	563.00	6	10,560	0.06%
2021/04/09	0	0.00	10	580.00	578.00	-10	10,571	-0.09%
2021/04/08	3	585.00	7	583.00	587.00	-4	10,609	-0.04%
2021/04/07	1	563.00	1	569.00	570.00	0	10,587	0.00%
2021/04/06	0	0.00	1	560.00	562.00	-1	10,645	-0.01%
2021/04/01	1	552.00	2	552.50	553.00	-1	10,672	-0.01%
2021/03/30	0	0.00	3	563.00	563.00	-3	11,057	-0.03%
2021/03/26	2	559.00	4	555.00	559.00	-2	11,223	-0.02%
2021/03/25	3	545.33	0	0.00	542.00	3	11,290	0.03%
2021/03/24	2	548.50	1	554.00	552.00	1	11,327	0.01%
2021/03/23	5	564.78	0	0.00	554.00	5	11,551	0.04%
2021/03/22	1	564.00	1	552.00	563.00	0	11,668	0.00%
2021/03/19	1	548.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	5	556.61	0	0.00	559.00	5	12,076	0.04%
2021/03/17	1	577.00	0	0.00	568.00	1	12,371	0.01%
2021/03/16	1	586.00	1	580.00	579.00	0	12,758	0.00%
2021/03/15	1	566.00	7	575.29	580.00	-6	13,158	-0.05%
2021/03/12	2	570.50	20	577.25	572.00	-18	13,230	-0.14%
2021/03/11	13	555.31	1	567.00	565.00	12	13,241	0.09%
2021/03/10	0	0.00	1	540.00	534.00	-1	13,112	-0.01%
2021/03/09	9	537.56	3	545.33	535.00	6	13,284	0.05%
2021/03/08	12	549.50	0	0.00	547.00	12	13,266	0.09%
2021/03/05	17	563.00	13	567.85	564.00	4	13,334	0.03%
2021/03/04	8	576.39	1	579.00	575.00	7	13,528	0.05%
2021/03/03	0	0.00	1	589.00	592.00	-1	13,543	-0.01%
2021/03/02	2	584.00	1	606.00	583.00	1	13,585	0.01%
2021/02/26	21	597.81	11	595.82	593.00	10	13,877	0.07%
2021/02/25	7	614.57	5	621.40	614.00	2	14,159	0.01%
2021/02/24	14	624.14	2	617.00	612.00	12	14,233	0.08%
2021/02/23	1.2	635.33	26	631.50	637.00	-24.8	14,323	-0.17%
2021/02/22	0	0.00	2	619.00	620.00	-2	14,226	-0.01%
2021/02/19	7	606.29	3	610.67	609.00	4	14,128	0.03%
2021/02/18	13	613.23	0	0.00	612.00	13	14,133	0.09%
2021/02/17	0	0.00	30	617.37	623.00	-30	14,120	-0.21%
2021/02/05	0	0.00	1	592.00	588.00	-1	13,936	-0.01%
2021/02/04	11	582.00	0	0.00	583.00	11	13,989	0.08%
2021/02/03	3	591.00	1	593.00	593.00	2	14,107	0.01%
2021/02/02	8	592.50	15	590.27	596.00	-7	14,114	-0.05%
2021/02/01	8	552.13	12.2	568.54	573.00	-4.2	14,079	-0.03%
2021/01/29	15.1	581.92	2	585.50	574.00	13.1	13,973	0.09%
2021/01/28	11	578.00	9	582.00	577.00	2	13,970	0.01%
2021/01/27	4	595.00	9	598.56	597.00	-5	14,095	-0.04%
2021/01/26	11.1	608.70	38	608.34	597.00	-26.9	14,352	-0.19%
2021/01/25	11.2	630.38	27	630.96	626.00	-15.8	14,157	-0.11%
2021/01/22	2.1	609.04	5	612.80	608.00	-2.9	13,907	-0.02%
2021/01/21	2	604.00	8	604.13	608.00	-6	13,821	-0.04%
2021/01/20	4	597.50	11	598.27	594.00	-7	13,714	-0.05%
2021/01/19	22	608.73	0	0.00	608.00	22	13,633	0.16%
2021/01/18	1.2	596.33	102	585.63	602.00	-100.8	13,587	-0.74%	大賣/
2021/01/15	12.1	608.16	10	614.10	602.00	2.1	13,422	0.02%
2021/01/14	8	598.38	6	608.00	608.00	2	13,162	0.02%
2021/01/13	15	602.67	32	599.38	604.00	-17	12,921	-0.13%
2021/01/12	18	575.33	6.4	574.49	575.00	11.6	12,604	0.09%
2021/01/11	13	590.69	22.1	590.74	592.00	-9.1	12,407	-0.07%
2021/01/08	28.1	565.20	53	561.58	572.00	-24.9	12,221	-0.20%
2021/01/07	2	519.00	7	527.29	529.00	-5	11,699	-0.04%
2021/01/06	22	520.73	21.2	521.14	513.00	0.8	11,576	0.01%
2021/01/05	88	530.80	5	528.00	528.00	83	11,391	0.73%
2021/01/04	27	519.22	3	520.00	520.00	24	11,327	0.21%
2020/12/31	2	514.00	4	515.75	518.00	-2	11,391	-0.02%
2020/12/30	11	519.82	7	519.29	521.00	4	11,285	0.04%
2020/12/29	4.2	506.81	11	505.36	506.00	-6.8	11,147	-0.06%
2020/12/28	2.2	499.98	0	0.00	502.00	2.2	11,076	0.02%
2020/12/25	1	500.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	6	509.67	6	511.83	504.00	0	11,211	0.00%
2020/12/23	2.2	488.98	3	490.33	492.00	-0.9	10,873	-0.01%
2020/12/22	1	481.50	8	478.38	477.50	-7	10,803	-0.06%
2020/12/21	4	478.38	4	483.13	482.00	0	10,763	0.00%
2020/12/18	4	490.75	0	0.00	485.50	4	10,661	0.04%
2020/12/17	22	482.23	113	484.91	495.00	-91	10,605	-0.86%	大賣/
2020/12/16	2	498.50	1	498.00	495.50	1	10,384	0.01%
2020/12/15	20.2	498.99	7	492.36	488.50	13.2	10,241	0.13%
2020/12/14	1.2	512.67	1	517.00	520.00	0.2	9,964	0.00%
2020/12/11	69	515.70	17	514.35	518.00	52	9,826	0.53%
2020/12/10	100	509.42	47.2	509.01	509.00	52.8	9,487	0.56%
2020/12/09	10	492.00	43.2	490.16	499.00	-33.2	9,114	-0.36%
2020/12/08	0.1	467.50	15	466.73	466.50	-14.9	8,669	-0.17%
2020/12/07	10	459.00	1	459.00	458.50	9	8,607	0.10%
2020/12/04	4.1	460.10	0	0.00	459.00	4.1	8,562	0.05%
2020/12/03	11	455.86	15	460.90	460.50	-4	8,610	-0.05%
2020/12/02	7	449.14	1	451.50	450.00	6	8,368	0.07%
2020/12/01	7	444.64	12	452.29	454.00	-5	8,276	-0.06%
2020/11/30	9	444.94	16	447.97	442.00	-7	8,157	-0.09%
2020/11/27	1.2	433.50	3	436.00	436.00	-1.8	7,936	-0.02%
