鈊象 (3293)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/23	0	0.00	0.2	1055.00	1030.00	-0.2	1,626	-0.01%
2024/05/15	0.1	1000.00	0	0.00	993.00	0.1	1,603	0.01%
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.00%
2024/04/26	0	0.00	0	1025.00	1015.00	0	1,630	0.00%
2024/04/24	0	1060.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/19	0.1	999.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/17	0.1	1045.00	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/12	0.1	1080.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/09	1	1140.00	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	1	1095.45	1	1090.00	1095.00	0	1,640	0.00%
2024/04/01	0	0.00	1.1	1140.00	1135.00	-1.1	1,588	-0.07%
2024/03/29	0	0.00	0.1	1095.00	1140.00	-0.1	1,581	0.00%
2024/03/28	1	1114.65	1	1125.00	1125.00	0	1,504	0.00%
2024/03/27	0.1	1050.00	1	1070.00	1080.00	-1	1,458	-0.07%
2024/03/21	2.1	1060.61	1	1080.00	1055.00	1.1	1,428	0.07%
2024/03/14	1	1080.00	1	1095.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	0	1175.00	1165.00	0	1,334	0.00%
2024/03/08	0	0.00	1	1070.59	1090.00	-1	1,266	-0.08%
2024/03/06	1	935.00	0	0.00	960.00	1	1,173	0.09%
2024/03/01	0	0.00	0	886.00	878.00	0	1,152	0.00%
2024/02/27	0	0.00	0.1	866.00	869.00	-0.1	1,141	-0.01%
2024/01/12	0	0.00	1	774.00	767.00	-1	961	-0.10%
2024/01/08	2	765.00	1	757.00	757.00	1	894	0.11%
2024/01/02	0	0.00	1	738.00	725.00	-1	828	-0.12%
2023/12/22	0	734.00	0	0.00	729.00	0	841	0.00%
2023/12/21	0.1	735.00	0	0.00	734.00	0.1	860	0.01%
2023/12/18	0	781.00	0	0.00	787.00	0	817	0.00%
2023/12/07	5.1	711.01	5	717.00	701.00	0.1	696	0.02%
2023/11/01	0	0.00	0.3	635.68	640.00	-0.3	684	-0.04%
2023/10/30	0.1	617.00	0	0.00	620.00	0.1	683	0.01%
2023/10/18	0	618.00	0	0.00	617.00	0	763	0.01%
2023/10/13	0.1	621.00	0	0.00	619.00	0.1	853	0.01%
2023/10/06	0.1	637.00	0	0.00	633.00	0.1	932	0.01%
2023/10/04	0	0.00	0.1	644.00	644.00	-0.1	981	-0.01%
2023/10/03	0.1	640.00	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	0.1	661.50	652.00	-0.1	988	-0.01%
2023/09/26	0	0.00	0	656.00	641.00	0	967	0.00%
2023/09/25	0	0.00	0.2	636.40	643.00	-0.2	949	-0.02%
2023/09/15	0.1	615.00	0	618.00	620.00	0.1	1,026	0.01%
2023/09/14	0.1	608.00	0	0.00	610.00	0.1	1,041	0.00%
2023/09/07	0.1	608.00	0	0.00	607.00	0.1	1,027	0.01%
2023/09/06	0	0.00	0.1	612.00	608.00	-0.1	1,027	-0.01%
2023/09/05	0	0.00	0.1	586.50	587.00	-0.1	1,018	-0.01%
2023/08/08	0.2	593.00	0	0.00	591.00	0.2	1,231	0.01%
2023/08/01	0.1	611.43	0	0.00	609.00	0.1	1,235	0.01%
2023/06/30	0	615.00	0	0.00	618.00	0	1,074	0.00%
2023/06/27	10	639.70	10	632.00	632.00	0	1,065	0.00%
