券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 6 | 184.75 | 1 | 190.50 | 182.50 | 5 | 14,691 | 0.03% |
|
| 2024/05/30 | 3 | 187.00 | 2 | 188.75 | 187.50 | 1 | 14,557 | 0.01% |
|
| 2024/05/29 | 6 | 194.33 | 2 | 199.50 | 191.00 | 4 | 14,548 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 190.75 | 192.00 | 0 | 14,136 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 191.50 | 192.00 | -5 | 14,502 | -0.03% |
|
| 2024/05/24 | 2 | 188.00 | 0 | 0.00 | 189.00 | 2 | 15,438 | 0.01% |
|
| 2024/05/23 | 1 | 189.50 | 2 | 190.00 | 191.00 | -1 | 15,954 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 181.57 | 182.00 | -7 | 16,037 | -0.04% |
|
| 2024/05/20 | 12 | 180.54 | 0 | 0.00 | 180.50 | 12 | 16,176 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 184.50 | 183.00 | -1 | 17,068 | -0.01% |
|
| 2024/05/14 | 2 | 184.25 | 0 | 0.00 | 183.50 | 2 | 17,191 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 17,219 | -0.01% |
|
| 2024/05/10 | 3 | 189.17 | 0 | 0.00 | 190.00 | 3 | 17,236 | 0.02% |
|
| 2024/05/09 | 4 | 189.76 | 8 | 192.19 | 190.50 | -4 | 17,221 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 188.50 | 189.00 | -4 | 17,053 | -0.02% |
|
| 2024/05/07 | 2 | 184.00 | 0 | 0.00 | 182.00 | 2 | 16,965 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 184.50 | 184.00 | -5 | 17,182 | -0.03% |
|
| 2024/05/02 | 10 | 178.70 | 0 | 0.00 | 178.00 | 10 | 17,587 | 0.06% |
|
| 2024/04/26 | 2.1 | 183.21 | 0 | 0.00 | 182.50 | 2.1 | 18,070 | 0.01% |
|
| 2024/04/25 | 6.1 | 187.62 | 300 | 190.00 | 184.00 | -293.9 | 18,192 | -1.62% |
大賣/鉅額交易
|
| 2024/04/24 | 320 | 186.84 | 8 | 185.75 | 187.00 | 312 | 17,703 | 1.76% |
大買/鉅額交易
|
| 2024/04/23 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 17,511 | -0.01% |
|
| 2024/04/22 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 17,483 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 175.75 | 170.00 | -4 | 17,462 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 179.50 | 178.50 | -2 | 17,256 | -0.01% |
|
| 2024/04/17 | 2 | 176.50 | 17 | 178.03 | 179.00 | -15 | 17,275 | -0.09% |
|
| 2024/04/16 | 16 | 177.44 | 0 | 0.00 | 177.00 | 16 | 17,189 | 0.09% |
|
| 2024/04/15 | 7 | 183.93 | 0 | 0.00 | 182.50 | 7 | 17,092 | 0.04% |
|
| 2024/04/01 | 4 | 196.00 | 0 | 0.00 | 193.00 | 4 | 16,727 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 193.80 | 191.00 | -5 | 16,622 | -0.03% |
|
| 2024/03/27 | 6 | 188.75 | 16 | 191.16 | 191.50 | -10 | 16,503 | -0.06% |
|
| 2024/03/26 | 10 | 190.75 | 0 | 0.00 | 190.00 | 10 | 16,579 | 0.06% |
|
| 2024/03/25 | 1 | 196.50 | 1.1 | 196.94 | 198.00 | -0.1 | 16,372 | 0.00% |
|
| 2024/03/22 | 2.1 | 197.07 | 1 | 199.50 | 200.00 | 1.1 | 16,352 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1.1 | 200.27 | 200.00 | -1.1 | 16,283 | -0.01% |
|
| 2024/03/20 | 3 | 196.00 | 11 | 196.55 | 196.50 | -8 | 16,104 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 16 | 193.16 | 192.50 | -16 | 15,743 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 17 | 178.36 | 187.00 | -17 | 15,167 | -0.11% |
|
| 2024/03/15 | 15 | 173.50 | 0 | 0.00 | 172.00 | 15 | 14,782 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 14,974 | -0.01% |
|
| 2024/03/12 | 1 | 180.50 | 0 | 0.00 | 182.00 | 1 | 14,884 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 14,746 | -0.01% |
|
| 2024/03/08 | 3 | 171.50 | 4 | 175.50 | 173.50 | -1 | 14,819 | -0.01% |
|
| 2024/03/07 | 1 | 174.98 | 0 | 0.00 | 172.50 | 1 | 14,725 | 0.01% |
|
| 2024/03/06 | 2 | 174.25 | 0 | 0.00 | 174.00 | 2 | 14,683 | 0.01% |
|
| 2024/02/27 | 6.1 | 190.85 | 13 | 184.15 | 179.00 | -6.9 | 14,636 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 195.00 | 196.00 | -6 | 13,782 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1.4 | 186.64 | 189.00 | -1.4 | 13,899 | -0.01% |
|
| 2024/02/21 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 190.91 | 190.50 | -11 | 13,945 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 13,727 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 13,206 | -0.01% |
|
| 2024/01/30 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 13,303 | 0.02% |
|
| 2024/01/29 | 1 | 177.50 | 2 | 178.00 | 178.00 | -1 | 13,226 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 28 | 175.13 | 175.50 | -28 | 13,195 | -0.21% |
|
| 2024/01/24 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 12,861 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 30 | 173.92 | 10 | 174.00 | 175.00 | 20 | 12,782 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 167.00 | 169.50 | -1 | 12,792 | -0.01% |
|
| 2024/01/18 | 0.1 | 158.50 | 0 | 0.00 | 157.00 | 0.1 | 12,858 | 0.00% |
|
| 2024/01/17 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 12,936 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 160.50 | 162.00 | -2 | 13,170 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 160.57 | 159.00 | -7 | 13,212 | -0.05% |
|
| 2024/01/11 | 5 | 160.50 | 3 | 162.83 | 160.50 | 2 | 13,277 | 0.02% |
|
| 2024/01/10 | 4 | 160.00 | 5 | 160.30 | 162.50 | -1 | 13,469 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 24 | 164.56 | 162.50 | -24 | 13,506 | -0.18% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 162.25 | 161.00 | -10 | 13,686 | -0.07% |
|
| 2024/01/05 | 10 | 160.90 | 0 | 0.00 | 160.00 | 10 | 13,824 | 0.07% |
|
| 2024/01/04 | 11 | 167.27 | 16 | 167.13 | 164.50 | -5 | 13,724 | -0.04% |
|
| 2024/01/03 | 5 | 169.00 | 0 | 0.00 | 170.00 | 5 | 13,823 | 0.04% |
|
| 2024/01/02 | 22 | 172.61 | 10 | 177.00 | 173.00 | 12 | 13,782 | 0.09% |
|
| 2023/12/29 | 10 | 174.50 | 0 | 0.00 | 176.00 | 10 | 13,827 | 0.07% |
|
| 2023/12/28 | 16 | 176.75 | 0 | 0.00 | 175.50 | 16 | 13,892 | 0.12% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 14,136 | -0.01% |
|
| 2023/12/22 | 3 | 175.33 | 0 | 0.00 | 175.00 | 3 | 14,389 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 14,380 | -0.01% |
|
| 2023/12/19 | 4 | 174.50 | 6 | 174.50 | 174.50 | -2 | 14,450 | -0.01% |
|
| 2023/12/18 | 2 | 176.00 | 740 | 177.84 | 176.00 | -738 | 14,520 | -5.08% |
大賣/鉅額交易
|
| 2023/12/15 | 3 | 181.00 | 2 | 182.00 | 182.00 | 1 | 14,636 | 0.01% |
|
| 2023/12/14 | 2 | 179.50 | 8 | 179.63 | 180.50 | -6 | 14,685 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 255 | 176.79 | 177.00 | -255 | 14,720 | -1.73% |
大賣/鉅額交易
|
| 2023/12/12 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 15,164 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 180.75 | 178.00 | -2 | 15,193 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 171.50 | 174.50 | -3 | 14,950 | -0.02% |
|
| 2023/12/07 | 3 | 169.50 | 5 | 171.50 | 168.50 | -2 | 15,016 | -0.01% |
|
| 2023/12/06 | 5 | 170.50 | 10 | 172.75 | 170.00 | -5 | 15,083 | -0.03% |
|
| 2023/12/05 | 15 | 172.67 | 55 | 174.00 | 171.50 | -40 | 15,110 | -0.26% |
|
| 2023/12/04 | 2 | 174.00 | 2 | 175.00 | 177.00 | 0 | 14,993 | 0.00% |
|
| 2023/12/01 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 14,991 | 0.01% |
|
| 2023/11/29 | 0.2 | 175.00 | 5 | 173.50 | 175.00 | -4.8 | 14,807 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 166.86 | 170.00 | -11 | 14,628 | -0.08% |
|
| 2023/11/27 | 10 | 165.00 | 0 | 0.00 | 164.50 | 10 | 14,593 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 167.50 | 167.00 | -30 | 14,773 | -0.20% |
|
| 2023/11/23 | 2 | 168.50 | 20 | 168.00 | 168.00 | -18 | 15,109 | -0.12% |
|
| 2023/11/22 | 3 | 169.83 | 2 | 171.00 | 171.00 | 1 | 15,101 | 0.01% |
|
| 2023/11/21 | 1,108 | 168.29 | 2 | 168.00 | 168.50 | 1,106 | 15,184 | 7.28% |
大買/鉅額交易
|
| 2023/11/17 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 15,336 | -0.01% |
|
| 2023/11/13 | 2 | 154.75 | 2 | 156.75 | 156.00 | 0 | 15,446 | 0.00% |
|
| 2023/11/10 | 2 | 149.75 | 3 | 151.00 | 151.00 | -1 | 15,571 | -0.01% |
|
| 2023/11/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 16,019 | 0.01% |
|
| 2023/11/02 | 1 | 150.00 | 2 | 149.00 | 151.00 | -1 | 16,370 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 16,377 | -0.01% |
|
| 2023/10/31 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 16,639 | 0.01% |
|
| 2023/10/30 | 2 | 145.50 | 2 | 147.50 | 145.50 | 0 | 17,143 | 0.00% |
|
| 2023/10/27 | 1 | 147.00 | 1 | 148.50 | 147.00 | 0 | 17,194 | 0.00% |
|
| 2023/10/26 | 3 | 150.00 | 1 | 153.00 | 149.00 | 2 | 17,353 | 0.01% |
|
| 2023/10/24 | 2 | 153.00 | 2 | 156.00 | 157.00 | 0 | 17,972 | 0.00% |
|
| 2023/10/23 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 18,580 | 0.01% |
|
| 2023/10/20 | 2 | 156.50 | 2 | 158.75 | 161.00 | 0 | 19,659 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 20,246 | 0.00% |
|
| 2023/10/18 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 20,714 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 168.63 | 166.50 | -4 | 21,177 | -0.02% |
|
| 2023/10/16 | 3.1 | 163.69 | 3 | 165.67 | 164.50 | 0.1 | 22,565 | 0.00% |
|
| 2023/10/13 | 5 | 169.60 | 0 | 0.00 | 169.00 | 5 | 23,739 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 172.00 | 171.50 | -4 | 24,128 | -0.02% |
|
| 2023/10/11 | 6 | 171.50 | 2 | 176.00 | 171.50 | 4 | 24,906 | 0.02% |
|
| 2023/10/05 | 2 | 173.00 | 1 | 174.00 | 172.50 | 1 | 25,793 | 0.00% |
|
| 2023/10/04 | 1.1 | 174.45 | 1 | 173.00 | 174.00 | 0.1 | 25,809 | 0.00% |
|
| 2023/10/02 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 26,042 | 0.00% |
|
| 2023/09/28 | 4 | 174.00 | 5 | 175.50 | 173.50 | -1 | 26,337 | 0.00% |
|
| 2023/09/27 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 26,484 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 178.00 | 176.00 | -2 | 26,457 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 179.00 | 178.50 | -10 | 26,596 | -0.04% |
|
| 2023/09/22 | 9 | 177.00 | 4 | 178.00 | 181.00 | 5 | 26,579 | 0.02% |
|
| 2023/09/21 | 4 | 180.50 | 0 | 0.00 | 180.50 | 4 | 26,499 | 0.02% |
|
| 2023/09/20 | 11 | 184.86 | 1 | 183.50 | 183.50 | 10 | 26,558 | 0.04% |
|
| 2023/09/19 | 2 | 188.50 | 6 | 187.83 | 188.50 | -4 | 26,571 | -0.02% |
|
| 2023/09/18 | 7 | 185.14 | 0 | 0.00 | 184.50 | 7 | 26,467 | 0.03% |
|
| 2023/09/15 | 1 | 189.50 | 4.9 | 189.48 | 190.50 | -3.9 | 26,386 | -0.01% |
|
| 2023/09/14 | 5 | 185.00 | 3.4 | 185.85 | 186.00 | 1.6 | 26,171 | 0.01% |
|
| 2023/09/13 | 2 | 181.50 | 2 | 184.25 | 181.50 | 0 | 26,200 | 0.00% |
|
| 2023/09/12 | 1 | 178.00 | 4.1 | 183.53 | 185.00 | -3.1 | 26,428 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 181.88 | 179.50 | -4 | 26,684 | -0.01% |
|
| 2023/09/08 | 4 | 181.75 | 1 | 182.50 | 181.00 | 3 | 26,828 | 0.01% |
|
| 2023/09/07 | 4 | 184.75 | 0 | 0.00 | 184.50 | 4 | 27,295 | 0.01% |
|
| 2023/09/06 | 1 | 185.50 | 0 | 0.00 | 187.00 | 1 | 27,500 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 28,511 | 0.00% |
|
| 2023/09/01 | 3 | 182.17 | 0 | 0.00 | 182.00 | 3 | 28,870 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 29,026 | 0.00% |
|
| 2023/08/30 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 29,139 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 182.10 | 184.00 | -5 | 29,237 | -0.02% |
|
| 2023/08/28 | 1 | 176.00 | 8 | 180.31 | 176.00 | -7 | 29,112 | -0.02% |
|
| 2023/08/25 | 13.1 | 180.96 | 0 | 0.00 | 179.50 | 13.1 | 29,448 | 0.04% |
|
| 2023/08/24 | 4 | 184.50 | 6 | 184.33 | 189.00 | -2 | 29,388 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 176.67 | 177.00 | -3 | 29,334 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 20 | 173.58 | 176.00 | -20 | 30,062 | -0.07% |
|
| 2023/08/21 | 0 | 0.00 | 8 | 173.88 | 172.50 | -8 | 31,063 | -0.03% |
|
| 2023/08/18 | 26 | 176.23 | 5 | 175.00 | 174.50 | 21 | 31,230 | 0.07% |
|
| 2023/08/17 | 11.1 | 177.41 | 4 | 179.00 | 180.50 | 7.1 | 31,514 | 0.02% |
|
| 2023/08/16 | 5.1 | 177.41 | 0 | 0.00 | 178.00 | 5.1 | 31,889 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 175.50 | 175.50 | -3 | 31,957 | -0.01% |
|