2020/11/26	8	425.63	5	428.00	428.50	3	7,906	0.04%
2020/11/25	20	426.85	3	440.17	423.00	17	7,934	0.21%
2020/11/24	17	431.09	57	436.56	437.50	-40	7,624	-0.52%
2020/11/23	12	416.33	12	418.04	418.50	0	7,265	0.00%
2020/11/20	13	416.04	8	414.81	412.00	5	7,173	0.07%
2020/11/19	3	402.50	4	403.25	404.00	-1	7,018	-0.01%
2020/11/18	0	0.00	1	399.50	399.50	-1	7,016	-0.01%
2020/11/17	2.1	398.57	2	400.50	398.50	0.1	7,138	0.00%
2020/11/16	14	400.50	11	396.50	396.50	3	7,492	0.04%
2020/11/13	1	397.00	0	0.00	397.00	1	7,674	0.01%
2020/11/12	2	395.25	3	396.67	395.50	-1	7,652	-0.01%
2020/11/11	0	0.00	116	389.91	392.50	-116	7,575	-1.53%	大賣/鉅額交易
2020/11/10	2	388.00	0	0.00	388.00	2	7,471	0.03%
2020/11/09	1	386.50	0	0.00	388.00	1	7,478	0.01%
2020/11/06	0	0.00	1	383.00	381.50	-1	7,575	-0.01%
2020/11/05	10	383.50	12	381.00	386.50	-2	7,539	-0.03%
2020/11/04	1	386.00	2	383.50	381.50	-1	7,496	-0.01%
2020/11/03	56	379.06	8	377.50	377.50	48	7,553	0.64%
2020/11/02	0	0.00	2	353.00	352.50	-2	7,342	-0.03%
2020/10/30	1	347.00	2	352.75	355.50	-1	7,515	-0.01%
2020/10/29	1	350.50	0	0.00	351.00	1	7,518	0.01%
2020/10/26	54	361.52	4	361.00	363.00	50	7,719	0.65%
2020/10/23	0	0.00	1	355.00	354.00	-1	7,812	-0.01%
2020/10/22	1	353.00	0	0.00	354.50	1	8,411	0.01%
2020/10/19	2	361.50	0	0.00	360.00	2	9,021	0.02%
2020/10/15	1	354.50	1	356.00	354.00	0	9,252	0.00%
2020/10/14	2	355.00	0	0.00	354.00	2	9,294	0.02%
2020/10/08	1	361.50	6	362.17	363.00	-5	9,359	-0.05%
2020/10/07	1	354.00	0	0.00	356.00	1	9,362	0.01%
2020/09/30	5	349.50	0	0.00	351.50	5	9,742	0.05%
2020/09/25	0	0.00	1	334.00	324.00	-1	10,214	-0.01%
2020/09/24	1	333.00	0	0.00	331.00	1	10,258	0.01%
2020/09/14	0	0.00	6	358.17	358.50	-6	11,925	-0.05%
2020/09/09	0	0.00	3	347.33	350.50	-3	12,512	-0.02%
2020/09/08	0	0.00	1	347.00	350.00	-1	12,543	-0.01%
2020/09/04	3	341.00	2	340.50	340.00	1	12,801	0.01%
2020/09/03	2	338.00	0	0.00	344.00	2	12,939	0.02%
2020/09/01	1	330.00	8	335.94	337.00	-7	13,192	-0.05%
2020/08/31	7	331.79	0	0.00	333.00	7	13,528	0.05%
2020/08/28	0	0.00	3	340.50	340.50	-3	13,726	-0.02%
2020/08/27	2	336.50	12	335.33	336.50	-10	13,928	-0.07%
2020/08/26	2	335.50	5	335.50	337.00	-3	14,096	-0.02%
2020/08/25	0	0.00	1	337.00	333.00	-1	14,292	-0.01%
2020/08/24	2	336.25	4	335.00	333.50	-2	14,375	-0.01%
2020/08/21	2	344.00	1	339.00	344.00	1	14,441	0.01%
2020/08/20	12	335.29	10	335.95	330.00	2	14,470	0.01%
2020/08/19	6	357.00	4	360.50	354.50	2	14,228	0.01%
2020/08/18	0	0.00	0.1	375.00	373.00	-0.1	14,298	0.00%
2020/08/17	2	380.75	0	0.00	379.00	2	14,440	0.01%
2020/08/13	0	0.00	1	375.50	376.50	-1	15,105	-0.01%
2020/08/12	9	381.28	62	382.85	380.50	-53	15,219	-0.35%
2020/08/10	1	384.00	10	385.00	384.50	-9	15,642	-0.06%
2020/08/07	1	392.50	0	0.00	390.00	1	15,917	0.01%
2020/08/06	15	397.23	1	394.50	391.50	14	15,909	0.09%
2020/08/05	12.2	397.87	14	398.21	397.50	-1.8	15,991	-0.01%
2020/08/03	1	394.50	1	398.50	390.00	0	16,227	0.00%
2020/07/30	12	382.00	0	0.00	381.50	12	16,727	0.07%
2020/07/29	3	382.67	6.1	380.45	382.50	-3.1	17,464	-0.02%
2020/07/28	46	411.80	62	399.13	384.00	-16	17,642	-0.09%
2020/07/27	23	403.11	8	406.75	406.00	15	17,457	0.09%
2020/07/24	0	0.00	10	391.65	389.50	-10	17,439	-0.06%
2020/07/23	6	395.83	0	0.00	389.50	6	17,949	0.03%
2020/07/22	10	393.10	6	394.17	396.00	4	18,359	0.02%
2020/07/21	47	388.85	14	388.21	388.00	33	18,441	0.18%
2020/07/20	6	380.67	0	0.00	382.00	6	18,646	0.03%
2020/07/17	2	379.50	10	377.50	379.00	-8	18,968	-0.04%
2020/07/16	5	379.50	1	378.50	377.00	4	19,192	0.02%
2020/07/15	2	375.75	0	0.00	374.50	2	19,332	0.01%
2020/07/14	75	384.19	30	377.75	374.00	45	19,688	0.23%
2020/07/13	10	379.25	6	378.00	380.50	4	19,916	0.02%
2020/07/10	18	379.19	19	374.79	370.50	-1	20,835	0.00%
2020/07/09	3	382.00	16	386.81	379.50	-13	20,941	-0.06%
2020/07/08	17	391.38	16	388.00	387.00	1	21,081	0.00%
2020/07/07	23	390.00	4	390.38	392.50	19	21,183	0.09%
2020/07/06	6	375.42	12	375.92	378.50	-6	21,407	-0.03%
2020/07/03	23	381.39	9	376.50	377.00	14	21,730	0.06%
2020/07/02	7	379.43	10	377.00	377.00	-3	21,947	-0.01%
2020/07/01	1	381.50	1.1	382.36	379.50	-0.1	22,053	0.00%
2020/06/30	4	379.38	156.1	376.27	381.00	-152.1	22,017	-0.69%	大賣/鉅額交易
2020/06/29	7	398.00	37.2	395.67	391.00	-30.2	21,701	-0.14%
2020/06/24	4	409.50	8	412.13	407.50	-4	21,595	-0.02%
2020/06/23	24	405.25	13	404.46	406.00	11	21,573	0.05%
2020/06/22	45	397.22	53	397.40	396.50	-8	21,487	-0.04%
2020/06/19	47	405.09	71	407.89	404.50	-24	21,565	-0.11%
2020/06/18	17.2	404.10	4	403.88	405.00	13.2	21,525	0.06%
2020/06/17	15	401.80	5	401.70	399.00	10	21,523	0.05%