2023/06/20	1	630.00	7	612.57	624.00	-6	1,009	-0.59%
2023/06/19	0	0.00	11	609.00	609.00	-11	995	-1.10%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/06/13	1	620.00	0	0.00	622.00	1	1,027	0.10%
2023/06/12	1	616.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	0.2	623.06	0	0.00	616.00	0.2	1,055	0.02%
2023/06/06	4	628.50	0	0.00	628.00	4	1,069	0.37%
2023/06/05	12	637.08	1	632.00	631.00	11	1,063	1.03%
2023/06/02	1	616.00	1	634.16	631.00	0	1,055	0.00%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.00%
2023/05/24	0.1	553.00	0	0.00	552.00	0.1	1,067	0.00%
2023/04/28	0	0.00	0.4	530.25	535.00	-0.4	1,319	-0.03%
2023/04/27	0	0.00	0.2	521.00	523.00	-0.2	1,338	-0.01%
2023/04/24	0	0.00	0.1	522.00	520.00	-0.1	1,401	-0.01%
2023/04/21	1.3	507.15	0	0.00	505.00	1.3	1,429	0.09%
2023/04/12	0	532.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	541.00	0	0.00	538.00	0	1,713	0.00%
2023/03/27	1	577.00	1	573.00	573.00	0	1,964	0.00%
2023/03/09	1	585.00	1	588.00	580.00	0	1,941	0.00%
2023/03/06	1	566.00	1	563.00	566.00	0	1,873	0.00%
2023/03/03	0	0.00	1.6	530.00	536.00	-1.6	1,835	-0.09%
2023/02/24	0	0.00	1	503.00	505.00	-1	1,793	-0.06%
2023/02/06	0	0.00	2	517.00	500.00	-2	1,859	-0.11%
2023/02/03	0	0.00	1	521.00	524.00	-1	1,819	-0.05%
2023/02/01	1	513.00	1	517.00	517.00	0	1,775	0.00%
2023/01/31	0	0.00	1	495.50	494.50	-1	1,726	-0.06%
2023/01/17	0	0.00	2	481.00	481.00	-2	1,670	-0.12%
2023/01/13	0.1	468.50	0	0.00	466.50	0.1	1,636	0.01%
2023/01/12	2	469.50	1	474.50	474.00	1	1,615	0.06%
2023/01/11	1	485.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0.5	482.80	1	485.00	483.50	-0.5	1,550	-0.03%
2023/01/09	0	0.00	4	472.25	476.00	-4	1,508	-0.27%
2023/01/06	3	453.50	3	453.00	453.00	0	1,438	0.00%
2022/12/30	0	0.00	1	429.50	433.50	-1	1,276	-0.08%
2022/12/29	0	0.00	2	429.50	424.50	-2	1,244	-0.16%
2022/12/28	0	0.00	6	430.08	428.00	-6	1,207	-0.50%
2022/12/26	0	0.00	1	430.00	421.00	-1	1,190	-0.08%
2022/12/23	9	428.22	2	428.75	425.50	7	1,170	0.60%
2022/12/22	0	0.00	1	429.00	426.50	-1	1,129	-0.09%
2022/12/21	1	421.00	2	419.50	424.00	-1	1,097	-0.09%
2022/12/20	0	0.00	3	404.50	404.50	-3	1,062	-0.28%
2022/12/19	3	414.17	6	404.75	418.00	-3	985	-0.30%
2022/12/16	0	0.00	4	399.00	398.00	-4	929	-0.43%
2022/12/09	1	388.50	0	0.00	390.00	1	916	0.11%
2022/12/08	8	390.25	0	0.00	394.00	8	919	0.87%
2022/12/07	9	392.50	0	0.00	390.50	9	920	0.98%
2022/12/06	0	0.00	5	400.90	399.50	-5	897	-0.56%
2022/11/29	5	386.70	0	0.00	386.00	5	893	0.56%
2022/11/28	2	383.50	0	0.00	387.50	2	895	0.22%
2022/11/24	4	390.13	0	0.00	389.50	4	908	0.44%