| 2023/08/14 | 4 | 169.50 | 12 | 168.75 | 170.50 | -8 | 32,426 | -0.02% |
|
| 2023/08/11 | 1 | 177.00 | 4 | 178.00 | 174.50 | -3 | 32,885 | -0.01% |
|
| 2023/08/10 | 7 | 177.71 | 0 | 0.00 | 177.00 | 7 | 33,081 | 0.02% |
|
| 2023/08/09 | 1 | 184.00 | 3 | 182.33 | 184.00 | -2 | 33,007 | -0.01% |
|
| 2023/08/08 | 1 | 179.50 | 1 | 179.50 | 178.50 | 0 | 32,919 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 181.17 | 182.00 | -3 | 33,012 | -0.01% |
|
| 2023/08/04 | 4 | 175.50 | 5 | 177.60 | 177.50 | -1 | 33,076 | 0.00% |
|
| 2023/08/02 | 8 | 183.31 | 5 | 189.10 | 180.00 | 3 | 33,196 | 0.01% |
|
| 2023/08/01 | 2 | 186.25 | 6 | 188.50 | 186.00 | -4 | 33,560 | -0.01% |
|
| 2023/07/31 | 8 | 186.06 | 0 | 0.00 | 184.50 | 8 | 33,969 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 191.33 | 191.00 | -3 | 33,919 | -0.01% |
|
| 2023/07/27 | 1 | 191.00 | 1 | 192.00 | 190.50 | 0 | 33,959 | 0.00% |
|
| 2023/07/26 | 1 | 196.50 | 7 | 201.86 | 197.50 | -6 | 33,805 | -0.02% |
|
| 2023/07/25 | 110.3 | 206.66 | 114 | 199.96 | 195.50 | -3.7 | 33,790 | -0.01% |
大買/大賣/
|
| 2023/07/24 | 5.1 | 197.54 | 11 | 199.68 | 199.50 | -5.9 | 32,927 | -0.02% |
|
| 2023/07/21 | 5 | 190.70 | 1 | 191.00 | 190.50 | 4 | 32,768 | 0.01% |
|
| 2023/07/20 | 4.4 | 199.39 | 2.1 | 196.10 | 196.50 | 2.3 | 32,526 | 0.01% |
|
| 2023/07/19 | 3.1 | 200.90 | 289.6 | 205.96 | 203.00 | -286.5 | 32,017 | -0.89% |
大賣/鉅額交易
|
| 2023/07/18 | 311 | 199.55 | 13 | 190.88 | 200.00 | 298 | 30,787 | 0.97% |
大買/鉅額交易
|
| 2023/07/17 | 9 | 185.39 | 12 | 182.54 | 182.00 | -3 | 29,625 | -0.01% |
|
| 2023/07/14 | 14 | 184.29 | 5 | 184.90 | 187.00 | 9 | 29,371 | 0.03% |
|
| 2023/07/13 | 9 | 170.62 | 6 | 177.00 | 175.50 | 3 | 28,676 | 0.01% |
|
| 2023/07/12 | 3 | 170.17 | 12 | 170.58 | 171.00 | -9 | 27,913 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 169.43 | 169.00 | -7 | 27,712 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 171.67 | 167.00 | -3 | 27,827 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 169.80 | 170.00 | -5 | 27,843 | -0.02% |
|
| 2023/07/06 | 7.1 | 172.94 | 12 | 169.00 | 169.00 | -4.9 | 27,676 | -0.02% |
|
| 2023/07/05 | 12 | 179.04 | 0 | 0.00 | 178.00 | 12 | 27,240 | 0.04% |
|
| 2023/07/03 | 2.3 | 177.72 | 0 | 0.00 | 179.50 | 2.3 | 27,204 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 175.75 | 174.00 | -2 | 28,041 | -0.01% |
|
| 2023/06/28 | 2 | 173.50 | 4 | 179.50 | 173.00 | -2 | 28,063 | -0.01% |
|
| 2023/06/27 | 16 | 176.44 | 7 | 178.29 | 177.00 | 9 | 28,482 | 0.03% |
|
| 2023/06/26 | 6 | 180.17 | 0 | 0.00 | 180.00 | 6 | 28,569 | 0.02% |
|
| 2023/06/21 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 29,175 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 185.00 | 188.50 | -1 | 29,637 | 0.00% |
|
| 2023/06/19 | 4 | 186.38 | 20 | 189.00 | 185.50 | -16 | 29,823 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 30,056 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 29,855 | 0.00% |
|
| 2023/06/12 | 1 | 169.50 | 0 | 0.00 | 172.50 | 1 | 29,054 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 26 | 167.13 | 171.50 | -26 | 28,957 | -0.09% |
|
| 2023/06/08 | 33 | 168.00 | 50 | 170.00 | 167.00 | -17 | 28,788 | -0.06% |
|
| 2023/06/07 | 5 | 174.90 | 3 | 176.00 | 176.00 | 2 | 28,229 | 0.01% |
|
| 2023/06/06 | 7 | 178.29 | 1 | 183.00 | 177.00 | 6 | 28,025 | 0.02% |
|
| 2023/06/05 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 28,021 | 0.00% |
|
| 2023/06/02 | 5.1 | 182.80 | 5 | 182.00 | 182.00 | 0.1 | 27,967 | 0.00% |
|
| 2023/06/01 | 3 | 179.17 | 3 | 180.83 | 181.00 | 0 | 27,935 | 0.00% |
|
| 2023/05/31 | 5 | 179.50 | 5 | 182.70 | 180.50 | 0 | 28,316 | 0.00% |
|
| 2023/05/30 | 9 | 179.22 | 9 | 179.83 | 180.00 | 0 | 28,128 | 0.00% |
|
| 2023/05/29 | 7 | 181.57 | 5 | 182.00 | 182.50 | 2 | 28,229 | 0.01% |
|
| 2023/05/26 | 55 | 192.38 | 41 | 189.18 | 185.50 | 14 | 28,279 | 0.05% |
|
| 2023/05/25 | 32 | 180.94 | 16 | 176.78 | 180.50 | 16 | 27,771 | 0.06% |
|
| 2023/05/24 | 11 | 165.14 | 4 | 167.25 | 167.50 | 7 | 26,934 | 0.03% |
|
| 2023/05/23 | 4 | 164.63 | 7 | 166.57 | 167.00 | -3 | 26,869 | -0.01% |
|
| 2023/05/22 | 19 | 163.32 | 25 | 161.20 | 161.00 | -6 | 26,560 | -0.02% |
|
| 2023/05/19 | 1 | 166.50 | 0 | 0.00 | 170.00 | 1 | 26,206 | 0.00% |
|
| 2023/05/18 | 1 | 167.50 | 1 | 169.00 | 167.50 | 0 | 26,351 | 0.00% |
|
| 2023/05/17 | 6 | 164.08 | 4 | 164.25 | 165.00 | 2 | 26,099 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 160.67 | 161.00 | -3 | 25,638 | -0.01% |
|
| 2023/05/15 | 3 | 156.83 | 0 | 0.00 | 156.00 | 3 | 25,354 | 0.01% |
|
| 2023/05/12 | 3 | 154.67 | 2 | 159.00 | 160.00 | 1 | 25,345 | 0.00% |
|
| 2023/05/11 | 1 | 156.50 | 10 | 156.00 | 156.00 | -9 | 25,166 | -0.04% |
|
| 2023/05/10 | 1 | 157.00 | 5 | 157.50 | 158.00 | -4 | 25,089 | -0.02% |
|
| 2023/05/09 | 3 | 158.33 | 0 | 0.00 | 160.50 | 3 | 25,096 | 0.01% |
|
| 2023/05/08 | 3 | 161.00 | 10.2 | 160.03 | 161.00 | -7.2 | 25,088 | -0.03% |
|
| 2023/05/05 | 10 | 151.50 | 1 | 151.50 | 152.50 | 9 | 24,541 | 0.04% |
|
| 2023/05/04 | 12 | 147.67 | 2 | 148.00 | 148.50 | 10 | 24,440 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 4.1 | 147.00 | 147.00 | -4.1 | 24,546 | -0.02% |
|
| 2023/05/02 | 6 | 144.58 | 1.1 | 145.87 | 143.50 | 4.9 | 24,416 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 143.61 | 145.00 | -9 | 24,457 | -0.04% |
|
| 2023/04/27 | 1 | 137.00 | 0 | 136.50 | 136.50 | 1 | 23,763 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 138.25 | 139.00 | -2 | 23,835 | -0.01% |
|
| 2023/04/25 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 23,701 | 0.00% |
|
| 2023/04/21 | 0 | 137.00 | 4 | 137.63 | 136.50 | -4 | 23,472 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 135.10 | 135.50 | -5 | 23,368 | -0.02% |
|
| 2023/04/19 | 6.1 | 133.75 | 20 | 132.50 | 132.50 | -13.9 | 23,543 | -0.06% |
|
| 2023/04/18 | 2 | 136.75 | 0 | 0.00 | 136.50 | 2 | 23,617 | 0.01% |
|
| 2023/04/17 | 3 | 137.50 | 0 | 0.00 | 139.00 | 3 | 23,761 | 0.01% |
|
| 2023/04/13 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 23,954 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 24,146 | -0.01% |
|
| 2023/04/06 | 4 | 143.50 | 0 | 0.00 | 144.00 | 4 | 24,192 | 0.02% |
|
| 2023/03/31 | 6 | 148.83 | 7 | 147.71 | 147.50 | -1 | 24,432 | 0.00% |
|
| 2023/03/30 | 18 | 146.75 | 7 | 146.14 | 147.50 | 11 | 24,442 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 24,829 | 0.00% |
|
| 2023/03/28 | 5 | 140.70 | 20 | 142.00 | 138.50 | -15 | 25,628 | -0.06% |
|
| 2023/03/27 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 25,225 | 0.01% |
|
| 2023/03/24 | 3 | 147.33 | 0 | 0.00 | 148.00 | 3 | 25,244 | 0.01% |
|
| 2023/03/23 | 41 | 145.38 | 5 | 144.90 | 146.00 | 36 | 24,511 | 0.15% |
|
| 2023/03/22 | 25 | 142.22 | 61 | 141.28 | 140.00 | -36 | 24,185 | -0.15% |
|
| 2023/03/21 | 41 | 138.51 | 3 | 138.00 | 138.50 | 38 | 24,170 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 135.25 | 135.50 | -4 | 23,881 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 133.00 | 134.00 | -5 | 24,105 | -0.02% |
|
| 2023/03/16 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 24,434 | 0.01% |
|
| 2023/03/14 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 25,725 | 0.01% |
|
| 2023/03/13 | 2 | 129.50 | 3 | 133.17 | 133.50 | -1 | 26,381 | 0.00% |
|
| 2023/03/10 | 8 | 132.50 | 0 | 0.00 | 131.50 | 8 | 26,488 | 0.03% |
|
| 2023/03/09 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 27,683 | 0.01% |
|
| 2023/03/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 27,666 | 0.00% |
|
| 2023/03/07 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 27,869 | 0.00% |
|
| 2023/03/06 | 20 | 138.00 | 5 | 138.30 | 138.50 | 15 | 27,852 | 0.05% |
|
| 2023/03/03 | 1 | 137.00 | 10.3 | 136.89 | 136.50 | -9.3 | 28,013 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 133.60 | 134.00 | -5 | 27,673 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 27,695 | -0.01% |
|
| 2023/02/24 | 5.1 | 129.20 | 0 | 0.00 | 128.00 | 5.1 | 27,536 | 0.02% |
|
| 2023/02/23 | 3 | 134.33 | 0 | 0.00 | 134.00 | 3 | 27,064 | 0.01% |
|
| 2023/02/22 | 5.1 | 134.50 | 0 | 0.00 | 133.50 | 5.1 | 27,349 | 0.02% |
|
| 2023/02/17 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 28,466 | 0.00% |
|
| 2023/02/16 | 2 | 138.00 | 3 | 138.50 | 138.50 | -1 | 29,275 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 133.83 | 137.50 | -0.3 | 30,468 | 0.00% |
|
| 2023/02/14 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 50 | 129.10 | 128.50 | -50 | 32,245 | -0.16% |
|
| 2023/02/10 | 17.1 | 129.62 | 0 | 0.00 | 129.00 | 17.1 | 33,137 | 0.05% |
|
| 2023/02/09 | 31 | 132.34 | 0 | 0.00 | 132.50 | 31 | 33,431 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 131.25 | 131.50 | -2 | 33,774 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 131.00 | 130.00 | -4 | 33,943 | -0.01% |
|
| 2023/02/06 | 5.2 | 130.31 | 1 | 131.00 | 129.00 | 4.2 | 34,204 | 0.01% |
|
| 2023/02/03 | 4 | 139.00 | 10 | 137.51 | 137.00 | -6 | 34,062 | -0.02% |
|
| 2023/02/02 | 11 | 143.09 | 3 | 143.50 | 143.50 | 8 | 34,277 | 0.02% |
|
| 2023/02/01 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 34,457 | 0.00% |
|
| 2023/01/31 | 1 | 136.50 | 2 | 137.50 | 136.50 | -1 | 34,564 | 0.00% |
|
| 2023/01/30 | 1 | 135.50 | 43.1 | 130.86 | 136.00 | -42.1 | 35,279 | -0.12% |
|
| 2023/01/17 | 1 | 127.00 | 3 | 126.83 | 127.00 | -2 | 35,331 | -0.01% |
|
| 2023/01/16 | 3 | 130.50 | 13 | 128.65 | 128.00 | -10 | 36,209 | -0.03% |
|
| 2023/01/13 | 6.1 | 126.50 | 0 | 0.00 | 126.00 | 6.1 | 36,404 | 0.02% |
|
| 2023/01/12 | 2 | 128.00 | 2 | 126.00 | 125.00 | 0 | 36,934 | 0.00% |
|
| 2023/01/11 | 0 | 127.00 | 0 | 0.00 | 128.00 | 0 | 37,413 | 0.00% |
|
| 2023/01/10 | 0 | 126.50 | 0 | 0.00 | 126.50 | 0 | 37,953 | 0.00% |
|
| 2023/01/09 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 38,592 | 0.00% |
|
| 2023/01/06 | 40 | 123.00 | 3.3 | 120.42 | 123.00 | 36.7 | 38,463 | 0.10% |
|
| 2023/01/05 | 3.3 | 119.08 | 31 | 118.27 | 119.00 | -27.7 | 38,437 | -0.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 121.25 | 120.00 | -2 | 38,893 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 38,945 | -0.01% |
|
| 2022/12/28 | 2 | 120.50 | 1 | 121.00 | 120.00 | 1 | 39,277 | 0.00% |
|
| 2022/12/27 | 1 | 122.50 | 22 | 122.14 | 122.50 | -21 | 39,633 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 120 | 122.92 | 123.00 | -120 | 39,842 | -0.30% |
大賣/鉅額交易
|
| 2022/12/23 | 0 | 0.00 | 3 | 124.83 | 125.00 | -3 | 40,196 | -0.01% |
|
| 2022/12/22 | 1 | 123.00 | 33 | 123.27 | 122.00 | -32 | 40,091 | -0.08% |
|
| 2022/12/21 | 43.2 | 121.55 | 0 | 0.00 | 120.50 | 43.2 | 40,102 | 0.11% |
|
| 2022/12/20 | 118 | 129.78 | 18 | 131.11 | 126.50 | 100 | 39,454 | 0.25% |
大買/
|
| 2022/12/19 | 15 | 143.00 | 0 | 0.00 | 140.50 | 15 | 38,921 | 0.04% |
|
| 2022/12/16 | 5 | 142.90 | 1 | 143.00 | 142.00 | 4 | 38,881 | 0.01% |
|
| 2022/12/15 | 2 | 147.75 | 2 | 147.75 | 149.00 | 0 | 38,834 | 0.00% |
|
| 2022/12/14 | 2 | 146.50 | 3 | 147.33 | 147.50 | -1 | 38,939 | 0.00% |
|
| 2022/12/13 | 6 | 147.67 | 0 | 0.00 | 146.00 | 6 | 39,001 | 0.02% |
|
| 2022/12/09 | 3 | 150.67 | 39 | 150.69 | 149.50 | -36 | 39,005 | -0.09% |
|
| 2022/12/08 | 4 | 147.50 | 7 | 149.21 | 149.50 | -3 | 38,854 | -0.01% |
|
| 2022/12/07 | 10 | 154.90 | 40 | 151.29 | 150.00 | -30 | 38,833 | -0.08% |
|
| 2022/12/06 | 21 | 164.50 | 30 | 164.50 | 163.00 | -9 | 38,234 | -0.02% |
|
| 2022/12/05 | 46 | 165.74 | 101 | 165.94 | 166.00 | -55 | 38,054 | -0.14% |
大賣/
|
| 2022/12/02 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 37,559 | 0.00% |
|
| 2022/12/01 | 205 | 163.50 | 2 | 162.75 | 159.50 | 203 | 37,807 | 0.54% |
大買/鉅額交易
|
| 2022/11/30 | 0 | 0.00 | 5 | 153.40 | 155.50 | -5 | 36,551 | -0.01% |
|
| 2022/11/29 | 13 | 151.85 | 13 | 153.31 | 151.00 | 0 | 36,655 | 0.00% |