2020/06/16	33.3	392.46	15	392.77	396.00	18.3	21,656	0.08%
2020/06/15	0	0.00	1	381.00	382.00	-1	21,862	0.00%
2020/06/12	1	371.00	11	371.36	381.00	-10	22,147	-0.05%
2020/06/11	0	0.00	30	388.32	383.50	-30	22,548	-0.13%
2020/06/10	12	397.63	4	399.50	394.50	8	22,704	0.04%
2020/06/09	16	395.94	0	0.00	392.50	16	22,883	0.07%
2020/06/08	13	394.58	11	388.18	393.00	2	23,169	0.01%
2020/06/05	10	395.05	170	396.29	387.50	-160	23,158	-0.69%	大賣/鉅額交易
2020/06/04	4	400.00	50	398.46	400.50	-46	23,039	-0.20%
2020/06/03	23	392.93	25	389.70	392.00	-2	22,971	-0.01%
2020/06/02	54	388.77	11	386.91	383.00	43	22,862	0.19%
2020/06/01	119	377.05	7	380.36	385.50	112	22,847	0.49%	大買/鉅額交易
2020/05/29	1	369.50	0	0.00	370.50	1	22,950	0.00%
2020/05/28	23	379.09	14	371.07	370.00	9	23,024	0.04%
2020/05/27	28	374.16	10	374.00	376.00	18	23,258	0.08%
2020/05/26	11	378.41	2	371.00	371.00	9	23,586	0.04%
2020/05/25	3	360.50	17	363.91	376.00	-14	23,905	-0.06%
2020/05/22	0	0.00	7	374.57	371.50	-7	23,914	-0.03%
2020/05/21	6	384.92	2	389.25	382.00	4	23,916	0.02%
2020/05/20	43	388.53	6	386.33	384.50	37	23,896	0.15%
2020/05/19	12	375.33	4	376.38	373.00	8	23,524	0.03%
2020/05/18	3	377.17	119	371.11	369.00	-116	23,519	-0.49%	大賣/鉅額交易
2020/05/15	2	385.50	10	387.60	386.00	-8	23,501	-0.03%
2020/05/14	28	395.16	41	388.88	385.50	-13	23,283	-0.06%
2020/05/13	24	402.77	21	403.62	402.50	3	23,119	0.01%
2020/05/12	1	414.50	21	405.24	406.00	-20	22,927	-0.09%
2020/05/11	147	412.24	2	411.25	413.50	145	22,828	0.64%	大買/鉅額交易
2020/05/08	34	405.60	1	405.00	403.50	33	22,859	0.14%
2020/05/07	23	412.33	141	421.06	410.00	-118	22,707	-0.52%	大賣/鉅額交易
2020/05/06	131	415.47	121	417.11	416.00	10	22,443	0.04%	大買/大賣/
2020/05/05	83	409.01	76	413.90	407.00	7	22,198	0.03%
2020/05/04	20	387.13	19	382.24	391.50	1	21,593	0.00%
2020/04/30	87	391.05	51	390.94	391.00	36	21,506	0.17%
2020/04/29	30	385.30	3	384.33	380.00	27	21,313	0.13%
2020/04/28	42	386.80	83	391.85	383.50	-41	21,175	-0.19%
2020/04/27	118	366.11	25	369.16	379.50	93	20,727	0.45%	大買/
2020/04/24	10	341.50	4	343.50	345.00	6	20,206	0.03%
2020/04/23	55	348.64	21	346.86	344.00	34	19,998	0.17%
2020/04/22	17	332.59	3.2	333.02	344.00	13.8	19,743	0.07%
2020/04/21	6	328.00	10	332.00	326.00	-4	19,557	-0.02%
2020/04/20	82	339.45	4	338.63	343.00	78	19,488	0.40%
2020/04/17	12	342.88	30	340.73	339.50	-18	19,382	-0.09%
2020/04/16	2	340.00	1	340.50	341.50	1	19,076	0.01%
2020/04/15	50	345.80	19	349.00	343.50	31	18,908	0.16%
2020/04/14	11	340.23	0	0.00	338.00	11	18,422	0.06%
2020/04/13	6	338.08	28	333.29	332.50	-22	18,450	-0.12%
2020/04/10	2	338.75	8	341.06	343.00	-6	18,307	-0.03%
2020/04/09	24	337.56	17	342.79	335.00	7	18,420	0.04%
2020/04/08	13	309.69	11	322.86	329.00	2	17,944	0.01%
2020/04/07	5	299.30	13	297.62	299.50	-8	17,628	-0.05%
2020/04/06	22	286.73	0	0.00	288.00	22	17,532	0.13%
2020/04/01	1	272.00	2	274.00	272.50	-1	17,404	-0.01%
2020/03/31	1	281.50	0	0.00	274.50	1	17,453	0.01%
2020/03/30	11	278.05	1	273.00	278.00	10	17,502	0.06%
2020/03/27	2	304.00	0	0.00	280.50	2	17,595	0.01%
2020/03/26	0	0.00	28	283.68	291.50	-28	17,504	-0.16%
2020/03/25	37	291.92	32	290.72	292.00	5	17,609	0.03%
2020/03/24	12	272.25	8	273.25	274.00	4	17,409	0.02%
2020/03/23	2	247.25	31	237.08	252.00	-29	17,266	-0.17%
2020/03/20	60	246.99	8	245.94	252.00	52	17,066	0.30%
2020/03/19	5	233.80	22	239.45	229.50	-17	16,768	-0.10%
2020/03/18	4	261.00	5	268.80	254.50	-1	16,462	-0.01%
2020/03/17	10	277.20	2	295.25	265.00	8	16,208	0.05%
2020/03/16	1	322.00	1	295.00	290.50	0	15,777	0.00%
2020/03/13	0	0.00	1	311.00	320.00	-1	15,477	-0.01%
2020/03/12	3	363.83	20	367.70	345.50	-17	15,311	-0.11%
2020/03/11	12	399.83	0	0.00	383.50	12	14,998	0.08%
2020/03/10	6	377.42	12	385.33	394.50	-6	14,881	-0.04%
2020/03/09	11	392.55	121	393.15	386.00	-110	14,982	-0.73%	大賣/鉅額交易
2020/03/06	16	403.38	11	407.18	406.50	5	15,083	0.03%
2020/03/05	17	406.74	15	410.07	410.50	2	15,072	0.01%
2020/03/04	16	404.00	2	408.75	400.50	14	14,924	0.09%
2020/03/03	23	429.46	3	427.83	417.00	20	14,662	0.14%
2020/03/02	9	417.33	2	414.50	418.50	7	14,572	0.05%
2020/02/27	9	421.44	66	424.24	410.00	-57	14,332	-0.40%
2020/02/26	26	452.63	3	466.83	441.00	23	13,904	0.17%
2020/02/25	32	490.44	22	490.86	485.00	10	13,410	0.07%
2020/02/24	12	480.79	24	477.06	484.50	-12	13,110	-0.09%
2020/02/21	2	466.50	29	468.59	472.00	-27	12,946	-0.21%
2020/02/20	5	462.00	6	460.17	457.50	-1	12,798	-0.01%
2020/02/19	28	456.55	9	458.11	460.00	19	12,707	0.15%
2020/02/18	75	462.75	43	464.83	450.00	32	12,599	0.25%
2020/02/17	8	452.75	5	455.10	453.00	3	12,764	0.02%
2020/02/14	111	446.64	14	453.82	457.00	97	12,670	0.77%	大買/