2022/10/13	0	0.00	0.3	342.00	341.00	-0.3	1,026	-0.02%
2022/08/15	1	405.50	1	399.50	402.50	0	771	0.00%
2022/08/12	0	0.00	1	410.00	408.50	-1	749	-0.13%
2022/08/09	1	409.50	1	414.50	414.00	0	665	0.00%
2022/08/08	0	0.00	1	380.00	394.00	-1	608	-0.16%
2022/08/05	1	367.00	1	368.00	368.00	0	563	0.00%
2022/07/26	0	0.00	0.2	786.00	782.00	-0.2	398	-0.05%
2022/07/25	1	789.00	0	0.00	789.00	1	369	0.27%
2022/07/18	0	0.00	0.1	740.99	749.00	-0.1	314	-0.03%
2022/07/14	0	0.00	0.2	696.55	717.00	-0.2	310	-0.06%
2022/06/27	0	0.00	0.1	715.00	725.00	-0.1	219	-0.05%
2022/06/24	0.5	692.00	0.3	692.50	694.00	0.2	221	0.09%
2022/06/01	0	0.00	0.1	760.00	761.00	-0.1	287	-0.03%
2022/05/31	0	0.00	0.1	749.00	751.00	-0.1	283	-0.04%
2022/04/20	0	0.00	0.1	769.00	768.00	-0.1	309	-0.03%
2022/04/07	0	741.00	0	0.00	736.00	0	323	0.00%
2022/04/01	0	0.00	2	765.00	765.00	-2	318	-0.63%
2022/03/30	0	0.00	5	773.40	773.00	-5	316	-1.58%
2022/03/29	7	766.86	0	0.00	764.00	7	312	2.24%
2022/03/17	0	0.00	0.2	720.50	720.00	-0.2	261	-0.08%
2022/02/24	0	689.00	0	0.00	682.00	0	325	0.00%
2022/02/16	0	0.00	0.1	720.00	716.00	-0.1	352	-0.03%
2022/01/06	0.2	755.48	0	0.00	740.00	0.2	445	0.05%
2022/01/05	0.1	789.00	0	0.00	786.00	0.1	427	0.02%
2021/12/15	0.2	793.50	0	0.00	789.00	0.2	572	0.03%
2021/12/14	0.1	795.00	0	0.00	788.00	0.1	574	0.02%
2021/12/09	0	0.00	0.1	831.00	834.00	-0.1	571	-0.02%
2021/11/23	0.3	793.00	0	0.00	788.00	0.3	626	0.05%
2021/11/09	1	798.00	1	800.00	795.00	0	659	0.00%
2021/10/26	0	0.00	1	708.00	708.00	-1	628	-0.16%
2021/10/22	0.1	690.00	0	0.00	679.00	0.1	636	0.02%
2021/10/19	0	0.00	2	705.00	705.00	-2	659	-0.30%
2021/10/05	1	688.00	0	0.00	704.00	1	667	0.15%
2021/09/30	0.2	655.00	0	0.00	655.00	0.2	603	0.03%
2021/09/29	0.3	661.01	0	0.00	659.00	0.3	606	0.06%
2021/09/24	0.1	665.00	0	0.00	663.00	0.1	618	0.01%
2021/09/08	0	637.00	0	0.00	631.00	0	683	0.00%
2021/09/07	1	680.00	0	0.00	680.00	1	658	0.15%
2021/08/30	0	689.00	0	0.00	683.00	0	678	0.00%
2021/08/20	0	715.00	2	710.00	709.00	-2	789	-0.25%
2021/08/19	0	738.78	0	0.00	716.00	0	825	0.00%
2021/08/03	1	847.00	0	0.00	839.00	1	1,295	0.08%
2021/07/30	0	0.00	1	868.00	870.00	-1	1,290	-0.08%
2021/07/09	1	829.00	0	0.00	827.00	1	1,301	0.08%
2021/07/02	1	836.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	0.1	842.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/17	0.4	873.59	0	0.00	845.00	0.4	1,377	0.03%
2021/06/16	0	905.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	901.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0.2	913.19	0	0.00	910.00	0.2	1,353	0.01%
2021/06/10	0	0.00	0	930.00	919.00	0	1,353	0.00%