|
| 2022/11/28 | 4 | 155.50 | 4.1 | 156.23 | 155.50 | -0.1 | 36,801 | 0.00% |
|
| 2022/11/25 | 34 | 159.84 | 35 | 157.11 | 156.50 | -1 | 37,569 | 0.00% |
|
| 2022/11/24 | 32 | 156.28 | 12 | 155.67 | 157.50 | 20 | 37,308 | 0.05% |
|
| 2022/11/23 | 7 | 154.93 | 3 | 155.00 | 153.50 | 4 | 37,153 | 0.01% |
|
| 2022/11/22 | 7 | 156.64 | 1 | 157.50 | 156.00 | 6 | 37,179 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 156.67 | 157.00 | -3 | 37,057 | -0.01% |
|
| 2022/11/18 | 7 | 156.21 | 61 | 157.29 | 154.00 | -54 | 36,990 | -0.15% |
|
| 2022/11/17 | 7 | 160.43 | 35 | 160.60 | 158.50 | -28 | 36,745 | -0.08% |
|
| 2022/11/16 | 7 | 158.93 | 3 | 160.17 | 161.50 | 4 | 36,811 | 0.01% |
|
| 2022/11/15 | 14 | 159.71 | 1 | 161.00 | 161.00 | 13 | 36,767 | 0.04% |
|
| 2022/11/14 | 10 | 160.00 | 2 | 161.50 | 158.50 | 8 | 36,487 | 0.02% |
|
| 2022/11/11 | 2 | 160.50 | 10.6 | 161.03 | 158.00 | -8.6 | 35,903 | -0.02% |
|
| 2022/11/10 | 5.1 | 146.27 | 9 | 145.17 | 147.00 | -3.9 | 34,562 | -0.01% |
|
| 2022/11/09 | 7 | 143.93 | 397 | 142.22 | 145.00 | -390 | 34,019 | -1.15% |
大賣/鉅額交易
|
| 2022/11/08 | 67 | 133.47 | 114 | 133.74 | 133.00 | -47 | 33,249 | -0.14% |
大賣/
|
| 2022/11/07 | 45 | 128.79 | 65 | 126.16 | 128.00 | -20 | 32,763 | -0.06% |
|
| 2022/11/04 | 0 | 0.00 | 96 | 125.06 | 129.00 | -96 | 32,663 | -0.29% |
|
| 2022/11/03 | 0.1 | 126.00 | 0 | 0.00 | 127.50 | 0.1 | 32,429 | 0.00% |
|
| 2022/11/02 | 175 | 127.18 | 25 | 127.40 | 127.50 | 150 | 32,426 | 0.46% |
大買/鉅額交易
|
| 2022/11/01 | 0 | 0.00 | 20 | 125.50 | 125.00 | -20 | 32,127 | -0.06% |
|
| 2022/10/31 | 80 | 125.00 | 82 | 123.83 | 124.50 | -2 | 32,406 | -0.01% |
|
| 2022/10/28 | 61.1 | 120.91 | 93.1 | 122.20 | 122.50 | -32 | 32,386 | -0.10% |
|
| 2022/10/27 | 73 | 121.58 | 21 | 121.43 | 120.50 | 52 | 32,343 | 0.16% |
|
| 2022/10/26 | 82 | 119.43 | 62 | 118.52 | 118.50 | 20 | 32,566 | 0.06% |
|
| 2022/10/25 | 4 | 122.00 | 4 | 122.50 | 121.50 | 0 | 32,418 | 0.00% |
|
| 2022/10/24 | 244.1 | 123.89 | 99 | 125.56 | 122.00 | 145.1 | 32,909 | 0.44% |
大買/鉅額交易
|
| 2022/10/21 | 165 | 118.03 | 150.1 | 116.75 | 116.50 | 14.9 | 33,140 | 0.04% |
大買/大賣/
|
| 2022/10/20 | 57 | 117.54 | 165 | 116.72 | 116.50 | -108 | 33,587 | -0.32% |
大賣/鉅額交易
|
| 2022/10/19 | 71.1 | 122.40 | 163 | 124.73 | 122.50 | -91.9 | 33,184 | -0.28% |
大賣/
|
| 2022/10/18 | 222 | 121.34 | 162.2 | 120.03 | 121.00 | 59.9 | 32,816 | 0.18% |
大買/大賣/
|
| 2022/10/17 | 403.3 | 117.03 | 53 | 115.92 | 119.50 | 350.3 | 32,568 | 1.08% |
大買/鉅額交易
|
| 2022/10/14 | 30 | 116.00 | 1 | 113.50 | 118.00 | 29 | 32,329 | 0.09% |
|
| 2022/10/13 | 1 | 110.00 | 1 | 113.50 | 107.50 | 0 | 32,698 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 114.00 | 113.00 | -10 | 32,790 | -0.03% |
|
| 2022/10/11 | 10 | 112.00 | 30 | 112.50 | 112.00 | -20 | 32,949 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 22 | 124.43 | 123.50 | -22 | 33,041 | -0.07% |
|
| 2022/10/05 | 55 | 123.65 | 1 | 125.50 | 121.50 | 54 | 33,122 | 0.16% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 114.00 | 117.50 | -2 | 33,043 | -0.01% |
|
| 2022/09/29 | 1 | 113.00 | 2 | 118.00 | 113.00 | -1 | 33,152 | 0.00% |
|
| 2022/09/28 | 4 | 117.13 | 0.5 | 117.00 | 115.00 | 3.5 | 33,183 | 0.01% |
|
| 2022/09/27 | 1 | 123.00 | 9 | 122.39 | 123.50 | -8 | 33,283 | -0.02% |
|
| 2022/09/26 | 3 | 118.17 | 1 | 121.50 | 118.00 | 2 | 33,442 | 0.01% |
|
| 2022/09/21 | 4 | 127.00 | 0 | 0.00 | 127.50 | 4 | 33,785 | 0.01% |
|
| 2022/09/20 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 34,024 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 130.75 | 131.50 | -2 | 34,086 | -0.01% |
|
| 2022/09/16 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/14 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 34,700 | 0.00% |
|
| 2022/09/07 | 2 | 138.00 | 3 | 134.00 | 139.00 | -1 | 37,968 | 0.00% |
|
| 2022/09/06 | 1 | 140.00 | 2 | 140.75 | 139.00 | -1 | 38,164 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 142.00 | 138.00 | -3 | 38,203 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 38,114 | 0.00% |
|
| 2022/09/01 | 12 | 141.92 | 8.3 | 139.40 | 138.00 | 3.7 | 37,632 | 0.01% |
|
| 2022/08/31 | 1 | 152.00 | 1 | 152.00 | 151.50 | 0 | 36,962 | 0.00% |
|
| 2022/08/30 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 37,023 | 0.00% |
|
| 2022/08/29 | 1 | 148.00 | 1.5 | 150.50 | 151.50 | -0.5 | 37,115 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 154.00 | 154.50 | -9 | 37,485 | -0.02% |
|
| 2022/08/23 | 12 | 156.46 | 0 | 0.00 | 154.50 | 12 | 37,409 | 0.03% |
|
| 2022/08/22 | 5 | 165.30 | 3 | 164.17 | 163.50 | 2 | 37,361 | 0.01% |
|
| 2022/08/19 | 2 | 163.00 | 3 | 160.50 | 163.50 | -1 | 37,206 | 0.00% |
|
| 2022/08/18 | 2 | 154.50 | 0 | 0.00 | 160.00 | 2 | 37,362 | 0.01% |
|
| 2022/08/17 | 5 | 159.30 | 10 | 161.50 | 159.00 | -5 | 37,299 | -0.01% |
|
| 2022/08/16 | 4 | 161.50 | 2 | 163.00 | 162.50 | 2 | 37,334 | 0.01% |
|
| 2022/08/15 | 5.2 | 163.83 | 7 | 164.14 | 163.50 | -1.8 | 37,170 | 0.00% |
|
| 2022/08/12 | 1 | 156.00 | 5 | 157.30 | 158.00 | -4 | 36,528 | -0.01% |
|
| 2022/08/11 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 36,305 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 150.50 | 150.50 | -4 | 36,140 | -0.01% |
|
| 2022/08/04 | 2 | 145.00 | 3 | 147.83 | 146.00 | -1 | 35,785 | 0.00% |
|
| 2022/08/03 | 1 | 146.00 | 53 | 146.55 | 147.50 | -52 | 35,343 | -0.15% |
|
| 2022/08/02 | 5 | 147.60 | 1 | 150.00 | 148.00 | 4 | 35,063 | 0.01% |
|
| 2022/08/01 | 3 | 153.50 | 0 | 0.00 | 155.00 | 3 | 34,607 | 0.01% |
|
| 2022/07/29 | 64 | 158.44 | 6 | 159.08 | 158.50 | 58 | 34,030 | 0.17% |
|
| 2022/07/28 | 14 | 169.43 | 0 | 0.00 | 162.00 | 14 | 33,366 | 0.04% |
|
| 2022/07/27 | 65 | 175.50 | 7 | 178.14 | 179.50 | 58 | 32,397 | 0.18% |
|
| 2022/07/26 | 1 | 168.00 | 8 | 169.19 | 170.00 | -7 | 31,648 | -0.02% |
|
| 2022/07/25 | 2 | 176.00 | 4.6 | 175.61 | 176.00 | -2.6 | 31,695 | -0.01% |
|
| 2022/07/22 | 8 | 176.00 | 0 | 0.00 | 177.00 | 8 | 32,085 | 0.02% |
|
| 2022/07/21 | 4.6 | 175.85 | 45 | 175.88 | 177.50 | -40.4 | 32,633 | -0.12% |
|
| 2022/07/20 | 4.1 | 169.66 | 10 | 169.50 | 170.50 | -5.9 | 32,356 | -0.02% |
|
| 2022/07/19 | 3 | 165.00 | 33 | 164.14 | 164.00 | -30 | 31,985 | -0.09% |
|
| 2022/07/18 | 17 | 162.59 | 12 | 165.00 | 163.50 | 5 | 31,886 | 0.02% |
|
| 2022/07/15 | 5 | 155.20 | 1 | 156.50 | 156.50 | 4 | 31,603 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 12 | 154.00 | 153.50 | -12 | 31,402 | -0.04% |
|
| 2022/07/13 | 1 | 157.50 | 14 | 155.57 | 149.50 | -13 | 31,220 | -0.04% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 154.00 | 148.50 | -5 | 31,142 | -0.02% |
|
| 2022/07/11 | 1 | 155.50 | 6 | 155.17 | 153.00 | -5 | 31,094 | -0.02% |
|
| 2022/07/08 | 2 | 158.75 | 1 | 162.00 | 157.50 | 1 | 30,828 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 154.00 | 156.50 | -3 | 30,399 | -0.01% |
|
| 2022/07/06 | 9 | 151.28 | 0 | 0.00 | 147.50 | 9 | 30,012 | 0.03% |
|
| 2022/07/05 | 25 | 153.40 | 16 | 153.81 | 153.50 | 9 | 29,996 | 0.03% |
|
| 2022/07/04 | 2 | 150.50 | 2 | 153.00 | 149.00 | 0 | 29,582 | 0.00% |
|
| 2022/07/01 | 2 | 148.45 | 33 | 147.06 | 146.00 | -31 | 29,430 | -0.11% |
|
| 2022/06/30 | 1 | 159.00 | 1 | 159.00 | 158.50 | 0 | 29,122 | 0.00% |
|
| 2022/06/29 | 1 | 162.50 | 2 | 160.50 | 162.50 | -1 | 29,127 | 0.00% |
|
| 2022/06/28 | 10 | 159.65 | 2 | 159.75 | 161.00 | 8 | 29,070 | 0.03% |
|
| 2022/06/27 | 1 | 167.50 | 1 | 168.00 | 167.50 | 0 | 29,029 | 0.00% |
|
| 2022/06/24 | 2 | 161.50 | 2 | 163.00 | 160.50 | 0 | 28,920 | 0.00% |
|
| 2022/06/23 | 0 | 158.16 | 0 | 0.00 | 159.00 | 0 | 28,778 | 0.00% |
|
| 2022/06/22 | 9 | 162.94 | 0 | 0.00 | 158.00 | 9 | 28,839 | 0.03% |
|
| 2022/06/21 | 28.3 | 164.74 | 2.1 | 165.05 | 169.50 | 26.2 | 28,464 | 0.09% |
|
| 2022/06/20 | 7.2 | 163.58 | 2 | 162.25 | 157.50 | 5.2 | 28,086 | 0.02% |
|
| 2022/06/17 | 10 | 164.15 | 6 | 163.83 | 166.00 | 4 | 27,775 | 0.01% |
|
| 2022/06/16 | 35.7 | 172.03 | 26 | 180.25 | 165.50 | 9.7 | 26,598 | 0.04% |
|
| 2022/06/15 | 1.2 | 187.75 | 27 | 189.70 | 183.00 | -25.8 | 24,896 | -0.10% |
|
| 2022/06/13 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 24,809 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 206.50 | 206.50 | -2 | 25,100 | -0.01% |
|
| 2022/06/09 | 2 | 207.25 | 4 | 207.13 | 206.50 | -2 | 25,540 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 203.75 | 204.50 | -2 | 25,585 | -0.01% |
|
| 2022/06/07 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 25,898 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 206.50 | 203.50 | -2 | 26,165 | -0.01% |
|
| 2022/06/02 | 1 | 205.00 | 2 | 203.75 | 203.50 | -1 | 26,590 | 0.00% |
|
| 2022/06/01 | 9 | 207.67 | 2 | 205.50 | 205.50 | 7 | 26,890 | 0.03% |
|
| 2022/05/31 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 26,755 | 0.00% |
|
| 2022/05/30 | 12 | 215.13 | 3 | 213.83 | 213.00 | 9 | 26,804 | 0.03% |
|
| 2022/05/27 | 1.2 | 203.42 | 6 | 205.67 | 201.50 | -4.8 | 26,707 | -0.02% |
|
| 2022/05/26 | 7 | 206.29 | 0 | 0.00 | 201.50 | 7 | 27,153 | 0.03% |
|
| 2022/05/25 | 2 | 206.25 | 9 | 207.50 | 213.00 | -7 | 27,629 | -0.03% |
|
| 2022/05/24 | 111 | 207.39 | 11 | 208.55 | 204.00 | 100 | 28,654 | 0.35% |
大買/
|
| 2022/05/23 | 0 | 0.00 | 1 | 218.00 | 216.00 | -1 | 28,816 | 0.00% |
|
| 2022/05/20 | 3 | 219.00 | 1 | 220.50 | 217.00 | 2 | 29,177 | 0.01% |
|
| 2022/05/19 | 2 | 214.50 | 1 | 215.50 | 219.00 | 1 | 29,942 | 0.00% |
|
| 2022/05/18 | 3 | 223.33 | 17 | 222.56 | 222.50 | -14 | 30,060 | -0.05% |
|
| 2022/05/17 | 1 | 217.00 | 1 | 216.50 | 219.50 | 0 | 30,272 | 0.00% |
|
| 2022/05/16 | 2 | 218.00 | 4 | 220.75 | 214.50 | -2 | 30,309 | -0.01% |
|
| 2022/05/13 | 16 | 213.88 | 0 | 0.00 | 215.00 | 16 | 30,139 | 0.05% |
|
| 2022/05/12 | 4 | 210.38 | 0 | 0.00 | 208.50 | 4 | 30,285 | 0.01% |
|
| 2022/05/11 | 4 | 213.88 | 3 | 216.67 | 212.00 | 1 | 30,484 | 0.00% |
|
| 2022/05/10 | 7.3 | 207.56 | 24 | 208.13 | 216.50 | -16.7 | 30,940 | -0.05% |
|
| 2022/05/09 | 1 | 214.00 | 17 | 211.79 | 211.00 | -16 | 30,922 | -0.05% |
|
| 2022/05/06 | 4 | 208.50 | 9 | 211.61 | 208.00 | -5 | 30,785 | -0.02% |
|
| 2022/05/05 | 4 | 224.25 | 4 | 226.00 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/04 | 7.2 | 218.27 | 13 | 218.23 | 217.50 | -5.8 | 30,545 | -0.02% |
|
| 2022/05/03 | 8 | 215.06 | 27 | 215.31 | 213.50 | -19 | 30,705 | -0.06% |
|
| 2022/04/29 | 3 | 210.00 | 29 | 211.29 | 213.00 | -26 | 31,125 | -0.08% |
|
| 2022/04/28 | 7.1 | 208.17 | 1 | 205.50 | 205.50 | 6.1 | 30,759 | 0.02% |
|
| 2022/04/27 | 4 | 209.63 | 30.1 | 202.60 | 216.50 | -26.1 | 30,313 | -0.09% |
|
| 2022/04/26 | 2 | 197.00 | 6 | 207.67 | 199.50 | -4 | 29,572 | -0.01% |
|
| 2022/04/25 | 6 | 201.83 | 0 | 0.00 | 202.00 | 6 | 29,559 | 0.02% |
|
| 2022/04/22 | 8 | 212.00 | 0 | 0.00 | 210.00 | 8 | 29,503 | 0.03% |
|
| 2022/04/21 | 2 | 216.00 | 2 | 220.50 | 220.00 | 0 | 29,467 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 8 | 216.25 | 220.00 | -8 | 29,621 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 208.33 | 206.50 | -3 | 29,942 | -0.01% |
|
| 2022/04/15 | 11 | 208.73 | 8 | 210.38 | 205.00 | 3 | 30,175 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 220.17 | 217.50 | -3 | 30,373 | -0.01% |
|
| 2022/04/13 | 2 | 213.10 | 2 | 214.22 | 216.50 | 0 | 30,535 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 218.11 | 215.00 | -9 | 30,631 | -0.03% |
|
| 2022/04/11 | 16 | 216.63 | 7 | 219.36 | 213.50 | 9 | 30,835 | 0.03% |
|
| 2022/04/08 | 2 | 229.50 | 6 | 228.50 | 231.00 | -4 | 30,643 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 11 | 233.32 | 227.00 | -11 | 30,609 | -0.04% |
|
| 2022/04/06 | 23 | 231.80 | 1 | 230.50 | 230.50 | 22 | 30,340 | 0.07% |
|
| 2022/04/01 | 3 | 243.50 | 1 | 243.50 | 243.50 | 2 | 30,397 | 0.01% |