2020/02/13	10	444.30	11	441.18	439.00	-1	12,738	-0.01%
2020/02/12	10	446.50	19	446.00	448.00	-9	12,673	-0.07%
2020/02/11	3	438.50	20	436.05	437.00	-17	12,601	-0.13%
2020/02/10	7	418.00	5	419.70	418.50	2	12,441	0.02%
2020/02/07	2	416.50	4	420.00	416.50	-2	12,358	-0.02%
2020/02/06	20	421.50	3	422.17	417.00	17	12,329	0.14%
2020/02/05	6	416.67	17	419.06	413.00	-11	12,417	-0.09%
2020/02/04	20	412.63	19	405.89	418.50	1	12,328	0.01%
2020/02/03	9	378.61	8	386.88	392.00	1	12,189	0.01%
2020/01/31	12	386.33	5	386.00	386.50	7	12,084	0.06%
2020/01/30	2	375.00	1	379.00	374.00	1	11,931	0.01%
2020/01/20	0	0.00	10	417.75	415.50	-10	11,795	-0.08%
2020/01/17	14	421.86	41	417.74	413.00	-27	11,912	-0.23%
2020/01/16	33	424.35	27	421.69	417.00	6	11,948	0.05%
2020/01/15	6	415.00	41	417.15	413.00	-35	11,920	-0.29%
2020/01/14	41	418.82	21	408.29	419.00	20	11,961	0.17%
2020/01/13	0	0.00	11	385.23	390.00	-11	11,852	-0.09%
2020/01/10	17	395.15	13	397.85	392.50	4	11,859	0.03%
2020/01/09	37	393.78	15	397.67	392.00	22	11,944	0.18%
2020/01/08	18	391.28	13	387.62	387.00	5	11,937	0.04%
2020/01/07	37	421.36	203	418.63	414.00	-166	11,645	-1.43%	大賣/鉅額交易
2020/01/06	35	464.23	17	461.65	460.00	18	11,658	0.15%
2020/01/03	101	459.44	70	461.39	468.00	31	11,967	0.26%	大買/
2020/01/02	7	436.07	12	438.08	436.00	-5	11,787	-0.04%
2019/12/31	35	437.37	16	435.88	437.00	19	11,843	0.16%
2019/12/30	103	425.35	8	423.63	436.00	95	11,735	0.81%	大買/
2019/12/27	11	410.14	16	408.88	411.00	-5	11,692	-0.04%
2019/12/26	7	402.86	46	408.93	402.00	-39	12,023	-0.32%
2019/12/25	41	402.30	11	400.68	403.50	30	12,124	0.25%
2019/12/24	22	392.50	4	393.50	395.00	18	12,256	0.15%
2019/12/23	1	388.00	10	383.00	383.00	-9	12,052	-0.07%
2019/12/20	8	390.44	12	396.88	389.50	-4	11,942	-0.03%
2019/12/19	3	381.67	13	382.85	383.00	-10	11,581	-0.09%
2019/12/18	16	377.41	11	379.68	376.50	5	11,516	0.04%
2019/12/16	0	0.00	30	377.83	379.00	-30	11,374	-0.26%
2019/12/13	2	378.50	4	380.00	376.50	-2	11,419	-0.02%
2019/12/12	1	380.00	1	378.00	381.50	0	11,277	0.00%
2019/12/11	1	374.00	8	377.25	378.50	-7	11,125	-0.06%
2019/12/10	12	367.75	1	371.50	368.00	11	10,969	0.10%
2019/12/09	10	375.25	10	372.50	372.50	0	10,944	0.00%
2019/12/06	40	367.90	9	368.67	369.00	31	10,805	0.29%
2019/12/05	0	0.00	1	367.50	362.00	-1	10,769	-0.01%
2019/12/04	29	363.90	9.4	369.14	361.00	19.6	10,820	0.18%
2019/12/03	34	362.66	20	356.00	363.00	14	10,523	0.13%
2019/12/02	0	0.00	2	338.00	338.00	-2	10,264	-0.02%
2019/11/29	0	0.00	1	329.00	330.00	-1	10,445	-0.01%
2019/11/28	1	335.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	4	333.75	6	331.67	336.50	-2	10,677	-0.02%
2019/11/26	5	331.50	15	329.77	326.50	-10	10,604	-0.09%
2019/11/25	0	0.00	1	322.00	322.50	-1	10,538	-0.01%
2019/11/22	11	318.41	0	0.00	317.00	11	10,642	0.10%
2019/11/21	17	318.00	6	318.58	318.50	11	10,783	0.10%
2019/11/20	1	320.50	0	0.00	320.00	1	10,782	0.01%
2019/11/19	3	321.50	2	323.25	323.50	1	10,827	0.01%
2019/11/18	22	320.34	0	0.00	317.50	22	10,776	0.20%
2019/11/15	5	327.40	16	323.81	321.00	-11	10,764	-0.10%
2019/11/14	13	331.58	19	330.47	326.50	-6	10,669	-0.06%
2019/11/13	10	310.50	0	0.00	310.50	10	10,231	0.10%
2019/11/11	1	284.50	1	289.50	282.50	0	10,261	0.00%
2019/11/08	2	308.75	12	307.33	307.00	-10	10,018	-0.10%
2019/11/06	1	309.00	0	0.00	307.00	1	9,990	0.01%
2019/11/05	1	313.50	0	0.00	312.00	1	9,972	0.01%
2019/11/04	2	316.00	2	317.75	312.50	0	9,989	0.00%
2019/11/01	0	0.00	26	304.92	316.00	-26	10,092	-0.26%
2019/10/31	2	318.00	1	324.50	314.00	1	9,931	0.01%
2019/10/30	1	319.00	13	321.00	320.50	-12	9,866	-0.12%
2019/10/29	4	317.38	6	318.50	318.00	-2	9,798	-0.02%
2019/10/28	1	316.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	1	316.50	2	320.00	316.00	-1	9,810	-0.01%
2019/10/24	22	318.75	15	318.43	317.00	7	9,735	0.07%
2019/10/21	13	318.92	5	320.40	313.50	8	9,444	0.08%
2019/10/18	1	309.50	2	312.50	312.50	-1	9,240	-0.01%
2019/10/17	0	0.00	2	306.25	310.50	-2	9,121	-0.02%
2019/10/16	9	302.00	21	295.86	302.00	-12	9,068	-0.13%
2019/10/15	2	310.00	4	313.25	306.00	-2	8,890	-0.02%
2019/10/14	2	313.25	8	312.63	314.50	-6	8,738	-0.07%
2019/10/08	32	284.61	3	290.67	298.50	29	8,237	0.35%
2019/10/07	20	272.50	3	271.50	276.00	17	7,784	0.22%
2019/10/04	2	263.25	6	262.08	261.00	-4	7,557	-0.05%
2019/10/03	1	264.50	0	0.00	265.50	1	7,488	0.01%
2019/10/02	0	0.00	15	268.83	269.00	-15	7,398	-0.20%
2019/10/01	7	262.21	17	264.21	268.00	-10	7,267	-0.14%
2019/09/27	1	241.00	3	244.33	246.50	-2	6,985	-0.03%
2019/09/26	11	241.68	7	239.07	238.50	4	6,770	0.06%