2021/06/09	0	0.00	1	916.00	916.00	-1	1,351	-0.07%
2021/06/02	0.2	910.68	0	0.00	910.00	0.2	1,341	0.01%
2021/05/31	0.2	918.00	0	0.00	920.00	0.2	1,358	0.01%
2021/05/28	0.1	930.00	1	928.00	932.00	-1	1,365	-0.07%
2021/05/27	0.7	899.55	1	897.00	903.00	-0.4	1,409	-0.02%
2021/05/26	1	871.00	2.1	883.57	875.00	-1.1	1,382	-0.08%
2021/05/17	1	754.00	1	758.00	794.00	0	1,215	0.00%
2021/05/06	0.1	731.03	0	0.00	723.00	0.1	1,144	0.01%
2021/04/22	0	760.00	0	0.00	753.00	0	1,351	0.00%
2021/04/14	0	0.00	1	760.00	760.00	-1	1,464	-0.07%
2021/04/12	1.1	771.36	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	1	786.00	1	772.00	790.00	0	1,488	0.00%
2021/04/07	1	763.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/03/30	1	753.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	0	0.00	1	758.00	750.00	-1	1,597	-0.06%
2021/03/23	0	0.00	2	740.00	740.00	-2	1,591	-0.13%
2021/03/22	1	747.00	0	0.00	750.00	1	1,595	0.06%
2021/03/18	1	745.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	1	762.93	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	1	757.00	757.00	-1	1,594	-0.06%
2021/03/15	0.1	750.00	0	0.00	747.00	0.1	1,603	0.01%
2021/03/08	0.5	752.00	0	0.00	748.00	0.5	1,624	0.03%
2021/03/05	2	752.00	2	756.50	748.00	0	1,619	0.00%
2021/03/02	3	761.00	2	748.00	746.00	1	1,565	0.06%
2021/02/22	2	838.00	0	0.00	855.00	2	1,479	0.14%
2021/02/18	2	841.50	2	851.00	850.00	0	1,446	0.00%
2021/01/29	0	790.50	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	823.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	1	865.79	1	846.00	843.00	0	1,425	0.00%
2021/01/25	1	856.00	1	869.00	856.00	0	1,393	0.00%
2021/01/18	0	0.00	1	780.00	774.00	-1	1,242	-0.08%
2021/01/14	0	0.00	1	789.00	776.00	-1	1,221	-0.08%
2021/01/13	1	779.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	784.00	0	0.00	780.00	1	1,219	0.08%
2021/01/07	1	775.00	1	769.00	769.00	0	1,175	0.00%
2021/01/04	0	766.00	0	0.00	779.00	0	1,157	0.00%
2020/12/09	0	0.00	1	683.00	683.00	-1	1,160	-0.09%
2020/12/02	0	687.00	0	0.00	687.00	0	1,294	0.00%
2020/11/30	0.1	702.92	0	0.00	678.00	0.1	1,351	0.00%
2020/11/13	0.5	684.00	0	0.00	680.00	0.5	1,759	0.03%
2020/11/12	0	683.00	5	681.60	673.00	-5	1,775	-0.28%
2020/11/11	5	699.62	0	0.00	692.00	5	1,751	0.29%
2020/11/10	0	746.24	0	0.00	725.00	0	1,728	0.00%
2020/10/15	0	0.00	7	765.29	767.00	-7	2,043	-0.34%
2020/10/13	0	0.00	8	778.38	778.00	-8	2,107	-0.38%
2020/10/12	2	814.00	0	0.00	803.00	2	2,111	0.09%
2020/10/08	11	815.64	2	791.00	794.00	9	2,132	0.42%
2020/10/06	5	783.20	0	0.00	790.00	5	2,145	0.23%
2020/09/25	0	0.00	1	763.00	760.00	-1	2,298	-0.04%