|
| 2022/03/31 | 9 | 244.78 | 9 | 247.39 | 249.00 | 0 | 30,462 | 0.00% |
|
| 2022/03/30 | 4 | 249.75 | 9 | 248.83 | 248.50 | -5 | 31,026 | -0.02% |
|
| 2022/03/28 | 6 | 239.33 | 1 | 242.00 | 241.00 | 5 | 30,908 | 0.02% |
|
| 2022/03/25 | 2 | 245.50 | 16 | 241.81 | 246.00 | -14 | 30,920 | -0.05% |
|
| 2022/03/24 | 10 | 237.75 | 3 | 237.50 | 238.50 | 7 | 31,276 | 0.02% |
|
| 2022/03/23 | 3 | 239.67 | 10 | 238.65 | 239.00 | -7 | 31,287 | -0.02% |
|
| 2022/03/22 | 1 | 228.00 | 7 | 230.36 | 232.00 | -6 | 31,155 | -0.02% |
|
| 2022/03/21 | 0.1 | 224.00 | 7 | 225.85 | 226.00 | -6.9 | 31,103 | -0.02% |
|
| 2022/03/18 | 3.4 | 219.20 | 1 | 220.00 | 219.50 | 2.4 | 31,121 | 0.01% |
|
| 2022/03/17 | 7 | 223.50 | 9 | 223.39 | 225.50 | -2 | 31,208 | -0.01% |
|
| 2022/03/16 | 1 | 218.00 | 15 | 216.23 | 212.50 | -14 | 31,179 | -0.04% |
|
| 2022/03/15 | 3.4 | 216.80 | 16 | 219.03 | 217.50 | -12.6 | 31,113 | -0.04% |
|
| 2022/03/14 | 15.1 | 228.55 | 12 | 228.71 | 225.00 | 3.1 | 31,009 | 0.01% |
|
| 2022/03/11 | 3 | 234.83 | 5 | 236.00 | 235.50 | -2 | 30,728 | -0.01% |
|
| 2022/03/10 | 1 | 239.00 | 25 | 238.92 | 241.00 | -24 | 30,780 | -0.08% |
|
| 2022/03/09 | 2 | 225.50 | 12 | 225.46 | 227.00 | -10 | 30,999 | -0.03% |
|
| 2022/03/08 | 5.2 | 220.65 | 108 | 216.36 | 216.00 | -102.8 | 30,961 | -0.33% |
大賣/鉅額交易
|
| 2022/03/07 | 13.1 | 231.25 | 22 | 223.02 | 222.00 | -8.9 | 31,407 | -0.03% |
|
| 2022/03/04 | 1 | 248.00 | 12 | 248.54 | 245.00 | -11 | 31,477 | -0.03% |
|
| 2022/03/03 | 17 | 247.50 | 20 | 254.13 | 246.00 | -3 | 31,984 | -0.01% |
|
| 2022/03/02 | 18 | 244.19 | 33 | 248.85 | 250.00 | -15 | 32,633 | -0.05% |
|
| 2022/03/01 | 15.2 | 248.84 | 3 | 259.17 | 246.50 | 12.2 | 32,721 | 0.04% |
|
| 2022/02/25 | 48 | 258.78 | 19 | 255.26 | 254.00 | 29 | 32,163 | 0.09% |
|
| 2022/02/24 | 135 | 246.16 | 142 | 246.20 | 243.00 | -7 | 31,324 | -0.02% |
大買/大賣/
|
| 2022/02/23 | 23.1 | 239.43 | 12 | 236.58 | 240.50 | 11.1 | 30,098 | 0.04% |
|
| 2022/02/21 | 20 | 238.25 | 17 | 239.09 | 237.50 | 3 | 29,981 | 0.01% |
|
| 2022/02/18 | 10.2 | 241.61 | 14 | 244.32 | 242.00 | -3.9 | 29,739 | -0.01% |
|
| 2022/02/17 | 19 | 234.76 | 32 | 233.83 | 234.50 | -13 | 29,288 | -0.04% |
|
| 2022/02/16 | 34 | 234.04 | 62 | 233.40 | 233.50 | -28 | 29,726 | -0.09% |
|
| 2022/02/15 | 4 | 222.75 | 10 | 223.50 | 222.50 | -6 | 29,955 | -0.02% |
|
| 2022/02/14 | 6 | 217.00 | 1 | 217.50 | 217.50 | 5 | 30,312 | 0.02% |
|
| 2022/02/11 | 10 | 222.05 | 3 | 222.67 | 222.00 | 7 | 30,787 | 0.02% |
|
| 2022/02/10 | 1.4 | 220.37 | 2 | 225.00 | 217.50 | -0.7 | 31,135 | 0.00% |
|
| 2022/02/09 | 13.4 | 218.39 | 21.1 | 212.87 | 221.50 | -7.7 | 31,084 | -0.02% |
|
| 2022/02/08 | 23.1 | 203.62 | 3 | 207.33 | 205.50 | 20.1 | 31,235 | 0.06% |
|
| 2022/02/07 | 0.1 | 199.50 | 0 | 0.00 | 203.00 | 0.1 | 31,609 | 0.00% |
|
| 2022/01/25 | 1 | 200.00 | 221 | 202.48 | 200.50 | -220 | 33,702 | -0.65% |
大賣/鉅額交易
|
| 2022/01/24 | 18.1 | 199.42 | 19 | 203.58 | 207.00 | -0.9 | 34,432 | 0.00% |
|
| 2022/01/21 | 28 | 211.07 | 56 | 202.82 | 201.00 | -28 | 35,464 | -0.08% |
|
| 2022/01/20 | 3 | 216.33 | 2 | 218.75 | 222.00 | 1 | 36,943 | 0.00% |
|
| 2022/01/19 | 7 | 216.14 | 1 | 218.00 | 215.50 | 6 | 37,518 | 0.02% |
|
| 2022/01/18 | 83 | 225.22 | 3 | 224.83 | 222.00 | 80 | 38,503 | 0.21% |
|
| 2022/01/17 | 322.5 | 222.22 | 0 | 0.00 | 221.50 | 322.5 | 39,119 | 0.82% |
大買/鉅額交易
|
| 2022/01/14 | 2 | 213.75 | 3 | 216.83 | 220.00 | -1 | 39,465 | 0.00% |
|
| 2022/01/13 | 1 | 216.50 | 1.2 | 217.17 | 218.00 | -0.2 | 39,962 | 0.00% |
|
| 2022/01/12 | 2 | 216.75 | 1 | 216.00 | 216.00 | 1 | 41,611 | 0.00% |
|
| 2022/01/11 | 5 | 209.50 | 16 | 209.09 | 208.50 | -11 | 42,418 | -0.03% |
|
| 2022/01/10 | 4 | 210.88 | 362 | 210.06 | 209.50 | -358 | 42,602 | -0.84% |
大賣/鉅額交易
|
| 2022/01/07 | 2.2 | 217.64 | 491 | 217.05 | 217.50 | -488.8 | 42,644 | -1.15% |
大賣/鉅額交易
|
| 2022/01/06 | 6 | 223.17 | 34 | 224.15 | 221.00 | -28 | 42,499 | -0.07% |
|
| 2022/01/05 | 3 | 234.50 | 454 | 230.56 | 230.00 | -451 | 42,443 | -1.06% |
大賣/鉅額交易
|
| 2022/01/04 | 4 | 233.88 | 5 | 237.50 | 237.00 | -1 | 42,333 | 0.00% |
|
| 2022/01/03 | 5 | 234.80 | 6 | 235.08 | 231.00 | -1 | 42,224 | 0.00% |
|
| 2021/12/30 | 32 | 231.03 | 1 | 231.00 | 231.00 | 31 | 42,145 | 0.07% |
|
| 2021/12/29 | 2 | 233.25 | 1 | 236.50 | 233.00 | 1 | 42,103 | 0.00% |
|
| 2021/12/28 | 6.1 | 237.21 | 41 | 239.12 | 239.00 | -34.9 | 42,363 | -0.08% |
|
| 2021/12/27 | 40 | 241.65 | 5 | 239.40 | 236.00 | 35 | 42,571 | 0.08% |
|
| 2021/12/24 | 10 | 238.10 | 21 | 237.57 | 239.00 | -11 | 42,333 | -0.03% |
|
| 2021/12/23 | 44 | 236.68 | 69 | 239.58 | 240.00 | -25 | 42,380 | -0.06% |
|
| 2021/12/22 | 4 | 223.88 | 48 | 227.40 | 227.50 | -44 | 41,890 | -0.11% |
|
| 2021/12/21 | 34 | 218.15 | 6 | 219.67 | 222.50 | 28 | 41,888 | 0.07% |
|
| 2021/12/20 | 6 | 219.92 | 4 | 219.88 | 218.00 | 2 | 42,008 | 0.00% |
|
| 2021/12/17 | 562 | 225.59 | 2 | 225.25 | 222.00 | 560 | 41,913 | 1.34% |
大買/鉅額交易
|
| 2021/12/16 | 866 | 225.09 | 0 | 0.00 | 225.00 | 866 | 41,271 | 2.10% |
大買/鉅額交易
|
| 2021/12/15 | 1 | 220.00 | 15 | 221.50 | 221.50 | -14 | 41,202 | -0.03% |
|
| 2021/12/14 | 15 | 216.00 | 11 | 218.64 | 216.00 | 4 | 41,149 | 0.01% |
|
| 2021/12/13 | 34 | 220.62 | 0 | 0.00 | 220.50 | 34 | 41,250 | 0.08% |
|
| 2021/12/10 | 8 | 223.75 | 35 | 224.40 | 224.50 | -27 | 41,011 | -0.07% |
|
| 2021/12/09 | 31 | 218.10 | 0 | 0.00 | 218.00 | 31 | 40,704 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 225.00 | 221.00 | -1 | 40,307 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 221.50 | 216.50 | -1 | 40,093 | 0.00% |
|
| 2021/12/06 | 2 | 216.75 | 2 | 218.00 | 219.00 | 0 | 39,898 | 0.00% |
|
| 2021/12/03 | 2 | 213.50 | 0 | 0.00 | 217.50 | 2 | 40,230 | 0.00% |
|
| 2021/12/02 | 1.1 | 216.91 | 2 | 217.25 | 213.00 | -0.9 | 40,435 | 0.00% |
|
| 2021/12/01 | 1 | 223.00 | 0 | 0.00 | 223.50 | 1 | 40,183 | 0.00% |
|
| 2021/11/30 | 3 | 220.67 | 3 | 228.33 | 228.00 | 0 | 40,365 | 0.00% |
|
| 2021/11/29 | 3 | 210.33 | 3 | 213.33 | 213.00 | 0 | 39,603 | 0.00% |
|
| 2021/11/26 | 1 | 205.00 | 35 | 210.71 | 207.50 | -34 | 39,141 | -0.09% |
|
| 2021/11/25 | 36 | 206.24 | 42 | 208.65 | 210.50 | -6 | 38,392 | -0.02% |
|
| 2021/11/24 | 1 | 198.00 | 2 | 200.00 | 198.50 | -1 | 37,769 | 0.00% |
|
| 2021/11/23 | 20 | 199.00 | 0 | 0.00 | 197.00 | 20 | 37,719 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 194.83 | 195.50 | -3 | 37,944 | -0.01% |
|
| 2021/11/18 | 3 | 192.50 | 0 | 0.00 | 192.50 | 3 | 37,931 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 194.00 | 198.00 | -2 | 37,752 | -0.01% |
|
| 2021/11/16 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 37,770 | 0.00% |
|
| 2021/11/15 | 2 | 199.75 | 0 | 0.00 | 196.00 | 2 | 37,550 | 0.01% |
|
| 2021/11/12 | 2 | 201.00 | 2 | 202.50 | 202.00 | 0 | 37,218 | 0.00% |
|
| 2021/11/11 | 31 | 195.05 | 0 | 0.00 | 195.00 | 31 | 36,710 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 27 | 196.69 | 199.50 | -27 | 36,293 | -0.07% |
|
| 2021/11/09 | 4 | 194.88 | 4 | 196.75 | 192.50 | 0 | 36,056 | 0.00% |
|
| 2021/11/08 | 18 | 189.89 | 0 | 0.00 | 190.00 | 18 | 35,453 | 0.05% |
|
| 2021/11/05 | 5 | 190.20 | 6.2 | 191.88 | 195.00 | -1.2 | 35,339 | 0.00% |
|
| 2021/11/04 | 14 | 190.86 | 4 | 193.63 | 190.00 | 10 | 34,840 | 0.03% |
|
| 2021/11/03 | 5 | 184.80 | 1 | 189.50 | 187.50 | 4 | 34,226 | 0.01% |
|
| 2021/11/02 | 9.1 | 194.93 | 70 | 194.17 | 196.00 | -60.9 | 33,303 | -0.18% |
|
| 2021/11/01 | 26.1 | 190.29 | 1 | 191.00 | 189.00 | 25.1 | 32,188 | 0.08% |
|
| 2021/10/29 | 29 | 187.91 | 15 | 185.27 | 190.00 | 14 | 31,402 | 0.04% |
|
| 2021/10/28 | 32 | 179.61 | 34.2 | 176.71 | 178.50 | -2.2 | 30,448 | -0.01% |
|
| 2021/10/27 | 2 | 168.00 | 54 | 171.19 | 171.50 | -52 | 28,531 | -0.18% |
|
| 2021/10/26 | 13.2 | 156.36 | 9.2 | 156.00 | 156.00 | 4 | 28,742 | 0.01% |
|
| 2021/10/25 | 12.1 | 147.24 | 12 | 148.88 | 150.50 | 0.1 | 29,124 | 0.00% |
|
| 2021/10/22 | 5 | 145.09 | 3.2 | 144.66 | 143.50 | 1.8 | 29,002 | 0.01% |
|
| 2021/10/21 | 3.1 | 144.51 | 6 | 142.50 | 142.00 | -3 | 28,860 | -0.01% |
|
| 2021/10/20 | 39 | 147.29 | 19 | 147.26 | 145.50 | 20 | 28,646 | 0.07% |
|
| 2021/10/19 | 1 | 134.00 | 3 | 138.67 | 141.50 | -2 | 27,469 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 8 | 124.00 | 126.00 | -8 | 27,093 | -0.03% |
|
| 2021/10/14 | 2 | 118.50 | 2 | 117.00 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 5 | 119.60 | 0 | 0.00 | 116.00 | 5 | 26,806 | 0.02% |
|
| 2021/10/12 | 4 | 127.50 | 0 | 0.00 | 124.00 | 4 | 26,618 | 0.02% |
|
| 2021/10/07 | 11 | 123.64 | 0 | 0.00 | 126.50 | 11 | 27,350 | 0.04% |
|
| 2021/10/05 | 2 | 120.00 | 2 | 122.00 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 1.2 | 124.00 | 1 | 127.00 | 122.50 | 0.2 | 28,552 | 0.00% |
|
| 2021/09/30 | 3 | 129.17 | 23 | 127.17 | 132.00 | -20 | 30,758 | -0.07% |
|
| 2021/09/29 | 1 | 131.00 | 202 | 131.51 | 131.00 | -201 | 30,847 | -0.65% |
大賣/鉅額交易
|
| 2021/09/28 | 2 | 133.00 | 2 | 132.25 | 137.00 | 0 | 31,223 | 0.00% |
|
| 2021/09/27 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 31,120 | 0.01% |
|
| 2021/09/23 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 31,283 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 31,413 | 0.00% |
|
| 2021/09/16 | 1 | 145.00 | 40 | 146.51 | 145.50 | -39 | 31,702 | -0.12% |
|
| 2021/09/14 | 0 | 0.00 | 212 | 143.49 | 142.50 | -212 | 32,906 | -0.64% |
大賣/鉅額交易
|
| 2021/09/10 | 21 | 144.50 | 0 | 0.00 | 145.50 | 21 | 34,822 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 22 | 142.73 | 144.00 | -22 | 35,693 | -0.06% |
|
| 2021/09/08 | 4 | 141.25 | 1 | 141.50 | 143.00 | 3 | 36,309 | 0.01% |
|
| 2021/09/07 | 1 | 148.00 | 7 | 148.36 | 148.50 | -6 | 36,278 | -0.02% |
|
| 2021/09/06 | 22 | 157.36 | 102.2 | 154.50 | 154.50 | -80.2 | 36,028 | -0.22% |
大賣/
|
| 2021/09/03 | 41 | 149.63 | 1,741 | 150.45 | 155.00 | -1,700 | 36,071 | -4.71% |
大賣/鉅額交易
|
| 2021/09/02 | 140 | 149.99 | 66 | 149.52 | 147.50 | 74 | 36,138 | 0.20% |
大買/
|
| 2021/09/01 | 16 | 148.78 | 1 | 150.50 | 148.50 | 15 | 36,936 | 0.04% |
|
| 2021/08/31 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 38,702 | 0.00% |
|
| 2021/08/30 | 108 | 147.43 | 51 | 147.02 | 148.00 | 57 | 40,199 | 0.14% |
大買/
|
| 2021/08/27 | 167 | 141.84 | 2 | 144.25 | 144.50 | 165 | 40,642 | 0.41% |
大買/鉅額交易
|
| 2021/08/26 | 21 | 142.83 | 1 | 139.50 | 139.50 | 20 | 41,119 | 0.05% |
|
| 2021/08/25 | 3 | 141.50 | 88 | 142.39 | 142.50 | -85 | 41,272 | -0.21% |
|
| 2021/08/24 | 36 | 138.83 | 0 | 0.00 | 136.50 | 36 | 41,305 | 0.09% |
|
| 2021/08/20 | 1 | 134.50 | 1 | 134.50 | 134.00 | 0 | 41,914 | 0.00% |
|
| 2021/08/18 | 3 | 137.00 | 4 | 134.75 | 138.00 | -1 | 41,982 | 0.00% |
|
| 2021/08/17 | 0.2 | 131.00 | 0 | 0.00 | 128.50 | 0.2 | 42,183 | 0.00% |
|
| 2021/08/13 | 11 | 135.55 | 1 | 135.50 | 135.00 | 10 | 42,727 | 0.02% |
|
| 2021/08/10 | 10 | 140.50 | 4 | 142.13 | 141.00 | 6 | 43,419 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 43,941 | 0.00% |
|
| 2021/08/06 | 3 | 145.33 | 1 | 146.00 | 146.00 | 2 | 44,561 | 0.00% |
|
| 2021/08/05 | 3 | 150.00 | 53 | 149.94 | 148.50 | -50 | 44,987 | -0.11% |
|
| 2021/08/03 | 6 | 149.25 | 7 | 148.29 | 150.00 | -1 | 45,466 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 45,164 | 0.00% |
|
| 2021/07/30 | 34 | 151.81 | 2 | 148.50 | 146.00 | 32 | 45,517 | 0.07% |
|
| 2021/07/29 | 4 | 151.50 | 62.5 | 149.20 | 151.50 | -58.5 | 45,311 | -0.13% |
|
| 2021/07/28 | 5 | 134.70 | 5 | 136.50 | 138.00 | 0 | 44,177 | 0.00% |
|
| 2021/07/27 | 4 | 141.63 | 51 | 141.51 | 142.00 | -47 | 44,252 | -0.11% |
|
| 2021/07/26 | 21 | 142.14 | 11 | 143.95 | 146.00 | 10 | 44,447 | 0.02% |
|
| 2021/07/23 | 10 | 143.75 | 53 | 150.05 | 139.50 | -43 | 45,863 | -0.09% |
|
| 2021/07/22 | 8 | 143.75 | 22 | 143.59 | 146.50 | -14 | 45,892 | -0.03% |