2019/09/24	1	231.50	10	233.00	231.50	-9	6,602	-0.14%
2019/09/20	1	232.00	0	0.00	233.50	1	6,677	0.01%
2019/09/17	2	238.75	2	238.50	233.50	0	6,698	0.00%
2019/09/16	2	228.75	1	231.00	231.50	1	6,647	0.02%
2019/09/12	0	0.00	2	232.75	231.00	-2	6,833	-0.03%
2019/09/11	0	0.00	1	231.50	230.00	-1	6,911	-0.01%
2019/09/10	4	229.75	0	0.00	228.50	4	6,957	0.06%
2019/09/09	2	233.25	10	232.50	233.00	-8	7,005	-0.11%
2019/09/05	17	240.74	10	238.30	238.00	7	6,921	0.10%
2019/09/04	20	235.50	0	0.00	234.50	20	6,792	0.29%
2019/09/03	0	0.00	1	236.00	235.50	-1	6,765	-0.01%
2019/09/02	3	235.67	5	235.00	236.00	-2	6,703	-0.03%
2019/08/30	12	219.83	11	220.41	227.00	1	6,498	0.02%
2019/08/28	0	0.00	1	207.00	204.50	-1	6,369	-0.02%
2019/08/27	5	206.90	0	0.00	203.00	5	6,348	0.08%
2019/08/23	10	258.00	0	0.00	258.00	10	6,231	0.16%
2019/08/22	0	0.00	1	253.00	253.00	-1	6,180	-0.02%
2019/08/21	1	258.00	0	0.00	257.50	1	6,140	0.02%
2019/08/15	1	262.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	0	0.00	1	270.50	268.50	-1	6,242	-0.02%
2019/08/07	0	0.00	2	255.00	250.50	-2	6,380	-0.03%
2019/08/05	2	261.25	2	270.00	260.00	0	6,653	0.00%
2019/08/02	1	259.00	0	0.00	257.50	1	6,659	0.02%
2019/07/30	0	0.00	1	264.50	264.50	-1	6,751	-0.01%
2019/07/29	1	260.00	0	0.00	258.50	1	6,693	0.01%
2019/07/26	1	257.50	1	258.50	259.50	0	6,791	0.00%
2019/07/12	1	271.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	0	0.00	1	273.50	271.50	-1	7,939	-0.01%
2019/07/09	0	0.00	1	266.50	264.00	-1	7,998	-0.01%
2019/07/08	1	275.50	0	0.00	275.00	1	7,963	0.01%
2019/07/05	1	275.50	1	280.00	278.00	0	8,066	0.00%
2019/07/04	8	279.63	3	277.67	277.00	5	8,069	0.06%
2019/07/03	1	271.00	1	273.50	270.00	0	8,107	0.00%
2019/07/01	0	0.00	1	271.00	272.50	-1	8,287	-0.01%
2019/06/28	2	264.75	0	0.00	264.00	2	8,235	0.02%
2019/06/27	0	0.00	2	269.25	267.50	-2	8,232	-0.02%
2019/06/26	2	265.00	0	0.00	266.00	2	8,216	0.02%
2019/06/25	1	266.50	0	0.00	263.50	1	8,208	0.01%
2019/06/24	0	0.00	1	271.00	271.00	-1	8,203	-0.01%
2019/06/21	1	268.50	0	0.00	267.50	1	8,223	0.01%
2019/06/20	3	273.17	3	272.00	270.00	0	8,264	0.00%
2019/06/19	0	0.00	1	265.00	264.00	-1	8,166	-0.01%
2019/06/18	1	256.50	0	0.00	258.00	1	8,118	0.01%
2019/06/17	0	0.00	6	256.17	261.00	-6	8,121	-0.07%
2019/06/13	1	248.00	0	0.00	247.00	1	8,139	0.01%
2019/06/12	1	248.50	1	251.50	249.00	0	8,412	0.00%
2019/06/11	2	249.75	0	0.00	251.50	2	8,450	0.02%
2019/06/06	2	249.75	3	247.00	245.00	-1	8,470	-0.01%
2019/06/05	2	260.75	6	262.58	256.00	-4	8,406	-0.05%
2019/06/04	5	264.50	1	264.50	263.50	4	8,298	0.05%
2019/06/03	0	0.00	2	263.00	262.00	-2	8,309	-0.02%
2019/05/31	1	257.50	1	257.50	261.00	0	8,295	0.00%
2019/05/30	1	255.00	0	0.00	251.00	1	8,268	0.01%
2019/05/29	1	251.00	1	254.00	255.00	0	8,300	0.00%
2019/05/23	0	0.00	2	244.00	244.50	-2	8,862	-0.02%
2019/05/22	1	256.00	1	259.50	253.50	0	8,826	0.00%
2019/05/17	1	249.00	0	0.00	249.50	1	9,055	0.01%
2019/05/16	2	254.50	2	248.75	249.00	0	9,151	0.00%
2019/05/15	4	262.00	1	260.50	259.00	3	9,247	0.03%
2019/05/14	2	254.00	2	257.50	258.00	0	9,619	0.00%
2019/05/13	3	272.17	2	269.50	259.50	1	9,767	0.01%
2019/05/10	2	279.50	4	285.38	280.50	-2	9,627	-0.02%
2019/05/07	0	0.00	1	297.50	293.00	-1	9,594	-0.01%
2019/05/06	2	291.75	2	294.50	293.50	0	9,807	0.00%
2019/05/03	6	296.75	6	299.67	300.00	0	9,747	0.00%
2019/04/30	0	0.00	35	303.21	304.50	-35	9,690	-0.36%
2019/04/29	16	302.28	26	304.77	300.50	-10	9,725	-0.10%
2019/04/26	0	0.00	5	319.00	319.00	-5	9,583	-0.05%
2019/04/25	7	306.79	11	321.23	321.50	-4	9,624	-0.04%
2019/04/24	7	319.64	5	319.50	319.50	2	9,552	0.02%
2019/04/23	1	324.50	8	321.94	321.50	-7	9,640	-0.07%
2019/04/22	2	332.75	6	328.08	327.50	-4	9,626	-0.04%
2019/04/19	1	334.00	1	331.50	333.50	0	9,748	0.00%
2019/04/18	6	340.75	2	341.50	331.00	4	9,862	0.04%
2019/04/17	0	0.00	5	345.00	345.00	-5	9,990	-0.05%
2019/04/16	0	0.00	1	331.50	332.50	-1	9,759	-0.01%
2019/04/15	1	331.00	6	330.58	330.50	-5	9,814	-0.05%
2019/04/12	1	326.50	1	328.00	326.00	0	10,131	0.00%
2019/04/11	1	335.00	0	0.00	329.00	1	10,283	0.01%
2019/04/09	2	327.50	1	331.00	330.00	1	10,321	0.01%
2019/04/03	0	0.00	7	328.43	330.00	-7	10,555	-0.07%
2019/04/02	2	320.50	0	0.00	320.00	2	10,591	0.02%
2019/04/01	0	0.00	10	319.00	321.00	-10	10,685	-0.09%
2019/03/28	0	0.00	10	325.00	322.00	-10	10,981	-0.09%
2019/03/27	0	0.00	6	322.00	324.00	-6	11,222	-0.05%
2019/03/26	7	323.00	2	323.00	323.00	5	11,369	0.04%
2019/03/25	1	319.50	0	0.00	318.00	1	11,539	0.01%
2019/03/22	0	0.00	1	337.50	331.00	-1	11,684	-0.01%
2019/03/21	2	334.00	0	0.00	334.50	2	11,979	0.02%
2019/03/20	0	0.00	10	333.50	334.50	-10	12,400	-0.08%