2020/09/23	1	825.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	1	812.00	2	820.00	812.00	-1	2,448	-0.04%
2020/09/17	1	829.00	0	0.00	823.00	1	2,561	0.04%
2020/09/15	0	0.00	2	823.50	818.00	-2	2,603	-0.08%
2020/09/14	0	0.00	7	826.29	815.00	-7	2,686	-0.26%
2020/09/11	9	813.11	0	0.00	825.00	9	2,756	0.33%
2020/09/10	0	0.00	2	818.00	806.00	-2	2,763	-0.07%
2020/09/09	5	830.00	4	819.25	834.00	1	2,758	0.04%
2020/09/07	2	861.00	4	858.75	828.00	-2	2,719	-0.07%
2020/09/04	0	0.00	8	915.88	920.00	-8	2,668	-0.30%
2020/09/03	3	928.00	11	941.64	945.00	-8	2,655	-0.30%
2020/09/02	6	946.00	2	921.00	924.00	4	2,681	0.15%
2020/09/01	7	917.57	1	928.00	953.00	6	2,630	0.23%
2020/08/31	0	0.00	1	877.00	880.00	-1	2,592	-0.04%
2020/08/28	0	0.00	2	889.00	890.00	-2	2,624	-0.08%
2020/08/27	3	910.00	3	923.33	903.00	0	2,636	0.00%
2020/08/26	2	905.50	4	912.25	910.00	-2	2,627	-0.08%
2020/08/25	11	880.45	5	874.60	908.00	6	2,593	0.23%
2020/08/24	15	856.27	17	845.88	838.00	-2	2,610	-0.08%
2020/08/21	10	830.50	0	0.00	837.00	10	2,642	0.38%
2020/08/20	9	792.44	8	778.25	761.00	1	2,601	0.04%
2020/08/19	5	824.40	5	812.20	810.00	0	2,562	0.00%
2020/08/13	1	747.00	0	0.00	733.00	1	2,517	0.04%
2020/08/06	0	0.00	1	775.00	772.00	-1	2,541	-0.04%
2020/08/04	1	759.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	1	756.00	1	762.00	750.00	0	2,587	0.00%
2020/07/28	1	722.00	1	738.00	715.00	0	2,612	0.00%
2020/07/23	3	743.33	3	743.00	751.00	0	2,607	0.00%
2020/07/21	0	0.00	1	744.00	729.00	-1	2,563	-0.04%
2020/07/20	0	0.00	1	770.00	773.00	-1	2,515	-0.04%
2020/07/17	1	746.00	1	733.00	733.00	0	2,516	0.00%
2020/07/16	0	0.00	2	774.00	767.00	-2	2,480	-0.08%
2020/07/15	1	790.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	2	828.00	1	811.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	843.00	845.00	-1	2,462	-0.04%
2020/07/09	1	836.00	2	847.50	818.00	-1	2,429	-0.04%
2020/07/08	2	831.50	1	839.00	831.00	1	2,397	0.04%
2020/07/07	0	0.00	1	820.00	815.00	-1	2,420	-0.04%
2020/07/06	4	824.50	1	835.00	826.00	3	2,422	0.12%
2020/07/03	2	806.50	0	0.00	805.00	2	2,424	0.08%
2020/07/02	2	791.00	2	802.00	817.00	0	2,407	0.00%
2020/07/01	1	756.00	0	0.00	750.00	1	2,381	0.04%
2020/06/29	1	729.00	0	0.00	736.00	1	2,387	0.04%
2020/06/18	0	0.00	4	664.00	684.00	-4	2,434	-0.16%
2020/06/16	0	0.00	1	630.00	630.00	-1	2,460	-0.04%
2020/06/10	1	606.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	1	616.00	606.00	-1	2,827	-0.04%
2020/06/04	0	0.00	1	601.00	599.00	-1	2,884	-0.03%
2020/06/03	1	599.00	1	590.00	581.00	0	2,872	0.00%
2020/06/02	2	582.00	1	585.00	583.00	1	2,862	0.03%