|
| 2021/07/21 | 13 | 141.08 | 21 | 137.33 | 137.50 | -8 | 45,871 | -0.02% |
|
| 2021/07/20 | 2 | 142.00 | 204 | 140.86 | 141.50 | -202 | 46,677 | -0.43% |
大賣/鉅額交易
|
| 2021/07/19 | 11 | 142.64 | 1 | 142.00 | 142.00 | 10 | 46,741 | 0.02% |
|
| 2021/07/16 | 2 | 143.25 | 1 | 143.50 | 143.50 | 1 | 46,909 | 0.00% |
|
| 2021/07/15 | 1 | 142.00 | 1 | 144.50 | 143.50 | 0 | 46,916 | 0.00% |
|
| 2021/07/14 | 2 | 142.25 | 3 | 141.17 | 143.00 | -1 | 46,657 | 0.00% |
|
| 2021/07/13 | 12 | 137.42 | 3 | 140.50 | 136.00 | 9 | 46,685 | 0.02% |
|
| 2021/07/12 | 5 | 142.30 | 11 | 144.00 | 140.50 | -6 | 46,350 | -0.01% |
|
| 2021/07/09 | 2 | 140.25 | 93 | 141.84 | 142.50 | -91 | 45,699 | -0.20% |
|
| 2021/07/08 | 118 | 142.08 | 59 | 147.95 | 141.00 | 59 | 45,170 | 0.13% |
大買/
|
| 2021/07/07 | 60 | 137.78 | 204 | 138.73 | 137.00 | -144 | 43,617 | -0.33% |
大賣/鉅額交易
|
| 2021/07/06 | 1 | 132.50 | 5 | 134.00 | 132.50 | -4 | 42,823 | -0.01% |
|
| 2021/07/05 | 5 | 131.80 | 7 | 133.71 | 132.00 | -2 | 42,622 | 0.00% |
|
| 2021/07/02 | 1 | 127.00 | 1 | 127.00 | 126.50 | 0 | 42,212 | 0.00% |
|
| 2021/07/01 | 2 | 124.50 | 1 | 123.50 | 123.50 | 1 | 42,277 | 0.00% |
|
| 2021/06/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 42,027 | 0.00% |
|
| 2021/06/29 | 2 | 129.50 | 4 | 129.75 | 127.50 | -2 | 42,316 | 0.00% |
|
| 2021/06/28 | 4 | 126.75 | 7 | 127.93 | 129.00 | -3 | 42,459 | -0.01% |
|
| 2021/06/25 | 3 | 128.17 | 0 | 0.00 | 127.50 | 3 | 43,049 | 0.01% |
|
| 2021/06/24 | 10 | 131.50 | 2 | 134.50 | 131.00 | 8 | 42,902 | 0.02% |
|
| 2021/06/23 | 8 | 133.19 | 9 | 135.28 | 132.00 | -1 | 42,736 | 0.00% |
|
| 2021/06/22 | 17 | 136.29 | 22 | 136.89 | 134.50 | -5 | 42,414 | -0.01% |
|
| 2021/06/21 | 3 | 131.67 | 3 | 132.83 | 131.00 | 0 | 41,300 | 0.00% |
|
| 2021/06/18 | 6 | 135.58 | 10 | 130.00 | 130.00 | -4 | 40,949 | -0.01% |
|
| 2021/06/17 | 3 | 133.00 | 39 | 132.71 | 134.00 | -36 | 40,204 | -0.09% |
|
| 2021/06/16 | 8 | 130.75 | 27.2 | 130.41 | 126.00 | -19.2 | 39,790 | -0.05% |
|
| 2021/06/15 | 10 | 127.50 | 10 | 128.50 | 127.00 | 0 | 39,540 | 0.00% |
|
| 2021/06/11 | 4 | 126.13 | 0 | 0.00 | 124.50 | 4 | 39,293 | 0.01% |
|
| 2021/06/10 | 19 | 128.53 | 0 | 0.00 | 129.00 | 19 | 38,866 | 0.05% |
|
| 2021/06/09 | 2 | 129.50 | 22 | 130.45 | 127.00 | -20 | 38,364 | -0.05% |
|
| 2021/06/08 | 14 | 129.54 | 15 | 131.77 | 125.50 | -1 | 37,625 | 0.00% |
|
| 2021/06/07 | 47 | 124.34 | 106 | 123.68 | 127.50 | -59 | 35,915 | -0.16% |
大賣/
|
| 2021/06/04 | 116 | 117.74 | 1 | 118.50 | 117.50 | 115 | 34,528 | 0.33% |
大買/鉅額交易
|
| 2021/06/03 | 69 | 114.72 | 157 | 116.98 | 121.50 | -88 | 34,260 | -0.26% |
大賣/
|
| 2021/06/02 | 4 | 113.75 | 2 | 116.00 | 110.50 | 2 | 33,571 | 0.01% |
|
| 2021/06/01 | 557 | 113.09 | 6 | 113.92 | 113.00 | 551 | 33,590 | 1.64% |
大買/鉅額交易
|
| 2021/05/31 | 2,064 | 111.02 | 12 | 109.38 | 112.50 | 2,052 | 33,698 | 6.09% |
大買/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 33,554 | -0.01% |
|
| 2021/05/27 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 33,888 | 0.01% |
|
| 2021/05/26 | 1 | 105.00 | 2 | 105.50 | 103.00 | -1 | 34,331 | 0.00% |
|
| 2021/05/25 | 1 | 106.50 | 3 | 105.33 | 105.50 | -2 | 35,061 | -0.01% |
|
| 2021/05/24 | 2 | 101.50 | 2 | 101.75 | 103.50 | 0 | 36,108 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 97.75 | 100.50 | -6 | 37,302 | -0.02% |
|
| 2021/05/20 | 10 | 95.08 | 0 | 0.00 | 94.60 | 10 | 37,401 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 100.00 | 98.10 | -2 | 37,295 | -0.01% |
|
| 2021/05/18 | 4 | 97.90 | 5 | 98.60 | 99.70 | -1 | 37,232 | 0.00% |
|
| 2021/05/17 | 65 | 88.56 | 65 | 94.81 | 93.10 | 0 | 37,215 | 0.00% |
|
| 2021/05/14 | 5 | 96.62 | 4 | 100.38 | 95.00 | 1 | 37,677 | 0.00% |
|
| 2021/05/13 | 1 | 94.20 | 1 | 94.90 | 94.60 | 0 | 38,375 | 0.00% |
|
| 2021/05/12 | 12 | 91.07 | 11 | 93.64 | 91.20 | 1 | 38,151 | 0.00% |
|
| 2021/05/11 | 1 | 96.50 | 25 | 98.16 | 96.40 | -24 | 37,916 | -0.06% |
|
| 2021/05/10 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 37,896 | 0.01% |
|
| 2021/05/07 | 6 | 106.83 | 0 | 0.00 | 106.50 | 6 | 37,982 | 0.02% |
|
| 2021/05/06 | 5 | 107.50 | 6 | 103.08 | 106.50 | -1 | 37,971 | 0.00% |
|
| 2021/05/05 | 1 | 103.50 | 0 | 0.00 | 99.00 | 1 | 37,700 | 0.00% |
|
| 2021/05/04 | 20 | 100.00 | 0 | 0.00 | 104.50 | 20 | 37,873 | 0.05% |
|
| 2021/05/03 | 16.2 | 111.42 | 6 | 113.75 | 109.50 | 10.2 | 37,914 | 0.03% |
|
| 2021/04/29 | 54 | 116.34 | 27 | 119.06 | 115.00 | 27 | 38,351 | 0.07% |
|
| 2021/04/28 | 20 | 107.48 | 25 | 109.36 | 112.50 | -5 | 36,899 | -0.01% |
|
| 2021/04/27 | 8 | 101.19 | 46 | 102.73 | 102.50 | -38 | 36,684 | -0.10% |
|
| 2021/04/26 | 11 | 99.75 | 8 | 98.73 | 99.80 | 3 | 36,282 | 0.01% |
|
| 2021/04/23 | 1 | 90.80 | 10 | 93.95 | 94.20 | -9 | 35,756 | -0.03% |
|
| 2021/04/22 | 1 | 92.00 | 24 | 94.11 | 90.80 | -23 | 36,308 | -0.06% |
|
| 2021/04/21 | 20 | 92.73 | 10 | 93.90 | 92.60 | 10 | 36,378 | 0.03% |
|
| 2021/04/20 | 10 | 92.60 | 3 | 93.10 | 93.30 | 7 | 37,309 | 0.02% |
|
| 2021/04/19 | 1 | 93.20 | 51 | 93.34 | 93.20 | -50 | 38,595 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 88.30 | 90.10 | -5 | 38,726 | -0.01% |
|
| 2021/04/15 | 5 | 87.70 | 0 | 0.00 | 87.90 | 5 | 39,070 | 0.01% |
|
| 2021/04/14 | 10 | 87.20 | 0 | 0.00 | 87.50 | 10 | 39,642 | 0.03% |
|
| 2021/04/13 | 21 | 88.88 | 0 | 0.00 | 88.00 | 21 | 41,201 | 0.05% |
|
| 2021/04/12 | 20 | 89.68 | 0 | 0.00 | 89.60 | 20 | 42,270 | 0.05% |
|
| 2021/04/08 | 3 | 90.30 | 6 | 91.50 | 92.90 | -3 | 43,479 | -0.01% |
|
| 2021/04/07 | 3 | 91.40 | 0 | 0.00 | 91.40 | 3 | 43,664 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 92.95 | 93.10 | -2 | 43,839 | 0.00% |
|
| 2021/04/01 | 1 | 92.70 | 10 | 92.35 | 91.60 | -9 | 43,770 | -0.02% |
|
| 2021/03/31 | 14 | 91.98 | 1 | 91.50 | 91.50 | 13 | 43,520 | 0.03% |
|
| 2021/03/30 | 23 | 93.11 | 24 | 92.02 | 91.20 | -1 | 43,491 | 0.00% |
|
| 2021/03/29 | 6 | 89.75 | 0.3 | 90.20 | 89.80 | 5.7 | 43,283 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 73 | 88.53 | 89.90 | -73 | 43,297 | -0.17% |
|
| 2021/03/25 | 21 | 86.54 | 0 | 0.00 | 85.90 | 21 | 43,389 | 0.05% |
|
| 2021/03/24 | 2 | 87.70 | 2 | 88.40 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/23 | 52 | 88.12 | 8 | 89.15 | 88.00 | 44 | 44,490 | 0.10% |
|
| 2021/03/22 | 5 | 87.52 | 0 | 0.00 | 87.70 | 5 | 45,900 | 0.01% |
|
| 2021/03/19 | 8 | 89.83 | 1 | 91.60 | 89.00 | 7 | 46,716 | 0.01% |
|
| 2021/03/18 | 1 | 92.70 | 41 | 92.66 | 92.10 | -40 | 46,643 | -0.09% |
|
| 2021/03/17 | 1 | 91.10 | 1 | 91.20 | 90.90 | 0 | 47,115 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 91.20 | 90.70 | -3 | 47,263 | -0.01% |
|
| 2021/03/15 | 3 | 90.40 | 0 | 0.00 | 90.60 | 3 | 47,636 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 93.90 | 91.50 | -1 | 47,867 | 0.00% |
|
| 2021/03/11 | 1 | 90.50 | 3 | 89.87 | 92.90 | -2 | 47,966 | 0.00% |
|
| 2021/03/10 | 1 | 89.00 | 18 | 88.36 | 88.70 | -17 | 48,491 | -0.04% |
|
| 2021/03/09 | 56 | 87.18 | 5 | 87.80 | 86.60 | 51 | 48,790 | 0.10% |
|
| 2021/03/08 | 10 | 91.00 | 12 | 92.71 | 90.20 | -2 | 48,940 | 0.00% |
|
| 2021/03/05 | 17 | 90.62 | 8 | 91.56 | 91.20 | 9 | 50,104 | 0.02% |
|
| 2021/03/04 | 2 | 91.50 | 13 | 92.73 | 92.70 | -11 | 52,442 | -0.02% |
|
| 2021/03/03 | 14 | 91.81 | 2 | 91.80 | 91.80 | 12 | 53,757 | 0.02% |
|
| 2021/03/02 | 3 | 95.07 | 0 | 0.00 | 94.30 | 3 | 55,577 | 0.01% |
|
| 2021/02/25 | 1 | 98.70 | 1 | 101.00 | 95.60 | 0 | 56,942 | 0.00% |
|
| 2021/02/24 | 5 | 98.64 | 2 | 100.10 | 97.00 | 3 | 57,015 | 0.01% |
|
| 2021/02/23 | 3 | 99.03 | 4 | 99.18 | 99.60 | -1 | 55,581 | 0.00% |
|
| 2021/02/22 | 2 | 93.40 | 7 | 95.17 | 95.40 | -5 | 54,311 | -0.01% |
|
| 2021/02/17 | 0.3 | 90.70 | 0 | 0.00 | 91.60 | 0.3 | 54,421 | 0.00% |
|
| 2021/02/05 | 2 | 84.75 | 2 | 86.00 | 89.70 | 0 | 54,179 | 0.00% |
|
| 2021/02/04 | 8 | 83.31 | 9 | 83.04 | 84.10 | -1 | 53,694 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2.7 | 88.13 | 86.30 | -2.7 | 53,575 | -0.01% |
|
| 2021/02/02 | 1 | 87.50 | 1 | 89.30 | 88.70 | 0 | 54,535 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 86.40 | 85.80 | -2 | 54,538 | 0.00% |
|
| 2021/01/29 | 3 | 87.13 | 5 | 88.68 | 86.50 | -2 | 55,129 | 0.00% |
|
| 2021/01/28 | 8 | 88.45 | 0 | 0.00 | 88.10 | 8 | 55,493 | 0.01% |
|
| 2021/01/27 | 5 | 92.74 | 2.2 | 93.31 | 92.60 | 2.8 | 55,971 | 0.01% |
|
| 2021/01/25 | 0.4 | 99.50 | 5 | 96.00 | 95.70 | -4.6 | 57,058 | -0.01% |
|
| 2021/01/22 | 13.5 | 100.27 | 15 | 100.45 | 101.00 | -1.5 | 57,884 | 0.00% |
|
| 2021/01/20 | 1 | 92.50 | 2 | 92.60 | 92.40 | -1 | 61,407 | 0.00% |
|
| 2021/01/19 | 1 | 96.90 | 20 | 96.68 | 96.40 | -19 | 61,789 | -0.03% |
|
| 2021/01/18 | 2 | 99.00 | 10 | 95.50 | 95.00 | -8 | 61,976 | -0.01% |
|
| 2021/01/15 | 50 | 99.78 | 20 | 100.00 | 100.00 | 30 | 61,555 | 0.05% |
|
| 2021/01/14 | 2 | 99.00 | 10 | 97.50 | 96.70 | -8 | 61,284 | -0.01% |
|
| 2021/01/13 | 32 | 97.65 | 1 | 98.50 | 97.60 | 31 | 61,781 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 19 | 97.69 | 99.40 | -19 | 61,431 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 16 | 94.84 | 94.90 | -16 | 60,811 | -0.03% |
|
| 2021/01/08 | 7 | 90.46 | 1 | 91.90 | 90.20 | 6 | 61,011 | 0.01% |
|
| 2021/01/07 | 31 | 92.15 | 1 | 93.90 | 92.10 | 30 | 61,312 | 0.05% |
|
| 2021/01/06 | 18 | 96.26 | 52 | 96.33 | 91.10 | -34 | 61,376 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 90.81 | 94.30 | -8 | 60,159 | -0.01% |
|
| 2021/01/04 | 70 | 92.37 | 19 | 91.95 | 90.50 | 51 | 60,302 | 0.08% |
|
| 2020/12/31 | 1 | 87.00 | 1 | 87.70 | 87.40 | 0 | 60,960 | 0.00% |
|
| 2020/12/30 | 1 | 86.90 | 1 | 86.90 | 86.90 | 0 | 61,035 | 0.00% |
|
| 2020/12/28 | 1 | 84.30 | 0 | 0.00 | 85.30 | 1 | 61,824 | 0.00% |
|
| 2020/12/23 | 1 | 86.90 | 2 | 86.40 | 86.20 | -1 | 63,601 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 83.60 | 82.10 | -1 | 63,628 | 0.00% |
|
| 2020/12/21 | 3 | 82.60 | 0 | 0.00 | 84.40 | 3 | 63,914 | 0.00% |
|
| 2020/12/18 | 2 | 86.70 | 1 | 86.60 | 85.60 | 1 | 63,587 | 0.00% |
|
| 2020/12/17 | 12 | 87.77 | 13 | 87.92 | 86.00 | -1 | 63,837 | 0.00% |
|
| 2020/12/16 | 29 | 89.20 | 44 | 87.78 | 86.70 | -15 | 63,035 | -0.02% |
|
| 2020/12/15 | 16 | 85.48 | 2 | 85.10 | 85.80 | 14 | 61,831 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 83.70 | 83.80 | -2 | 61,512 | 0.00% |
|
| 2020/12/11 | 7 | 82.43 | 6 | 83.62 | 81.60 | 1 | 61,773 | 0.00% |
|
| 2020/12/09 | 2 | 83.75 | 2 | 84.10 | 83.20 | 0 | 62,771 | 0.00% |
|
| 2020/12/08 | 2 | 83.30 | 1 | 84.50 | 84.50 | 1 | 62,827 | 0.00% |
|
| 2020/12/07 | 1 | 83.50 | 1 | 82.00 | 82.00 | 0 | 62,863 | 0.00% |
|
| 2020/12/04 | 1 | 81.20 | 1 | 83.50 | 81.30 | 0 | 62,840 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 84.17 | 83.70 | -3 | 62,580 | 0.00% |
|
| 2020/12/02 | 2 | 85.95 | 0 | 0.00 | 85.20 | 2 | 63,063 | 0.00% |
|
| 2020/12/01 | 17 | 86.49 | 9 | 86.36 | 84.70 | 8 | 63,151 | 0.01% |
|
| 2020/11/30 | 5 | 91.82 | 2 | 91.60 | 89.90 | 3 | 62,581 | 0.00% |
|
| 2020/11/27 | 5 | 90.48 | 3 | 91.30 | 90.40 | 2 | 60,742 | 0.00% |
|
| 2020/11/26 | 8 | 88.78 | 12 | 87.16 | 89.60 | -4 | 60,438 | -0.01% |
|
| 2020/11/25 | 3 | 83.27 | 1 | 83.00 | 83.10 | 2 | 58,650 | 0.00% |
|
| 2020/11/24 | 10.2 | 81.82 | 11 | 82.80 | 82.00 | -0.8 | 58,605 | 0.00% |
|
| 2020/11/23 | 7.1 | 77.71 | 7 | 78.36 | 78.70 | 0.1 | 57,910 | 0.00% |
|
| 2020/11/20 | 1 | 75.70 | 2 | 74.95 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 1 | 75.70 | 0 | 0.00 | 74.90 | 1 | 58,172 | 0.00% |
|
| 2020/11/18 | 3.1 | 75.39 | 3 | 75.10 | 75.50 | 0.1 | 59,352 | 0.00% |
|
| 2020/11/17 | 1 | 75.40 | 0 | 0.00 | 74.60 | 1 | 61,134 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 73.00 | 74.10 | -1 | 63,706 | 0.00% |
|
| 2020/11/12 | 1 | 74.80 | 0 | 0.00 | 72.60 | 1 | 64,521 | 0.00% |