2019/03/19	1	338.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	11	347.68	2	344.25	341.00	9	12,700	0.07%
2019/03/15	11	351.73	0	0.00	345.50	11	12,962	0.08%
2019/03/11	0	0.00	1	339.50	339.50	-1	13,804	-0.01%
2019/03/07	1	338.50	10	330.00	336.00	-9	14,258	-0.06%
2019/03/06	10	343.00	0	0.00	339.50	10	14,670	0.07%
2019/03/04	0	0.00	4	349.50	349.50	-4	15,341	-0.03%
2019/02/27	20	346.25	81	348.06	346.00	-61	15,421	-0.40%
2019/02/26	10	382.00	0	0.00	372.00	10	15,363	0.07%
2019/02/25	14	375.18	20	376.00	375.00	-6	15,588	-0.04%
2019/02/22	1	380.00	0	0.00	375.50	1	15,898	0.01%
2019/02/21	5	373.50	2	375.00	381.00	3	15,977	0.02%
2019/02/20	6	379.17	10	378.75	373.00	-4	16,022	-0.02%
2019/02/18	10	371.50	8	371.50	371.50	2	16,227	0.01%
2019/02/15	10	362.20	1	364.50	360.00	9	16,313	0.06%
2019/02/14	13	376.46	6	377.50	375.50	7	16,411	0.04%
2019/02/13	22	365.30	23	376.37	382.50	-1	16,498	-0.01%
2019/02/12	33	345.03	4	348.88	352.00	29	16,465	0.18%
2019/02/11	9	325.22	23	325.72	328.00	-14	16,537	-0.08%
2019/01/30	0	0.00	1	323.50	321.50	-1	17,013	-0.01%
2019/01/29	14	320.79	0	0.00	321.00	14	17,472	0.08%
2019/01/28	11	331.45	10	338.00	328.00	1	17,718	0.01%
2019/01/25	1	319.50	14	327.32	328.50	-13	18,290	-0.07%
2019/01/23	2	311.75	0	0.00	316.50	2	19,031	0.01%
2019/01/21	2	321.75	13	323.19	320.00	-11	19,803	-0.06%
2019/01/18	0	0.00	10	318.00	318.50	-10	20,210	-0.05%
2019/01/17	0	0.00	1	324.00	313.50	-1	20,494	0.00%
2019/01/16	1	316.00	0	0.00	317.50	1	20,815	0.00%
2019/01/15	1	309.50	3	312.33	314.00	-2	21,044	-0.01%
2019/01/14	1	303.00	0	0.00	307.00	1	21,175	0.00%
2019/01/11	1	308.00	1	311.50	306.00	0	21,492	0.00%
2019/01/10	1	307.50	3	304.67	304.50	-2	21,530	-0.01%
2019/01/09	83	313.13	3	313.00	303.50	80	21,682	0.37%
2019/01/08	0	0.00	10	294.50	294.00	-10	21,582	-0.05%
2019/01/07	0	0.00	14	298.57	296.50	-14	21,821	-0.06%
2019/01/04	5	292.10	22	290.30	289.50	-17	22,086	-0.08%
2019/01/03	2	313.00	5	304.00	303.00	-3	22,148	-0.01%
2019/01/02	1	316.50	1	320.00	314.00	0	22,326	0.00%
2018/12/28	4	319.00	0	0.00	319.00	4	22,743	0.02%
2018/12/27	35	325.77	8	323.81	321.00	27	23,057	0.12%
2018/12/26	13	315.35	0	0.00	314.00	13	23,010	0.06%
2018/12/25	11	320.73	19	324.39	328.50	-8	22,973	-0.03%
2018/12/24	2	324.50	4	328.38	331.00	-2	23,045	-0.01%
2018/12/22	1	323.00	0	0.00	322.50	1	23,071	0.00%
2018/12/21	0	0.00	2	320.50	328.00	-2	23,401	-0.01%
2018/12/20	6	313.42	6	312.42	314.00	0	23,379	0.00%
2018/12/19	3	321.83	3	326.33	320.00	0	23,332	0.00%
2018/12/18	11	317.77	0	0.00	320.00	11	23,364	0.05%
2018/12/17	2	315.75	2	321.75	321.50	0	23,451	0.00%
2018/12/14	7	305.64	64	301.45	320.00	-57	23,654	-0.24%
2018/12/13	26	324.92	17	325.79	314.50	9	23,631	0.04%
2018/12/12	2	340.25	34	340.90	338.50	-32	23,390	-0.14%
2018/12/11	2	328.50	5	329.90	332.00	-3	23,313	-0.01%
2018/12/10	8	333.25	1	329.50	323.50	7	23,451	0.03%
2018/12/07	10	354.50	2	356.00	356.50	8	23,309	0.03%
2018/12/06	28	372.14	16	368.25	349.50	12	23,214	0.05%
2018/12/05	35	389.06	5	391.50	388.00	30	23,066	0.13%
2018/12/04	22	402.32	94	413.34	401.50	-72	23,116	-0.31%
2018/12/03	42	402.46	2	405.00	407.00	40	23,138	0.17%
2018/11/30	31	368.27	3	364.67	370.00	28	23,150	0.12%
2018/11/29	33	366.09	64	370.21	359.50	-31	23,039	-0.13%
2018/11/28	4	346.13	11	347.41	357.50	-7	22,901	-0.03%
2018/11/27	1	343.00	24	336.29	340.00	-23	22,647	-0.10%
2018/11/26	0	0.00	10	327.00	327.00	-10	22,440	-0.04%
2018/11/23	33	325.56	0	0.00	319.00	33	22,378	0.15%
2018/11/22	12	336.79	17	344.47	332.00	-5	22,313	-0.02%
2018/11/21	0	0.00	2	330.75	340.00	-2	22,117	-0.01%
2018/11/19	0	0.00	1	313.50	317.50	-1	21,950	0.00%
2018/11/16	21	314.93	22	319.84	310.00	-1	21,979	0.00%
2018/11/15	1	308.50	2	309.25	312.00	-1	21,801	0.00%
2018/11/14	3	311.17	2	310.00	306.00	1	21,837	0.00%
2018/11/13	24	295.83	2	308.25	311.00	22	21,884	0.10%
2018/11/12	3	309.00	22	305.91	310.00	-19	21,928	-0.09%
2018/11/09	25	318.34	9	327.44	329.00	16	21,966	0.07%
2018/11/08	49	333.12	20	346.33	324.00	29	21,832	0.13%
2018/11/07	7	326.36	6	323.83	331.00	1	21,787	0.00%
2018/11/06	14	330.82	4	311.75	308.00	10	21,693	0.05%
2018/11/05	23	337.41	1	340.00	340.00	22	21,585	0.10%
2018/11/02	11	367.50	10	373.70	345.50	1	21,659	0.00%
2018/11/01	5	339.70	33	340.41	347.00	-28	21,253	-0.13%
2018/10/31	3	316.67	4	314.50	315.50	-1	20,947	0.00%
2018/10/30	5	307.60	3	304.83	298.00	2	20,601	0.01%
2018/10/29	5	320.80	5	325.00	320.00	0	20,523	0.00%
2018/10/26	4	319.75	9	324.78	324.00	-5	20,366	-0.02%
2018/10/25	11	321.82	8	323.75	315.50	3	20,022	0.01%