2020/05/29	1	589.00	0	0.00	560.00	1	2,911	0.03%
2020/05/22	1	524.00	0	0.00	521.00	1	2,963	0.03%
2020/04/24	2	571.00	0	0.00	566.00	2	3,321	0.06%
2020/04/23	1	579.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	0	0.00	1	556.00	577.00	-1	3,311	-0.03%
2020/04/20	1	543.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	0	0.00	1	600.00	547.00	-1	3,330	-0.03%
2020/04/16	1	587.00	2	586.00	587.00	-1	3,376	-0.03%
2020/03/26	1	530.00	1	520.00	535.00	0	3,076	0.00%
2020/03/23	0	0.00	10	452.00	466.50	-10	2,883	-0.35%
2020/03/20	10	455.70	0	0.00	474.50	10	2,844	0.35%
2020/03/12	0	0.00	7	529.00	524.00	-7	2,345	-0.30%
2020/03/10	0	0.00	1	588.00	602.00	-1	2,289	-0.04%
2020/03/06	5	635.00	0	0.00	612.00	5	2,236	0.22%
2020/03/05	1	604.00	3	608.00	635.00	-2	2,204	-0.09%
2020/03/04	5	578.00	1	584.00	582.00	4	2,149	0.19%
2020/03/03	0	0.00	1	602.00	594.00	-1	2,103	-0.05%
2020/02/27	1	640.00	0	0.00	610.00	1	2,041	0.05%
2020/02/24	1	575.00	0	0.00	598.00	1	1,866	0.05%
2020/01/13	0	0.00	1	451.50	457.50	-1	1,180	-0.08%
2020/01/10	1	468.00	0	0.00	457.50	1	1,137	0.09%
2019/12/31	5	396.00	5	393.00	390.00	0	912	0.00%
2019/08/06	9	327.33	0	0.00	336.50	9	1,973	0.46%
2019/07/29	0	0.00	2	305.50	310.50	-2	2,000	-0.10%
2019/07/11	0	0.00	1	307.00	309.50	-1	2,088	-0.05%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/03	0	0.00	2	300.50	307.00	-2	2,402	-0.08%
2019/07/02	0	0.00	3	292.33	295.00	-3	2,412	-0.12%
2019/05/02	0	0.00	0	262.50	262.50	0	1,887	0.00%
2019/04/18	0	0.00	1	266.00	258.00	-1	1,743	-0.06%
2019/04/12	1	260.00	0	0.00	254.00	1	1,575	0.06%
2019/03/21	0	0.00	1	211.50	206.50	-1	1,005	-0.10%
2019/03/18	0	0.00	1	219.50	217.00	-1	945	-0.11%
2019/03/14	3	218.33	3	220.00	226.50	0	857	0.00%
2019/03/13	1	210.00	0	0.00	210.00	1	771	0.13%
2019/03/11	0	0.00	5	204.00	205.00	-5	692	-0.72%
2019/03/08	5	201.80	0	0.00	202.50	5	679	0.74%
2019/02/27	1	194.00	0	0.00	196.00	1	416	0.24%
2018/12/03	0	0.00	5	152.00	151.50	-5	193	-2.59%
2018/10/05	0	0.00	10	142.00	141.50	-10	275	-3.62%
2018/07/05	0	0.00	4	176.00	170.00	-4	882	-0.45%
2018/07/03	4	179.00	0	0.00	176.00	4	905	0.44%
2018/06/08	10	182.00	0	0.00	180.00	10	998	1.00%
2018/05/28	0	0.00	12	197.50	194.50	-12	905	-1.32%
2018/05/25	12	191.88	7	193.43	188.00	5	858	0.58%
2018/05/18	7	187.64	6	192.50	186.00	1	733	0.14%
2018/05/17	6	182.00	0	0.00	188.50	6	697	0.86%
2018/05/15	0	0.00	12	182.50	177.00	-12	606	-1.98%
2018/05/14	4	170.00	10	178.00	178.00	-6	586	-1.02%
2018/03/29	10	167.50	0	0.00	167.50	10	555	1.80%
2018/01/23	0	0.00	2	166.00	165.50	-2	488	-0.41%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%