|
| 2020/11/11 | 2 | 74.05 | 57 | 74.01 | 74.30 | -55 | 65,185 | -0.08% |
|
| 2020/11/10 | 59 | 71.51 | 5 | 71.22 | 71.50 | 54 | 66,517 | 0.08% |
|
| 2020/11/09 | 3 | 69.47 | 0 | 0.00 | 69.50 | 3 | 69,019 | 0.00% |
|
| 2020/11/06 | 2 | 70.45 | 223 | 70.32 | 68.80 | -221 | 71,463 | -0.31% |
大賣/鉅額交易
|
| 2020/11/05 | 8 | 69.26 | 9 | 68.79 | 68.80 | -1 | 72,740 | 0.00% |
|
| 2020/11/04 | 51 | 68.23 | 5 | 68.66 | 68.80 | 46 | 72,944 | 0.06% |
|
| 2020/11/03 | 206 | 65.98 | 54 | 66.33 | 66.30 | 152 | 72,802 | 0.21% |
大買/鉅額交易
|
| 2020/11/02 | 8 | 66.06 | 254 | 66.08 | 65.20 | -246 | 73,546 | -0.33% |
大賣/鉅額交易
|
| 2020/10/30 | 28 | 68.43 | 12 | 68.69 | 68.20 | 16 | 74,091 | 0.02% |
|
| 2020/10/29 | 65.2 | 68.66 | 61 | 68.46 | 67.90 | 4.2 | 73,573 | 0.01% |
|
| 2020/10/28 | 53 | 76.86 | 0 | 0.00 | 74.90 | 53 | 71,088 | 0.07% |
|
| 2020/10/27 | 20 | 82.95 | 0 | 0.00 | 81.60 | 20 | 70,088 | 0.03% |
|
| 2020/10/23 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 71,376 | 0.00% |
|
| 2020/10/22 | 10 | 85.40 | 2 | 86.90 | 87.30 | 8 | 72,429 | 0.01% |
|
| 2020/10/21 | 42 | 87.42 | 3 | 87.53 | 86.40 | 39 | 72,400 | 0.05% |
|
| 2020/10/20 | 32 | 84.99 | 2 | 86.35 | 88.00 | 30 | 71,906 | 0.04% |
|
| 2020/10/19 | 3 | 86.33 | 1 | 85.60 | 85.50 | 2 | 71,528 | 0.00% |
|
| 2020/10/16 | 21 | 86.91 | 132.4 | 84.31 | 83.70 | -111.4 | 71,336 | -0.16% |
大賣/鉅額交易
|
| 2020/10/15 | 86 | 87.30 | 24 | 85.76 | 85.50 | 62 | 71,712 | 0.09% |
|
| 2020/10/14 | 15 | 85.18 | 23 | 86.53 | 85.60 | -8 | 71,470 | -0.01% |
|
| 2020/10/13 | 23 | 84.15 | 3 | 84.93 | 85.50 | 20 | 71,194 | 0.03% |
|
| 2020/10/12 | 0.5 | 85.10 | 0 | 0.00 | 85.20 | 0.5 | 70,769 | 0.00% |
|
| 2020/10/08 | 117 | 83.57 | 73 | 80.13 | 84.80 | 44 | 69,865 | 0.06% |
大買/
|
| 2020/10/07 | 55 | 78.74 | 30 | 79.25 | 79.00 | 25 | 68,398 | 0.04% |
|
| 2020/10/06 | 19 | 78.14 | 13 | 77.91 | 77.70 | 6 | 68,258 | 0.01% |
|
| 2020/10/05 | 2 | 76.50 | 51 | 77.32 | 78.20 | -49 | 67,908 | -0.07% |
|
| 2020/09/30 | 1 | 73.40 | 0 | 0.00 | 74.40 | 1 | 67,513 | 0.00% |
|
| 2020/09/29 | 4 | 78.70 | 2 | 76.50 | 74.10 | 2 | 67,447 | 0.00% |
|
| 2020/09/28 | 53 | 77.44 | 4 | 76.18 | 77.50 | 49 | 67,495 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 36 | 71.50 | 72.50 | -36 | 68,043 | -0.05% |
|
| 2020/09/24 | 6 | 74.87 | 80 | 73.88 | 73.80 | -74 | 68,601 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 68,536 | 0.00% |
|
| 2020/09/22 | 3.4 | 79.15 | 42 | 77.06 | 77.40 | -38.6 | 69,533 | -0.06% |
|
| 2020/09/21 | 51 | 79.36 | 0 | 0.00 | 78.90 | 51 | 70,822 | 0.07% |
|
| 2020/09/17 | 1 | 79.00 | 2 | 78.30 | 80.20 | -1 | 71,756 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 52 | 77.83 | 77.90 | -52 | 71,586 | -0.07% |
|
| 2020/09/15 | 207 | 78.95 | 54 | 76.46 | 76.30 | 153 | 71,361 | 0.21% |
大買/鉅額交易
|
| 2020/09/14 | 0 | 0.00 | 10 | 75.10 | 76.00 | -10 | 70,461 | -0.01% |
|
| 2020/09/11 | 25 | 72.60 | 10 | 71.10 | 72.30 | 15 | 70,578 | 0.02% |
|
| 2020/09/10 | 2 | 72.35 | 0 | 0.00 | 72.90 | 2 | 70,539 | 0.00% |
|
| 2020/09/09 | 4 | 71.15 | 5 | 72.24 | 73.90 | -1 | 70,631 | 0.00% |
|
| 2020/09/08 | 1 | 73.10 | 7 | 74.14 | 73.20 | -6 | 70,710 | -0.01% |
|
| 2020/09/07 | 9 | 71.40 | 6 | 72.12 | 72.10 | 3 | 70,942 | 0.00% |
|
| 2020/09/04 | 34 | 76.24 | 31 | 75.89 | 75.70 | 3 | 71,624 | 0.00% |
|
| 2020/09/03 | 4 | 78.65 | 155 | 78.68 | 78.60 | -151 | 72,189 | -0.21% |
大賣/鉅額交易
|
| 2020/09/02 | 50 | 77.40 | 1 | 77.30 | 76.80 | 49 | 71,634 | 0.07% |
|
| 2020/09/01 | 87 | 76.24 | 17 | 75.28 | 77.40 | 70 | 71,278 | 0.10% |
|
| 2020/08/31 | 3 | 74.23 | 8 | 75.40 | 73.60 | -5 | 70,230 | -0.01% |
|
| 2020/08/28 | 8 | 75.10 | 11 | 74.77 | 74.50 | -3 | 70,159 | 0.00% |
|
| 2020/08/27 | 43 | 78.12 | 21 | 77.30 | 77.30 | 22 | 69,615 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 79.33 | 79.60 | -3 | 70,441 | 0.00% |
|
| 2020/08/25 | 50 | 80.70 | 2 | 79.50 | 78.70 | 48 | 71,019 | 0.07% |
|
| 2020/08/24 | 23 | 78.38 | 7 | 77.57 | 79.20 | 16 | 70,251 | 0.02% |
|
| 2020/08/21 | 40 | 81.36 | 25 | 82.16 | 80.60 | 15 | 69,177 | 0.02% |
|
| 2020/08/20 | 35 | 81.55 | 47 | 83.06 | 79.70 | -12 | 67,258 | -0.02% |
|
| 2020/08/19 | 53 | 88.14 | 33 | 87.12 | 88.50 | 20 | 65,728 | 0.03% |
|
| 2020/08/18 | 74 | 84.76 | 100 | 83.98 | 84.10 | -26 | 64,433 | -0.04% |
|
| 2020/08/17 | 16 | 83.54 | 12 | 84.71 | 83.00 | 4 | 63,683 | 0.01% |
|
| 2020/08/14 | 106 | 84.10 | 66 | 84.15 | 85.00 | 40 | 62,732 | 0.06% |
大買/
|
| 2020/08/13 | 80 | 88.47 | 67 | 89.77 | 80.60 | 13 | 60,857 | 0.02% |
|
| 2020/08/12 | 288 | 87.36 | 296 | 87.11 | 89.00 | -8 | 58,690 | -0.01% |
大買/大賣/
|
| 2020/08/11 | 83 | 80.09 | 82 | 80.12 | 81.60 | 1 | 56,951 | 0.00% |
|
| 2020/08/10 | 15 | 76.89 | 13 | 77.38 | 76.00 | 2 | 55,194 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 75.25 | 75.50 | -2 | 54,697 | 0.00% |
|
| 2020/08/06 | 16 | 75.33 | 18 | 76.01 | 76.10 | -2 | 54,167 | 0.00% |
|
| 2020/08/05 | 33 | 72.95 | 87 | 71.49 | 73.70 | -54 | 52,876 | -0.10% |
|
| 2020/08/04 | 40 | 66.95 | 54 | 66.28 | 67.00 | -14 | 51,476 | -0.03% |
|
| 2020/08/03 | 10 | 63.70 | 1 | 64.10 | 63.40 | 9 | 51,017 | 0.02% |
|
| 2020/07/31 | 42 | 63.26 | 32 | 64.19 | 64.30 | 10 | 51,372 | 0.02% |
|
| 2020/07/30 | 57 | 62.30 | 37 | 62.51 | 62.90 | 20 | 50,629 | 0.04% |
|
| 2020/07/29 | 2 | 59.90 | 2 | 59.25 | 59.00 | 0 | 49,351 | 0.00% |
|
| 2020/07/28 | 1 | 59.10 | 53 | 58.44 | 59.40 | -52 | 48,793 | -0.11% |
|
| 2020/07/27 | 51 | 56.31 | 0 | 0.00 | 56.50 | 51 | 48,176 | 0.11% |
|
| 2020/07/23 | 1 | 57.50 | 16 | 56.93 | 56.30 | -15 | 49,234 | -0.03% |
|
| 2020/07/22 | 10 | 56.60 | 24 | 56.79 | 56.50 | -14 | 49,184 | -0.03% |
|
| 2020/07/21 | 34 | 55.94 | 17 | 56.45 | 56.60 | 17 | 48,638 | 0.03% |
|
| 2020/07/20 | 3 | 52.20 | 21 | 52.28 | 53.40 | -18 | 47,666 | -0.04% |
|
| 2020/07/17 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 47,414 | 0.00% |
|
| 2020/07/16 | 12 | 52.30 | 10 | 52.80 | 52.40 | 2 | 47,493 | 0.00% |
|
| 2020/07/15 | 4 | 53.25 | 11 | 53.96 | 51.80 | -7 | 47,550 | -0.01% |
|
| 2020/07/13 | 3 | 54.40 | 0 | 0.00 | 53.90 | 3 | 47,803 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 48,738 | -0.01% |
|
| 2020/07/08 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 49,117 | 0.00% |
|
| 2020/07/07 | 10 | 55.60 | 4 | 56.58 | 55.90 | 6 | 48,970 | 0.01% |
|
| 2020/07/06 | 2 | 55.95 | 15 | 56.73 | 57.30 | -13 | 48,832 | -0.03% |
|
| 2020/07/03 | 2 | 51.15 | 16 | 51.03 | 53.50 | -14 | 48,232 | -0.03% |
|
| 2020/07/02 | 6 | 50.17 | 0 | 0.00 | 50.80 | 6 | 47,947 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 51.27 | 49.45 | -12 | 47,983 | -0.03% |
|
| 2020/06/30 | 34 | 49.30 | 28 | 48.95 | 50.10 | 6 | 47,110 | 0.01% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 47.05 | 46.30 | -1 | 46,253 | 0.00% |
|
| 2020/06/24 | 8 | 47.79 | 37 | 46.77 | 47.00 | -29 | 46,104 | -0.06% |
|
| 2020/06/22 | 5 | 46.25 | 0 | 0.00 | 45.85 | 5 | 45,315 | 0.01% |
|
| 2020/06/19 | 1 | 45.85 | 90 | 45.87 | 45.95 | -89 | 45,664 | -0.19% |
|
| 2020/06/18 | 5 | 45.00 | 0 | 0.00 | 45.75 | 5 | 45,725 | 0.01% |
|
| 2020/06/17 | 3 | 45.13 | 0 | 0.00 | 45.00 | 3 | 45,501 | 0.01% |
|
| 2020/06/16 | 60 | 45.14 | 17 | 44.82 | 45.00 | 43 | 45,354 | 0.09% |
|
| 2020/06/15 | 2 | 44.80 | 0 | 0.00 | 44.00 | 2 | 45,893 | 0.00% |
|
| 2020/06/12 | 18 | 44.33 | 66 | 43.58 | 44.80 | -48 | 45,967 | -0.10% |
|
| 2020/06/11 | 60 | 46.70 | 1 | 46.45 | 44.65 | 59 | 45,829 | 0.13% |
|
| 2020/06/10 | 32 | 44.87 | 5 | 45.04 | 45.20 | 27 | 44,609 | 0.06% |
|
| 2020/06/09 | 2 | 44.00 | 0.1 | 43.40 | 43.30 | 1.9 | 43,921 | 0.00% |
|
| 2020/06/08 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 44,642 | 0.00% |
|
| 2020/06/05 | 4 | 45.29 | 34 | 44.86 | 44.80 | -30 | 44,671 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 335 | 44.40 | 44.80 | -335 | 44,895 | -0.75% |
大賣/鉅額交易
|
| 2020/06/03 | 103 | 43.77 | 0 | 0.00 | 43.80 | 103 | 44,819 | 0.23% |
大買/鉅額交易
|
| 2020/06/02 | 113.1 | 43.56 | 13 | 44.33 | 43.40 | 100.1 | 44,441 | 0.23% |
大買/
|
| 2020/06/01 | 0 | 0.00 | 8 | 42.57 | 44.10 | -8 | 43,713 | -0.02% |
|
| 2020/05/29 | 2 | 40.50 | 0 | 0.00 | 40.10 | 2 | 42,868 | 0.00% |
|
| 2020/05/22 | 5 | 39.50 | 0 | 0.00 | 39.15 | 5 | 43,210 | 0.01% |
|
| 2020/05/21 | 4 | 40.53 | 0 | 0.00 | 40.75 | 4 | 42,963 | 0.01% |
|
| 2020/05/20 | 3 | 39.10 | 0 | 0.00 | 39.60 | 3 | 42,730 | 0.01% |
|
| 2020/05/19 | 8 | 37.69 | 2 | 39.45 | 39.10 | 6 | 42,249 | 0.01% |
|
| 2020/05/18 | 16 | 40.29 | 410 | 41.28 | 39.55 | -394 | 40,794 | -0.97% |
大賣/鉅額交易
|
| 2020/05/15 | 0 | 0.00 | 100 | 42.57 | 43.90 | -100 | 39,772 | -0.25% |
|
| 2020/05/11 | 0 | 0.00 | 204 | 45.32 | 44.95 | -204 | 40,066 | -0.51% |
大賣/鉅額交易
|
| 2020/05/08 | 200 | 45.18 | 55 | 44.71 | 44.70 | 145 | 39,944 | 0.36% |
大買/鉅額交易
|
| 2020/05/07 | 310 | 44.33 | 18 | 44.56 | 44.30 | 292 | 39,895 | 0.73% |
大買/鉅額交易
|
| 2020/05/06 | 250 | 42.88 | 3 | 43.00 | 43.05 | 247 | 39,295 | 0.63% |
大買/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 69 | 43.28 | 42.50 | -69 | 39,282 | -0.18% |
|
| 2020/05/04 | 2 | 41.50 | 67 | 41.21 | 43.00 | -65 | 39,354 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 593 | 42.82 | 42.85 | -593 | 39,758 | -1.49% |
大賣/鉅額交易
|
| 2020/04/29 | 401 | 41.47 | 11 | 40.90 | 42.00 | 390 | 39,510 | 0.99% |
大買/鉅額交易
|
| 2020/04/28 | 201 | 39.45 | 140 | 38.99 | 39.45 | 61 | 38,831 | 0.16% |
大買/大賣/
|
| 2020/04/27 | 0 | 0.00 | 13 | 38.19 | 38.30 | -13 | 38,629 | -0.03% |
|
| 2020/04/24 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 38,706 | 0.00% |
|
| 2020/04/22 | 10 | 36.25 | 50 | 36.45 | 37.45 | -40 | 39,313 | -0.10% |
|
| 2020/04/21 | 10 | 37.10 | 0 | 0.00 | 36.65 | 10 | 39,455 | 0.03% |
|
| 2020/04/17 | 32 | 38.53 | 10 | 37.89 | 38.10 | 22 | 40,384 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 37.60 | 38.10 | -2 | 40,082 | 0.00% |
|
| 2020/04/15 | 3 | 39.02 | 102 | 39.54 | 37.40 | -99 | 39,668 | -0.25% |
大賣/
|
| 2020/04/14 | 102 | 38.13 | 1 | 37.40 | 38.15 | 101 | 38,970 | 0.26% |
大買/
|
| 2020/04/13 | 162 | 36.56 | 11 | 36.02 | 35.55 | 151 | 38,277 | 0.39% |
大買/鉅額交易
|
| 2020/04/09 | 10 | 34.20 | 30 | 34.93 | 34.70 | -20 | 37,724 | -0.05% |
|
| 2020/04/08 | 20 | 34.05 | 80 | 33.75 | 34.00 | -60 | 37,357 | -0.16% |
|
| 2020/04/07 | 200 | 32.90 | 0 | 0.00 | 33.15 | 200 | 36,620 | 0.55% |
大買/鉅額交易
|
| 2020/04/06 | 7 | 31.10 | 0 | 0.00 | 31.35 | 7 | 35,705 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 31.20 | 30.25 | -2 | 34,448 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 30.85 | 31.10 | -5 | 34,099 | -0.01% |
|
| 2020/03/24 | 61 | 28.94 | 4 | 28.78 | 28.60 | 57 | 33,725 | 0.17% |
|
| 2020/03/23 | 3 | 27.20 | 12 | 25.97 | 27.05 | -9 | 33,364 | -0.03% |
|
| 2020/03/20 | 10 | 26.80 | 0 | 0.00 | 27.05 | 10 | 33,143 | 0.03% |
|
| 2020/03/19 | 4 | 24.00 | 0 | 0.00 | 24.60 | 4 | 33,038 | 0.01% |
|
| 2020/03/18 | 1 | 27.35 | 1 | 27.50 | 26.20 | 0 | 32,226 | 0.00% |
|
| 2020/03/13 | 4 | 30.48 | 0 | 0.00 | 31.45 | 4 | 31,149 | 0.01% |
|
| 2020/03/12 | 8 | 35.24 | 0 | 0.00 | 33.70 | 8 | 30,591 | 0.03% |
|
| 2020/03/11 | 5 | 39.17 | 0 | 0.00 | 37.40 | 5 | 29,728 | 0.02% |
|
| 2020/03/10 | 6 | 39.60 | 0 | 0.00 | 38.95 | 6 | 29,350 | 0.02% |
|
| 2020/03/09 | 5 | 39.90 | 0 | 0.00 | 39.50 | 5 | 28,782 | 0.02% |
|
| 2020/03/05 | 10 | 42.70 | 18 | 42.33 | 41.90 | -8 | 29,206 | -0.03% |
|
| 2020/03/04 | 8 | 41.45 | 0 | 0.00 | 41.40 | 8 | 28,573 | 0.03% |
|
| 2020/02/25 | 2 | 42.05 | 0 | 0.00 | 41.75 | 2 | 28,242 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 28,704 | 0.00% |
|
| 2020/02/18 | 1 | 41.00 | 2 | 41.10 | 41.10 | -1 | 29,215 | 0.00% |
|
| 2020/02/17 | 4 | 41.00 | 4 | 41.35 | 41.35 | 0 | 29,396 | 0.00% |
|
| 2020/02/14 | 3 | 41.82 | 0 | 0.00 | 41.50 | 3 | 29,899 | 0.01% |
|