2018/10/24	19.1	362.10	12.3	354.33	349.00	6.8	19,958	0.03%
2018/10/23	8	385.25	9	373.17	366.00	-1	19,663	-0.01%
2018/10/22	13	384.12	9	388.39	390.00	4	19,377	0.02%
2018/10/19	21	396.45	1	392.50	394.00	20	19,227	0.10%
2018/10/18	1	420.50	8	422.81	421.50	-7	18,942	-0.04%
2018/10/17	11	433.00	8	438.25	418.00	3	18,861	0.02%
2018/10/16	7	414.36	2	418.75	419.00	5	18,685	0.03%
2018/10/15	7	414.71	6	417.58	410.00	1	18,626	0.01%
2018/10/12	43	406.01	17	410.06	415.00	26	18,516	0.14%
2018/10/11	22	394.20	63	391.82	388.00	-41	18,424	-0.22%
2018/10/09	3	407.33	5	420.20	423.50	-2	18,235	-0.01%
2018/10/08	3	399.50	6	398.17	404.00	-3	17,981	-0.02%
2018/10/05	10	415.00	19	408.42	403.00	-9	17,564	-0.05%
2018/10/04	6	453.42	6	451.67	446.00	0	17,277	0.00%
2018/10/03	3	454.67	7	450.86	451.00	-4	17,402	-0.02%
2018/10/02	11	471.05	2	475.00	458.00	9	17,240	0.05%
2018/10/01	11	468.73	11	455.68	470.00	0	17,144	0.00%
2018/09/28	0	0.00	17	461.59	459.00	-17	17,136	-0.10%
2018/09/27	6	473.25	13	469.96	466.00	-7	16,819	-0.04%
2018/09/26	12	500.63	0	0.00	490.00	12	16,641	0.07%
2018/09/25	16	511.56	9	511.56	506.00	7	16,651	0.04%
2018/09/21	2	502.50	23	507.52	514.00	-21	16,571	-0.13%
2018/09/20	35	474.03	15	481.20	490.00	20	16,382	0.12%
2018/09/19	9	505.94	19	514.26	479.00	-10	15,986	-0.06%
2018/09/18	17	512.59	31	502.68	501.00	-14	15,768	-0.09%
2018/09/17	3	528.00	2	530.50	533.00	1	15,646	0.01%
2018/09/14	38	517.79	23	519.57	534.00	15	15,608	0.10%
2018/09/13	8	537.63	26	523.12	508.00	-18	15,358	-0.12%
2018/09/12	17	528.94	20	528.15	528.00	-3	15,240	-0.02%
2018/09/11	23	544.09	16	556.31	546.00	7	15,244	0.05%
2018/09/10	19	526.11	59	531.81	532.00	-40	15,046	-0.27%
2018/09/07	21	579.00	17	566.18	545.00	4	14,799	0.03%
2018/09/06	23	603.09	9	602.11	595.00	14	14,466	0.10%
2018/09/05	3	618.33	27	615.19	611.00	-24	14,238	-0.17%
2018/09/04	30	621.63	71	611.46	630.00	-41	14,222	-0.29%
2018/09/03	11	649.64	35	643.66	629.00	-24	13,956	-0.17%
2018/08/31	50	697.52	0	0.00	698.00	50	13,827	0.36%
2018/08/30	6	705.17	4	694.00	696.00	2	13,859	0.01%
2018/08/29	6	693.83	18	701.50	705.00	-12	13,851	-0.09%
2018/08/28	21	694.05	8	677.63	675.00	13	13,739	0.09%
2018/08/27	28	676.25	15	686.93	695.00	13	13,582	0.10%
2018/08/24	7	639.29	7	643.00	643.00	0	13,402	0.00%
2018/08/23	18	639.94	2	625.00	628.00	16	13,317	0.12%
2018/08/22	12	661.00	22	659.55	650.00	-10	13,214	-0.08%
2018/08/21	14	657.36	17	665.00	673.00	-3	13,070	-0.02%
2018/08/20	26	655.27	20	648.55	662.00	6	12,901	0.05%
2018/08/17	41	664.41	11	669.45	630.00	30	12,641	0.24%
2018/08/16	44	642.25	36	649.36	663.00	8	12,302	0.07%
2018/08/15	9	612.67	56	611.79	610.00	-47	12,018	-0.39%
2018/08/14	52	616.65	18	630.72	637.00	34	11,792	0.29%
2018/08/13	37	616.35	23	611.26	597.00	14	11,467	0.12%
2018/08/10	34	699.00	146	675.23	651.00	-112	11,084	-1.01%	大賣/鉅額交易
2018/08/09	69	732.84	88	723.94	720.00	-19	10,698	-0.18%
2018/08/08	81.4	775.69	86.6	757.37	742.00	-5.2	10,347	-0.05%
2018/08/07	87	749.28	38	768.50	788.00	49	10,030	0.49%
2018/08/06	17	737.06	9	748.22	724.00	8	10,095	0.08%
2018/08/03	7	702.43	14	720.71	730.00	-7	10,156	-0.07%
2018/08/02	33	754.21	66	722.14	716.00	-33	9,950	-0.33%
2018/08/01	24	786.67	13	798.54	795.00	11	9,883	0.11%
2018/07/31	27	802.74	13	799.38	781.00	14	9,829	0.14%
2018/07/30	4	861.50	1	869.00	840.00	3	9,636	0.03%
2018/07/26	1	922.00	17	926.82	915.00	-16	9,643	-0.17%
2018/07/25	0	0.00	2	911.50	925.00	-2	9,619	-0.02%
2018/07/24	12	865.67	24	864.50	893.00	-12	9,720	-0.12%
2018/07/23	8	828.63	8	809.50	843.00	0	9,844	0.00%
2018/07/20	8	862.25	13	875.69	812.00	-5	9,892	-0.05%
2018/07/19	2	876.50	3	879.00	892.00	-1	9,848	-0.01%
2018/07/18	6	886.33	29	930.10	860.00	-23	9,781	-0.24%
2018/07/17	18	951.67	2	965.00	904.00	16	9,682	0.17%
2018/07/16	3	981.67	2	1004.98	962.00	1	9,580	0.01%
2018/07/13	41	1006.71	51	998.53	998.00	-10	9,632	-0.10%
2018/07/12	71	986.68	44	997.86	1005.00	27	9,608	0.28%
2018/07/11	14.2	988.24	2	992.50	965.00	12.2	9,508	0.13%
2018/07/10	3	1030.00	14	1042.14	1045.00	-11	9,173	-0.12%
2018/07/09	12	1037.92	7	1037.14	1020.00	5	9,168	0.05%
2018/07/06	39	1144.36	30	1128.67	1175.00	9	9,120	0.10%
2018/07/05	19	1126.58	7	1160.71	1115.00	12	9,021	0.13%
2018/07/04	20	1171.25	7	1193.57	1180.00	13	8,974	0.14%
2018/07/03	59	1247.88	12	1240.00	1165.00	47	8,943	0.53%
2018/07/02	10	1175.50	26	1183.27	1230.00	-16	8,742	-0.18%
2018/06/29	1	1085.00	21	1111.91	1125.00	-20	8,658	-0.23%
2018/06/28	10	1045.00	2	1055.00	1055.00	8	8,572	0.09%
2018/06/27	18	1044.17	30	1065.17	1020.00	-12	8,554	-0.14%
2018/06/26	10	966.20	10	999.40	1035.00	0	8,482	0.00%