| 2020/02/13 | 12 | 42.12 | 0 | 0.00 | 42.05 | 12 | 30,681 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 13 | 42.42 | 42.85 | -13 | 31,059 | -0.04% |
|
| 2020/02/11 | 2 | 40.50 | 0 | 0.00 | 40.30 | 2 | 30,346 | 0.01% |
|
| 2020/02/07 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 30,561 | 0.00% |
|
| 2020/02/05 | 10 | 39.85 | 0 | 0.00 | 39.15 | 10 | 30,330 | 0.03% |
|
| 2020/02/04 | 1 | 39.70 | 11 | 40.10 | 40.25 | -10 | 29,924 | -0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 29,221 | 0.00% |
|
| 2020/01/30 | 10 | 40.40 | 10 | 40.70 | 40.35 | 0 | 28,739 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 44.30 | 44.80 | -20 | 28,516 | -0.07% |
|
| 2020/01/17 | 20 | 43.18 | 20 | 44.35 | 43.25 | 0 | 28,408 | 0.00% |
|
| 2020/01/16 | 20 | 44.03 | 2 | 44.28 | 43.60 | 18 | 28,750 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 15 | 44.85 | 44.75 | -15 | 28,458 | -0.05% |
|
| 2020/01/14 | 46 | 45.42 | 15 | 45.41 | 45.40 | 31 | 29,106 | 0.11% |
|
| 2020/01/13 | 11 | 43.56 | 0 | 0.00 | 43.90 | 11 | 28,019 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 28,095 | 0.00% |
|
| 2020/01/08 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 28,732 | 0.00% |
|
| 2020/01/06 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 29,488 | 0.00% |
|
| 2020/01/03 | 1 | 44.20 | 1 | 44.25 | 42.50 | 0 | 29,657 | 0.00% |
|
| 2020/01/02 | 10 | 43.30 | 10 | 43.80 | 43.60 | 0 | 29,556 | 0.00% |
|
| 2019/12/26 | 55 | 41.30 | 0 | 0.00 | 41.10 | 55 | 30,009 | 0.18% |
|
| 2019/12/25 | 53 | 41.46 | 0 | 0.00 | 41.50 | 53 | 30,110 | 0.18% |
|
| 2019/12/18 | 1 | 44.80 | 1 | 45.00 | 44.80 | 0 | 29,918 | 0.00% |
|
| 2019/12/17 | 3 | 46.03 | 0 | 0.00 | 45.75 | 3 | 30,235 | 0.01% |
|
| 2019/12/16 | 2 | 44.30 | 2 | 45.20 | 45.40 | 0 | 30,282 | 0.00% |
|
| 2019/12/12 | 1 | 44.55 | 0 | 0.00 | 44.75 | 1 | 30,970 | 0.00% |
|
| 2019/12/11 | 7 | 44.10 | 0 | 0.00 | 43.90 | 7 | 31,881 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 44.60 | 44.80 | -5 | 36,255 | -0.01% |
|
| 2019/12/02 | 5 | 44.10 | 0 | 0.00 | 44.15 | 5 | 36,548 | 0.01% |
|
| 2019/11/28 | 15 | 47.15 | 0 | 0.00 | 47.00 | 15 | 36,977 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 12 | 46.73 | 10 | 46.35 | 46.35 | 2 | 36,692 | 0.01% |
|
| 2019/11/25 | 3 | 46.73 | 0 | 0.00 | 46.35 | 3 | 36,504 | 0.01% |
|
| 2019/11/22 | 10 | 47.40 | 10 | 47.00 | 47.00 | 0 | 36,500 | 0.00% |
|
| 2019/11/21 | 12 | 47.91 | 10 | 48.20 | 48.00 | 2 | 36,640 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 47.80 | 48.80 | -10 | 37,003 | -0.03% |
|
| 2019/11/19 | 20 | 49.13 | 10 | 49.30 | 48.55 | 10 | 37,762 | 0.03% |
|
| 2019/11/18 | 20 | 49.50 | 20 | 49.45 | 49.65 | 0 | 37,745 | 0.00% |
|
| 2019/11/15 | 5 | 49.75 | 5 | 50.20 | 48.50 | 0 | 37,910 | 0.00% |
|
| 2019/11/13 | 10 | 47.90 | 10 | 48.45 | 48.30 | 0 | 37,744 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 49.00 | 50.00 | -6 | 38,117 | -0.02% |
|
| 2019/11/11 | 10 | 46.90 | 13 | 47.50 | 47.10 | -3 | 38,339 | -0.01% |
|
| 2019/11/06 | 3 | 46.58 | 0 | 0.00 | 45.20 | 3 | 38,583 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 47.90 | 47.40 | -1 | 39,116 | 0.00% |
|
| 2019/10/31 | 1 | 47.80 | 0 | 0.00 | 47.15 | 1 | 40,213 | 0.00% |
|
| 2019/10/30 | 6 | 47.69 | 6 | 48.13 | 48.25 | 0 | 40,268 | 0.00% |
|
| 2019/10/29 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 40,202 | 0.00% |
|
| 2019/10/28 | 2 | 47.95 | 0 | 0.00 | 47.50 | 2 | 40,359 | 0.00% |
|
| 2019/10/25 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 40,460 | 0.00% |
|
| 2019/10/24 | 12 | 47.91 | 20 | 48.43 | 48.15 | -8 | 40,493 | -0.02% |
|
| 2019/10/23 | 1 | 47.95 | 1 | 48.25 | 48.25 | 0 | 40,302 | 0.00% |
|
| 2019/10/22 | 20 | 47.78 | 16 | 47.86 | 48.25 | 4 | 40,503 | 0.01% |
|
| 2019/10/21 | 1 | 45.90 | 3 | 46.05 | 45.85 | -2 | 40,114 | 0.00% |
|
| 2019/10/18 | 3 | 46.47 | 0 | 0.00 | 46.20 | 3 | 40,718 | 0.01% |
|
| 2019/10/17 | 1 | 47.75 | 1 | 47.70 | 47.00 | 0 | 42,029 | 0.00% |
|
| 2019/10/16 | 31 | 47.76 | 43 | 47.67 | 47.80 | -12 | 43,605 | -0.03% |
|
| 2019/10/15 | 11 | 46.99 | 11 | 46.74 | 46.55 | 0 | 43,671 | 0.00% |
|
| 2019/10/14 | 30 | 44.98 | 33 | 45.37 | 46.35 | -3 | 43,508 | -0.01% |
|
| 2019/10/09 | 1 | 44.60 | 0 | 0.00 | 43.10 | 1 | 43,186 | 0.00% |
|
| 2019/10/08 | 11 | 45.97 | 10 | 46.20 | 45.60 | 1 | 43,288 | 0.00% |
|
| 2019/10/07 | 11 | 46.53 | 14 | 46.61 | 46.40 | -3 | 43,819 | -0.01% |
|
| 2019/10/03 | 2 | 43.98 | 2 | 45.15 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 2 | 43.75 | 2 | 44.45 | 44.80 | 0 | 44,342 | 0.00% |
|
| 2019/10/01 | 3 | 44.40 | 53 | 44.29 | 44.20 | -50 | 44,433 | -0.11% |
|
| 2019/09/26 | 5 | 45.41 | 8 | 45.86 | 45.20 | -3 | 44,804 | -0.01% |
|
| 2019/09/25 | 7 | 45.49 | 0 | 0.00 | 45.50 | 7 | 45,212 | 0.02% |
|
| 2019/09/24 | 17 | 47.17 | 0 | 0.00 | 46.65 | 17 | 45,998 | 0.04% |
|
| 2019/09/23 | 26 | 47.35 | 107 | 47.75 | 47.65 | -81 | 46,264 | -0.18% |
大賣/
|
| 2019/09/20 | 5 | 45.86 | 20 | 46.03 | 46.50 | -15 | 46,602 | -0.03% |
|
| 2019/09/19 | 15 | 46.43 | 15 | 46.50 | 46.50 | 0 | 46,573 | 0.00% |
|
| 2019/09/18 | 20 | 46.80 | 8 | 46.49 | 46.30 | 12 | 46,481 | 0.03% |
|
| 2019/09/17 | 30 | 46.37 | 41 | 46.75 | 46.10 | -11 | 46,224 | -0.02% |
|
| 2019/09/16 | 78 | 46.07 | 110 | 46.02 | 46.80 | -32 | 46,336 | -0.07% |
大賣/
|
| 2019/09/12 | 40 | 44.50 | 102 | 44.64 | 44.95 | -62 | 46,632 | -0.13% |
大賣/
|
| 2019/09/11 | 20 | 43.58 | 25 | 43.60 | 43.25 | -5 | 47,238 | -0.01% |
|
| 2019/09/10 | 43 | 43.41 | 0 | 0.00 | 43.05 | 43 | 47,453 | 0.09% |
|
| 2019/09/09 | 17 | 44.16 | 27 | 44.93 | 44.80 | -10 | 47,335 | -0.02% |
|
| 2019/09/06 | 143 | 44.56 | 19 | 45.22 | 43.85 | 124 | 47,198 | 0.26% |
大買/鉅額交易
|
| 2019/09/05 | 55 | 44.30 | 213 | 44.16 | 44.65 | -158 | 46,991 | -0.34% |
大賣/鉅額交易
|
| 2019/09/04 | 0 | 0.00 | 121 | 41.06 | 41.25 | -121 | 45,506 | -0.27% |
大賣/鉅額交易
|
| 2019/09/03 | 146 | 41.07 | 22 | 41.48 | 39.80 | 124 | 46,523 | 0.27% |
大買/鉅額交易
|
| 2019/09/02 | 10 | 40.15 | 22 | 39.92 | 40.00 | -12 | 46,195 | -0.03% |
|
| 2019/08/30 | 10 | 39.45 | 10 | 39.80 | 39.05 | 0 | 46,240 | 0.00% |
|
| 2019/08/29 | 54 | 39.00 | 10 | 39.05 | 39.05 | 44 | 46,775 | 0.09% |
|
| 2019/08/28 | 12 | 38.68 | 3 | 38.57 | 38.85 | 9 | 46,957 | 0.02% |
|
| 2019/08/27 | 4 | 39.13 | 0 | 0.00 | 38.55 | 4 | 47,307 | 0.01% |
|
| 2019/08/26 | 2 | 39.35 | 0 | 0.00 | 38.80 | 2 | 47,564 | 0.00% |
|
| 2019/08/23 | 102 | 40.72 | 20 | 40.50 | 40.65 | 82 | 47,781 | 0.17% |
大買/
|
| 2019/08/22 | 85 | 40.64 | 94 | 40.78 | 41.10 | -9 | 47,682 | -0.02% |
|
| 2019/08/21 | 90 | 40.10 | 12 | 39.60 | 39.55 | 78 | 46,899 | 0.17% |
|
| 2019/08/20 | 14 | 39.99 | 26 | 40.48 | 39.90 | -12 | 47,010 | -0.03% |
|
| 2019/08/19 | 40 | 39.59 | 20 | 39.48 | 39.70 | 20 | 47,277 | 0.04% |
|
| 2019/08/16 | 25 | 39.91 | 11 | 39.35 | 39.25 | 14 | 48,111 | 0.03% |
|
| 2019/08/15 | 1 | 38.15 | 3 | 39.53 | 39.85 | -2 | 48,224 | 0.00% |
|
| 2019/08/14 | 32 | 39.30 | 38 | 39.79 | 39.00 | -6 | 47,799 | -0.01% |
|
| 2019/08/13 | 3 | 37.50 | 5 | 37.56 | 37.10 | -2 | 47,419 | 0.00% |
|
| 2019/08/12 | 5 | 37.97 | 3 | 38.12 | 38.05 | 2 | 48,458 | 0.00% |
|
| 2019/08/08 | 31 | 37.87 | 34 | 37.47 | 38.15 | -3 | 49,224 | -0.01% |
|
| 2019/08/07 | 5 | 36.74 | 2 | 37.23 | 36.35 | 3 | 49,545 | 0.01% |
|
| 2019/08/06 | 2 | 34.18 | 2 | 34.65 | 35.75 | 0 | 49,334 | 0.00% |
|
| 2019/08/05 | 1 | 37.05 | 0 | 0.00 | 35.90 | 1 | 49,294 | 0.00% |
|
| 2019/08/02 | 3 | 35.85 | 2 | 36.00 | 36.65 | 1 | 49,868 | 0.00% |
|
| 2019/08/01 | 3 | 37.37 | 1 | 37.75 | 37.25 | 2 | 49,421 | 0.00% |
|
| 2019/07/31 | 20 | 37.90 | 20 | 38.18 | 38.00 | 0 | 49,781 | 0.00% |
|
| 2019/07/30 | 18 | 39.49 | 15 | 40.65 | 38.70 | 3 | 49,785 | 0.01% |
|
| 2019/07/29 | 32 | 40.50 | 30 | 40.90 | 40.20 | 2 | 50,021 | 0.00% |
|
| 2019/07/26 | 20 | 41.30 | 3 | 41.15 | 41.15 | 17 | 50,057 | 0.03% |
|
| 2019/07/25 | 2 | 40.63 | 13 | 40.95 | 40.60 | -11 | 50,000 | -0.02% |
|
| 2019/07/24 | 12 | 39.65 | 12 | 40.80 | 39.50 | 0 | 50,101 | 0.00% |
|
| 2019/07/23 | 26 | 41.16 | 11 | 40.79 | 40.20 | 15 | 50,660 | 0.03% |
|
| 2019/07/22 | 30 | 40.80 | 40 | 41.18 | 41.75 | -10 | 50,543 | -0.02% |
|
| 2019/07/19 | 105 | 40.95 | 60 | 41.63 | 40.60 | 45 | 50,467 | 0.09% |
大買/
|
| 2019/07/18 | 65 | 39.46 | 166 | 39.00 | 39.50 | -101 | 49,616 | -0.20% |
大賣/鉅額交易
|
| 2019/07/17 | 68 | 37.46 | 47 | 37.72 | 37.15 | 21 | 48,002 | 0.04% |
|
| 2019/07/16 | 2 | 36.98 | 3 | 37.50 | 36.85 | -1 | 47,536 | 0.00% |
|
| 2019/07/15 | 14 | 37.13 | 14 | 37.37 | 37.20 | 0 | 48,060 | 0.00% |
|
| 2019/07/12 | 30 | 37.52 | 30 | 37.43 | 36.70 | 0 | 48,068 | 0.00% |
|
| 2019/07/11 | 51 | 37.06 | 58 | 36.88 | 37.50 | -7 | 47,836 | -0.01% |
|
| 2019/07/10 | 23 | 36.08 | 1 | 36.50 | 35.80 | 22 | 47,672 | 0.05% |
|
| 2019/07/09 | 2 | 36.03 | 3 | 35.80 | 35.30 | -1 | 47,496 | 0.00% |
|
| 2019/07/08 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 47,678 | 0.00% |
|
| 2019/07/04 | 2 | 37.65 | 0 | 0.00 | 37.30 | 2 | 49,413 | 0.00% |
|
| 2019/07/03 | 19 | 37.47 | 72 | 38.06 | 37.20 | -53 | 50,337 | -0.11% |
|
| 2019/07/02 | 3 | 38.42 | 84 | 38.37 | 38.50 | -81 | 51,725 | -0.16% |
|
| 2019/07/01 | 41 | 38.57 | 77 | 38.40 | 38.75 | -36 | 52,740 | -0.07% |
|
| 2019/06/28 | 13 | 35.78 | 30 | 36.02 | 35.25 | -17 | 52,305 | -0.03% |
|
| 2019/06/27 | 47 | 35.57 | 13 | 35.35 | 35.50 | 34 | 53,133 | 0.06% |
|
| 2019/06/26 | 12 | 34.39 | 10 | 34.60 | 34.50 | 2 | 53,161 | 0.00% |
|
| 2019/06/25 | 1 | 34.15 | 100 | 34.08 | 34.00 | -99 | 53,193 | -0.19% |
|
| 2019/06/24 | 4 | 34.20 | 0 | 0.00 | 34.60 | 4 | 53,604 | 0.01% |
|
| 2019/06/21 | 1 | 35.35 | 70 | 34.69 | 34.55 | -69 | 54,627 | -0.13% |
|
| 2019/06/20 | 188 | 35.43 | 7 | 35.34 | 35.40 | 181 | 54,301 | 0.33% |
大買/鉅額交易
|
| 2019/06/19 | 120 | 34.05 | 42 | 34.20 | 34.75 | 78 | 53,334 | 0.15% |
大買/
|
| 2019/06/18 | 5 | 31.15 | 20 | 31.49 | 31.60 | -15 | 52,857 | -0.03% |
|
| 2019/06/17 | 10 | 32.15 | 10 | 32.75 | 32.00 | 0 | 53,956 | 0.00% |
|
| 2019/06/14 | 10 | 32.49 | 4 | 32.28 | 31.80 | 6 | 54,160 | 0.01% |
|
| 2019/06/13 | 44 | 32.92 | 17 | 32.79 | 32.60 | 27 | 54,797 | 0.05% |
|
| 2019/06/12 | 22 | 33.25 | 0 | 0.00 | 32.95 | 22 | 54,846 | 0.04% |
|
| 2019/06/11 | 50 | 32.66 | 59 | 32.65 | 33.50 | -9 | 54,597 | -0.02% |
|
| 2019/06/10 | 61 | 30.37 | 51 | 30.40 | 31.00 | 10 | 53,189 | 0.02% |
|
| 2019/06/06 | 6 | 28.40 | 0 | 0.00 | 28.65 | 6 | 52,550 | 0.01% |
|
| 2019/06/05 | 3 | 29.40 | 0 | 0.00 | 28.70 | 3 | 52,461 | 0.01% |
|
| 2019/06/03 | 6 | 29.08 | 0 | 0.00 | 28.70 | 6 | 52,433 | 0.01% |
|
| 2019/05/31 | 2 | 28.63 | 6 | 29.77 | 29.95 | -4 | 52,430 | -0.01% |
|
| 2019/05/30 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 52,743 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 52,975 | 0.00% |
|
| 2019/05/28 | 1 | 28.55 | 0 | 0.00 | 28.00 | 1 | 52,718 | 0.00% |
|
| 2019/05/24 | 2 | 28.35 | 0 | 0.00 | 28.00 | 2 | 52,971 | 0.00% |
|
| 2019/05/23 | 5 | 28.87 | 102 | 28.08 | 28.30 | -97 | 52,209 | -0.19% |
大賣/
|
| 2019/05/22 | 103 | 30.85 | 0 | 0.00 | 30.45 | 103 | 51,339 | 0.20% |
大買/鉅額交易
|
| 2019/05/16 | 32 | 36.23 | 0 | 0.00 | 34.70 | 32 | 48,884 | 0.07% |
|
| 2019/05/15 | 21 | 36.65 | 50 | 36.96 | 37.50 | -29 | 48,004 | -0.06% |
|
| 2019/05/14 | 10 | 35.80 | 40 | 35.72 | 35.00 | -30 | 47,407 | -0.06% |
|
| 2019/05/13 | 60 | 35.35 | 43 | 35.46 | 35.80 | 17 | 47,291 | 0.04% |
|
| 2019/05/10 | 40 | 34.84 | 22 | 34.91 | 34.40 | 18 | 47,036 | 0.04% |
|
| 2019/05/09 | 3 | 35.12 | 10 | 34.80 | 33.80 | -7 | 46,479 | -0.02% |
|
| 2019/05/08 | 10 | 35.50 | 0 | 0.00 | 35.60 | 10 | 46,563 | 0.02% |
|
| 2019/05/03 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 46,117 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 401 | 32.55 | 32.50 | -401 | 45,976 | -0.87% |
大賣/鉅額交易
|
| 2019/04/26 | 1 | 36.45 | 70 | 36.47 | 36.05 | -69 | 45,347 | -0.15% |
|
| 2019/04/25 | 72 | 37.44 | 133 | 37.14 | 37.95 | -61 | 44,961 | -0.14% |
大賣/
|
| 2019/04/24 | 1 | 36.65 | 31 | 37.88 | 37.95 | -30 | 44,559 | -0.07% |
|
| 2019/04/23 | 2 | 36.60 | 41 | 36.67 | 36.25 | -39 | 44,060 | -0.09% |
|
| 2019/04/22 | 11 | 38.34 | 11 | 38.46 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 273 | 38.38 | 40 | 38.40 | 37.60 | 233 | 44,972 | 0.52% |
大買/鉅額交易
|
| 2019/04/18 | 10 | 38.60 | 110 | 37.58 | 37.00 | -100 | 44,786 | -0.22% |
大賣/
|
| 2019/04/17 | 150 | 38.10 | 0 | 0.00 | 37.55 | 150 | 46,337 | 0.32% |
大買/鉅額交易
|
| 2019/04/16 | 80 | 38.25 | 12 | 38.42 | 37.25 | 68 | 46,299 | 0.15% |
|
| 2019/04/15 | 3 | 36.77 | 0 | 0.00 | 37.10 | 3 | 46,543 | 0.01% |
|
| 2019/04/12 | 210 | 36.87 | 60 | 37.18 | 36.70 | 150 | 47,031 | 0.32% |
大買/鉅額交易
|
| 2019/04/11 | 163 | 36.56 | 105 | 36.87 | 36.25 | 58 | 47,585 | 0.12% |
大買/大賣/
|
| 2019/04/10 | 153 | 36.53 | 191 | 37.14 | 36.00 | -38 | 47,233 | -0.08% |
大買/大賣/
|
| 2019/04/09 | 170 | 37.31 | 13 | 37.15 | 36.35 | 157 | 46,493 | 0.34% |
大買/鉅額交易
|
| 2019/04/08 | 25 | 37.06 | 84 | 37.38 | 39.25 | -59 | 46,201 | -0.13% |
|
| 2019/04/03 | 25 | 33.70 | 38 | 34.32 | 36.05 | -13 | 44,730 | -0.03% |
|
| 2019/04/02 | 6 | 32.56 | 59.1 | 32.39 | 32.95 | -53.1 | 43,720 | -0.12% |
|
| 2019/04/01 | 14 | 31.23 | 35 | 30.89 | 32.30 | -21 | 43,301 | -0.05% |
|
| 2019/03/29 | 66 | 29.59 | 11 | 29.37 | 29.60 | 55 | 41,989 | 0.13% |
|
| 2019/03/27 | 12 | 29.34 | 50 | 29.44 | 29.65 | -38 | 42,032 | -0.09% |
|
| 2019/03/26 | 48 | 29.18 | 5 | 30.55 | 28.80 | 43 | 42,145 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 30.05 | 30.30 | -2 | 41,759 | 0.00% |
|
| 2019/03/22 | 72 | 29.83 | 20 | 30.18 | 29.85 | 52 | 42,580 | 0.12% |
|
| 2019/03/21 | 45 | 29.95 | 45 | 29.99 | 30.15 | 0 | 43,142 | 0.00% |
|
| 2019/03/20 | 60 | 28.94 | 159 | 29.13 | 29.20 | -99 | 43,479 | -0.23% |
大賣/
|
| 2019/03/19 | 0 | 0.00 | 65 | 28.05 | 27.80 | -65 | 43,091 | -0.15% |
|
| 2019/03/18 | 56 | 28.07 | 51 | 27.00 | 28.45 | 5 | 43,621 | 0.01% |
|
| 2019/03/15 | 50 | 25.96 | 72 | 26.25 | 25.90 | -22 | 44,889 | -0.05% |
|
| 2019/03/14 | 45 | 25.56 | 18 | 25.47 | 25.45 | 27 | 45,411 | 0.06% |
|
| 2019/03/13 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 45,916 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 25.05 | 24.80 | -10 | 46,127 | -0.02% |
|
| 2019/03/11 | 10 | 24.60 | 0 | 0.00 | 24.40 | 10 | 46,637 | 0.02% |
|
| 2019/03/08 | 5 | 24.95 | 0 | 0.00 | 24.90 | 5 | 47,477 | 0.01% |
|
| 2019/03/07 | 10 | 25.15 | 25 | 25.29 | 25.25 | -15 | 48,383 | -0.03% |
|
| 2019/03/05 | 50 | 24.99 | 0 | 0.00 | 24.60 | 50 | 48,447 | 0.10% |
|
| 2019/03/04 | 25 | 24.86 | 66 | 25.10 | 26.25 | -41 | 48,144 | -0.09% |
|
| 2019/02/26 | 5 | 24.65 | 5 | 24.85 | 24.25 | 0 | 47,534 | 0.00% |
|
| 2019/02/18 | 5 | 24.65 | 5 | 24.85 | 23.70 | 0 | 51,142 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 23.05 | 22.50 | -10 | 50,157 | -0.02% |
|
| 2019/01/29 | 10 | 22.85 | 10 | 22.50 | 22.85 | 0 | 49,844 | 0.00% |
|
| 2019/01/28 | 45 | 22.49 | 35 | 22.51 | 22.35 | 10 | 49,256 | 0.02% |
|
| 2019/01/24 | 10 | 21.70 | 10 | 21.85 | 21.60 | 0 | 48,687 | 0.00% |
|
| 2019/01/15 | 2 | 21.15 | 2 | 21.40 | 21.10 | 0 | 47,224 | 0.00% |
|
| 2019/01/11 | 10 | 21.15 | 10 | 21.35 | 21.20 | 0 | 46,587 | 0.00% |
|
| 2019/01/10 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 45,563 | 0.00% |
|
| 2019/01/09 | 143 | 22.91 | 1,691 | 22.48 | 22.05 | -1,548 | 45,111 | -3.43% |
大買/大賣/鉅額交易
|
| 2019/01/08 | 200 | 24.28 | 0 | 0.00 | 24.45 | 200 | 43,553 | 0.46% |
大買/鉅額交易
|
| 2019/01/07 | 14 | 24.73 | 13 | 24.93 | 24.10 | 1 | 43,384 | 0.00% |
|
| 2019/01/04 | 330 | 24.26 | 25 | 24.19 | 23.90 | 305 | 42,886 | 0.71% |
大買/鉅額交易
|
| 2019/01/03 | 435 | 24.04 | 86 | 24.07 | 24.20 | 349 | 42,612 | 0.82% |
大買/鉅額交易
|
| 2019/01/02 | 0 | 0.00 | 15 | 22.85 | 23.10 | -15 | 42,096 | -0.04% |
|
| 2018/12/28 | 20 | 22.80 | 10 | 22.35 | 22.30 | 10 | 41,712 | 0.02% |
|
| 2018/12/27 | 465 | 22.53 | 275 | 22.72 | 23.20 | 190 | 41,775 | 0.45% |
大買/大賣/鉅額交易
|
| 2018/12/26 | 100 | 21.75 | 0 | 0.00 | 21.20 | 100 | 40,818 | 0.24% |
|
| 2018/12/25 | 110 | 22.31 | 0 | 0.00 | 22.05 | 110 | 40,503 | 0.27% |
大買/鉅額交易
|
| 2018/12/24 | 0 | 0.00 | 20 | 23.08 | 23.45 | -20 | 40,305 | -0.05% |
|
| 2018/12/22 | 0 | 0.00 | 150 | 22.60 | 22.60 | -150 | 40,166 | -0.37% |
大賣/鉅額交易
|
| 2018/12/21 | 20 | 22.83 | 32 | 23.03 | 22.90 | -12 | 40,995 | -0.03% |
|
| 2018/12/20 | 110 | 22.65 | 61 | 22.85 | 22.95 | 49 | 40,686 | 0.12% |
大買/
|
| 2018/12/19 | 120 | 23.35 | 150 | 22.28 | 22.25 | -30 | 40,167 | -0.07% |
大買/大賣/
|
| 2018/12/18 | 0 | 0.00 | 60 | 23.13 | 23.10 | -60 | 40,020 | -0.15% |
|
| 2018/12/17 | 68 | 23.33 | 60 | 23.33 | 22.45 | 8 | 39,933 | 0.02% |
|
| 2018/12/14 | 7 | 23.21 | 61 | 23.39 | 22.60 | -54 | 39,015 | -0.14% |
|
| 2018/12/13 | 20 | 23.31 | 5 | 23.45 | 22.95 | 15 | 38,567 | 0.04% |
|
| 2018/12/12 | 10 | 23.78 | 440 | 24.16 | 24.20 | -430 | 38,480 | -1.12% |
大賣/鉅額交易
|
| 2018/12/11 | 5 | 24.70 | 5 | 25.05 | 24.65 | 0 | 39,611 | 0.00% |
|
| 2018/12/10 | 420 | 24.29 | 718 | 24.15 | 24.45 | -298 | 39,067 | -0.76% |
大買/大賣/鉅額交易
|
| 2018/12/07 | 500 | 23.27 | 445 | 22.54 | 23.35 | 55 | 37,090 | 0.15% |
大買/大賣/
|
| 2018/12/06 | 10 | 22.95 | 340 | 21.28 | 21.25 | -330 | 36,201 | -0.91% |
大賣/鉅額交易
|
| 2018/12/05 | 60 | 22.00 | 255 | 22.40 | 22.90 | -195 | 35,368 | -0.55% |
大賣/鉅額交易
|
| 2018/12/04 | 67 | 22.33 | 80 | 22.97 | 22.55 | -13 | 35,143 | -0.04% |
|
| 2018/12/03 | 1 | 22.75 | 740 | 22.42 | 22.75 | -739 | 34,558 | -2.14% |
大賣/鉅額交易
|
| 2018/11/30 | 483 | 21.37 | 280 | 21.30 | 21.15 | 203 | 33,688 | 0.60% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 312 | 20.37 | 5 | 20.35 | 20.00 | 307 | 32,619 | 0.94% |
大買/鉅額交易
|
| 2018/11/28 | 140 | 19.84 | 0 | 0.00 | 19.95 | 140 | 32,253 | 0.43% |
大買/鉅額交易
|
| 2018/11/27 | 300 | 19.97 | 200 | 19.62 | 20.00 | 100 | 32,012 | 0.31% |
大買/大賣/
|
| 2018/11/26 | 40 | 18.78 | 30 | 19.00 | 18.75 | 10 | 31,484 | 0.03% |
|
| 2018/11/23 | 50 | 18.45 | 50 | 18.95 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 320 | 19.23 | 0 | 0.00 | 18.65 | 320 | 31,097 | 1.03% |
大買/鉅額交易
|
| 2018/11/21 | 80 | 19.79 | 0 | 0.00 | 20.05 | 80 | 30,694 | 0.26% |
|
| 2018/11/20 | 100 | 19.65 | 0 | 0.00 | 19.95 | 100 | 30,241 | 0.33% |
|
| 2018/11/19 | 250 | 19.72 | 0 | 0.00 | 19.80 | 250 | 30,093 | 0.83% |
大買/鉅額交易
|
| 2018/11/16 | 385 | 19.51 | 156 | 20.02 | 19.65 | 229 | 30,298 | 0.76% |
大買/大賣/鉅額交易
|
| 2018/11/15 | 630 | 17.96 | 361 | 18.40 | 18.70 | 269 | 28,350 | 0.95% |
大買/大賣/鉅額交易
|
| 2018/11/13 | 300 | 16.08 | 300 | 16.64 | 16.85 | 0 | 26,700 | 0.00% |
大買/大賣/
|
| 2018/11/12 | 0 | 0.00 | 50 | 16.85 | 16.70 | -50 | 26,521 | -0.19% |
|
| 2018/11/08 | 396 | 16.06 | 0 | 0.00 | 15.80 | 396 | 26,801 | 1.48% |
大買/鉅額交易
|
| 2018/11/07 | 204 | 15.87 | 0 | 0.00 | 16.10 | 204 | 27,035 | 0.75% |
大買/鉅額交易
|
| 2018/10/22 | 50 | 16.30 | 0 | 0.00 | 16.35 | 50 | 26,571 | 0.19% |
|
| 2018/10/12 | 1 | 16.10 | 1 | 16.45 | 16.45 | 0 | 25,490 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 250 | 15.88 | 15.80 | -250 | 25,153 | -0.99% |
大賣/鉅額交易
|
| 2018/10/09 | 2 | 18.60 | 0 | 0.00 | 17.55 | 2 | 24,461 | 0.01% |
|
| 2018/10/01 | 1 | 20.10 | 1 | 20.10 | 20.15 | 0 | 21,979 | 0.00% |
|
| 2018/09/28 | 50 | 20.09 | 100 | 20.40 | 20.05 | -50 | 21,947 | -0.23% |
|
| 2018/09/25 | 5 | 20.05 | 0 | 0.00 | 20.30 | 5 | 20,528 | 0.02% |
|
| 2018/09/21 | 50 | 18.75 | 50 | 18.95 | 19.10 | 0 | 19,851 | 0.00% |
|
| 2018/09/20 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 18,981 | 0.05% |
|
| 2018/09/19 | 100 | 20.25 | 100 | 20.48 | 19.70 | 0 | 18,655 | 0.00% |
|
| 2018/09/18 | 220 | 19.80 | 200 | 20.03 | 19.85 | 20 | 18,040 | 0.11% |
大買/大賣/
|
| 2018/09/17 | 140 | 19.99 | 120 | 20.12 | 20.05 | 20 | 17,160 | 0.12% |
大買/大賣/
|
| 2018/09/14 | 2 | 18.60 | 23 | 18.89 | 19.00 | -21 | 14,851 | -0.14% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 14,092 | -0.01% |
|
| 2018/09/12 | 4 | 17.78 | 0 | 0.00 | 18.15 | 4 | 13,716 | 0.03% |
|
| 2018/08/24 | 40 | 17.78 | 20 | 17.85 | 18.00 | 20 | 15,638 | 0.13% |
|
| 2018/08/23 | 0 | 0.00 | 20 | 18.03 | 18.20 | -20 | 15,332 | -0.13% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 17.30 | 17.10 | -5 | 13,070 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 15 | 16.77 | 16.65 | -15 | 12,408 | -0.12% |
|
| 2018/08/09 | 20 | 16.95 | 0 | 0.00 | 17.00 | 20 | 12,170 | 0.16% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 13,784 | -0.01% |
|
| 2018/06/15 | 9 | 18.52 | 10 | 18.29 | 17.70 | -1 | 14,212 | -0.01% |
|
| 2018/06/13 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 12,135 | 0.02% |
|
| 2018/05/15 | 2 | 17.40 | 40 | 17.45 | 17.35 | -38 | 18,190 | -0.21% |
|
| 2018/05/02 | 40 | 17.13 | 50 | 16.95 | 17.05 | -10 | 29,687 | -0.03% |
|
| 2018/04/27 | 50 | 16.62 | 0 | 0.00 | 16.50 | 50 | 30,038 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 450 | 16.81 | 16.60 | -450 | 30,253 | -1.49% |
大賣/鉅額交易
|
| 2018/04/16 | 0 | 0.00 | 35 | 18.65 | 18.35 | -35 | 31,826 | -0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1,350 | 18.97 | 18.85 | -1,350 | 33,733 | -4.00% |
大賣/鉅額交易
|
| 2018/03/20 | 0 | 0.00 | 100 | 19.90 | 20.05 | -100 | 34,540 | -0.29% |
|
| 2018/03/19 | 50 | 19.65 | 145 | 20.07 | 19.80 | -95 | 34,878 | -0.27% |
大賣/
|
| 2018/03/16 | 45 | 19.75 | 0 | 0.00 | 19.75 | 45 | 35,823 | 0.13% |
|
| 2018/03/15 | 500 | 20.25 | 0 | 0.00 | 20.05 | 500 | 36,500 | 1.37% |
大買/鉅額交易
|
| 2018/03/14 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 36,260 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 100 | 20.35 | 20.15 | -100 | 36,428 | -0.27% |
|
| 2018/03/12 | 51 | 19.70 | 61 | 20.02 | 19.85 | -10 | 36,767 | -0.03% |
|
| 2018/03/09 | 100 | 19.55 | 50 | 19.55 | 19.55 | 50 | 36,757 | 0.14% |
|
| 2018/03/08 | 316 | 19.85 | 50 | 19.60 | 19.80 | 266 | 36,560 | 0.73% |
大買/鉅額交易
|
| 2018/03/06 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 35,838 | 0.00% |
|
| 2018/03/01 | 238 | 20.38 | 38 | 20.60 | 20.15 | 200 | 35,353 | 0.57% |
大買/鉅額交易
|
| 2018/02/26 | 60 | 20.31 | 10 | 20.50 | 19.90 | 50 | 34,738 | 0.14% |
|
| 2018/02/23 | 150 | 20.28 | 58 | 20.81 | 20.20 | 92 | 34,638 | 0.27% |
大買/
|
| 2018/02/22 | 20 | 20.38 | 241 | 20.44 | 20.60 | -221 | 34,304 | -0.64% |
大賣/鉅額交易
|
| 2018/02/21 | 121 | 19.67 | 50 | 20.05 | 19.90 | 71 | 33,667 | 0.21% |
大買/
|
| 2018/02/12 | 300 | 19.45 | 100 | 19.53 | 18.50 | 200 | 33,096 | 0.60% |
大買/鉅額交易
|
| 2018/02/09 | 0 | 0.00 | 300 | 18.38 | 19.00 | -300 | 32,711 | -0.92% |
大賣/鉅額交易
|
| 2018/02/08 | 200 | 19.55 | 50 | 19.40 | 18.70 | 150 | 32,221 | 0.47% |
大買/鉅額交易
|
| 2018/02/07 | 100 | 19.75 | 150 | 20.00 | 19.35 | -50 | 31,995 | -0.16% |
大賣/
|
| 2018/02/06 | 250 | 19.65 | 0 | 0.00 | 19.05 | 250 | 31,452 | 0.79% |
大買/鉅額交易
|
| 2018/02/05 | 50 | 20.45 | 100 | 20.73 | 21.00 | -50 | 30,419 | -0.16% |
|
| 2018/02/02 | 150 | 21.02 | 150 | 21.18 | 20.90 | 0 | 29,702 | 0.00% |
大買/大賣/
|
| 2018/02/01 | 153 | 21.13 | 130 | 21.34 | 21.10 | 23 | 28,889 | 0.08% |
大買/大賣/
|
| 2018/01/31 | 530 | 20.79 | 295 | 20.36 | 21.20 | 235 | 28,550 | 0.82% |
大買/大賣/鉅額交易
|
| 2018/01/30 | 303 | 19.76 | 291 | 19.94 | 19.60 | 12 | 26,485 | 0.05% |
大買/大賣/
|
| 2018/01/29 | 906 | 19.14 | 425 | 19.27 | 19.80 | 481 | 25,279 | 1.90% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 197 | 19.06 | 0 | 0.00 | 18.55 | 197 | 24,190 | 0.81% |
大買/鉅額交易
|
| 2018/01/25 | 5 | 18.55 | 50 | 18.45 | 18.60 | -45 | 23,074 | -0.20% |
|
| 2018/01/23 | 0 | 0.00 | 50 | 17.65 | 17.70 | -50 | 21,151 | -0.24% |
|
| 2018/01/17 | 0 | 0.00 | 50 | 18.20 | 17.90 | -50 | 19,607 | -0.26% |
|
| 2018/01/08 | 50 | 17.15 | 0 | 0.00 | 17.15 | 50 | 16,729 | 0.30% |
|
| 2018/01/03 | 50 | 16.65 | 20 | 16.70 | 16.60 | 30 | 16,023 | 0.19% |
|
| 2018/01/02 | 0 | 0.00 | 80 | 16.46 | 16.80 | -80 | 15,821 | -0.51% |
|