2018/06/25	9	959.78	10	968.10	949.00	-1	8,446	-0.01%
2018/06/22	14	947.43	7	950.00	942.00	7	8,464	0.08%
2018/06/21	20	1010.80	4	1028.75	987.00	16	8,456	0.19%
2018/06/20	8	974.25	23	979.00	1010.00	-15	8,485	-0.18%
2018/06/19	1	1110.00	20	1080.00	1035.00	-19	8,404	-0.23%
2018/06/15	2	1080.00	1	1080.00	1135.00	1	8,410	0.01%
2018/06/14	2	1125.00	5	1128.00	1080.00	-3	8,400	-0.04%
2018/06/13	12	1125.42	6	1069.17	1130.00	6	8,377	0.07%
2018/06/12	57	1151.58	5	1110.00	1135.00	52	8,374	0.62%
2018/06/11	19	1216.84	13	1233.08	1210.00	6	8,254	0.07%
2018/06/08	16	1209.69	18	1228.33	1180.00	-2	8,214	-0.02%
2018/06/07	24	1142.71	31	1164.84	1230.00	-7	8,254	-0.08%
2018/06/06	16	1103.13	25	1105.00	1125.00	-9	8,199	-0.11%
2018/06/05	23	1028.48	1	1040.00	1025.00	22	8,160	0.27%
2018/06/04	7	1012.86	16	1049.06	1070.00	-9	8,132	-0.11%
2018/06/01	23	980.09	1	995.00	982.00	22	8,189	0.27%
2018/05/31	31	993.81	0	0.00	951.00	31	8,259	0.38%
2018/05/30	18	1032.78	2	1055.00	1035.00	16	8,238	0.19%
2018/05/29	1	1040.00	3	1080.00	1090.00	-2	8,203	-0.02%
2018/05/28	0	0.00	28	1039.46	1065.00	-28	8,265	-0.34%
2018/05/25	35	967.94	2	969.00	969.00	33	8,376	0.39%
2018/05/24	59	905.08	18	881.72	913.00	41	8,482	0.48%
2018/05/23	40	964.55	12	912.25	883.00	28	8,545	0.33%
2018/05/21	10	940.00	14	958.00	974.00	-4	8,574	-0.05%
2018/05/18	17	874.94	21	884.71	886.00	-4	8,598	-0.05%
2018/05/17	18	838.00	2	880.00	844.00	16	8,572	0.19%
2018/05/16	10	942.20	2	938.00	926.00	8	8,565	0.09%
2018/05/15	0	0.00	5	996.40	1000.00	-5	8,607	-0.06%
2018/05/14	0	0.00	6	913.00	913.00	-6	8,578	-0.07%
2018/05/11	17	879.47	10	880.80	830.00	7	8,639	0.08%
2018/05/10	4	805.25	91	798.15	845.00	-87	8,382	-1.04%
2018/05/09	4	768.75	43	781.28	769.00	-39	8,193	-0.48%
2018/05/08	11	736.82	2	728.00	718.00	9	8,066	0.11%
2018/05/07	0	0.00	2	717.00	741.00	-2	7,911	-0.03%
2018/05/04	12	670.75	2	673.00	674.00	10	7,867	0.13%
2018/05/03	1	649.00	4	648.75	653.00	-3	7,785	-0.04%
2018/05/02	14	646.29	2	650.00	655.00	12	7,734	0.16%
2018/04/30	2	642.00	27	625.15	627.00	-25	7,707	-0.32%
2018/04/26	1	607.00	13	607.08	593.00	-12	7,738	-0.16%
2018/04/25	25	615.00	6	622.50	584.00	19	7,584	0.25%
2018/04/24	21	651.14	1	677.00	639.00	20	7,374	0.27%
2018/04/23	3	652.33	11	641.18	684.00	-8	7,193	-0.11%
2018/04/20	26	644.38	0	0.00	622.00	26	7,192	0.36%
2018/04/19	6	687.17	84	683.05	650.00	-78	7,135	-1.09%
2018/04/18	44	617.70	0	0.00	664.00	44	6,969	0.63%
2018/04/17	1	624.00	16	621.25	604.00	-15	6,938	-0.22%
2018/04/16	2	600.00	5	579.20	616.00	-3	6,791	-0.04%
2018/04/13	72	563.79	0	0.00	560.00	72	6,736	1.07%
2018/04/11	20	561.35	0	0.00	544.00	20	6,723	0.30%
2018/04/10	44	545.86	8	534.00	545.00	36	6,796	0.53%
2018/04/09	43	516.77	0	0.00	532.00	43	6,716	0.64%
2018/04/03	4	513.00	0	0.00	511.00	4	6,666	0.06%
2018/04/02	0	0.00	5	527.00	503.00	-5	6,673	-0.07%
2018/03/30	5	542.00	5	552.80	522.00	0	6,663	0.00%
2018/03/29	15	511.27	2	508.00	520.00	13	6,608	0.20%
2018/03/28	0	0.00	0	493.00	495.00	0	6,563	0.00%
2018/03/22	4	502.50	5	508.00	507.00	-1	6,438	-0.02%
2018/03/21	3	480.00	4	481.75	488.00	-1	6,366	-0.02%
2018/03/20	2	455.25	5	447.90	467.00	-3	6,256	-0.05%
2018/03/19	0	0.00	3	425.50	441.00	-3	6,150	-0.05%
2018/03/14	6	423.33	1	421.00	405.50	5	6,045	0.08%
2018/03/07	0	0.00	1	393.50	393.50	-1	5,856	-0.02%
2018/03/05	0	0.00	5	380.40	377.00	-5	6,084	-0.08%
2018/03/02	5	365.20	1	355.50	365.50	4	6,006	0.07%
2018/03/01	0	0.00	9	339.50	346.00	-9	5,882	-0.15%
2018/02/27	0	0.00	1	330.50	330.50	-1	5,833	-0.02%
2018/02/26	7	324.57	13	327.81	325.00	-6	5,824	-0.10%
2018/02/23	21	336.57	10	351.00	325.00	11	5,726	0.19%
2018/02/22	13	317.58	3	322.50	327.00	10	5,606	0.18%
2018/02/12	1	323.50	0	0.00	312.00	1	5,437	0.02%
2018/02/08	3	349.17	0	0.00	348.00	3	5,406	0.06%
2018/02/07	2	366.50	0	0.00	357.50	2	5,364	0.04%
2018/02/02	0	0.00	2	401.00	400.00	-2	5,176	-0.04%
2018/01/29	3	373.17	13	379.08	382.50	-10	4,960	-0.20%
2018/01/26	12	374.33	0	0.00	373.00	12	4,892	0.25%
2018/01/23	0	0.00	10	414.25	395.00	-10	4,728	-0.21%
2018/01/19	10	369.00	0	0.00	389.00	10	4,490	0.22%
2018/01/18	4	359.50	4	360.88	362.00	0	4,482	0.00%
2018/01/16	6	351.42	0	0.00	360.50	6	4,332	0.14%
2018/01/11	0	0.00	2	389.25	386.50	-2	4,022	-0.05%
2018/01/10	1	383.50	0	0.00	379.50	1	3,929	0.03%
2018/01/09	0	0.00	1	404.50	394.00	-1	3,907	-0.03%
2018/01/08	1	397.00	0	0.00	400.00	1	3,857	0.03%
2018/01/03	0	0.00	6	389.00	389.00	-6	3,730	-0.16%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-忠孝鼎富 券商分點個股進出 元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析