創意 (3443)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	1462.88	0	1490.00	1455.00	2	2,746	0.07%
2024/05/29	0	1543.33	1.1	1545.46	1530.00	-1.1	2,763	-0.04%
2024/05/28	1.1	1572.69	0	1570.00	1530.00	1.1	2,785	0.04%
2024/05/27	0	0.00	0.4	1500.00	1495.00	-0.4	2,805	-0.01%
2024/05/23	1	1415.00	1	1430.00	1430.00	0	2,797	0.00%
2024/05/20	0	0.00	0.1	1450.05	1460.00	-0.1	2,868	0.00%
2024/05/16	0	0.00	0.1	1445.00	1420.00	-0.1	2,889	0.00%
2024/05/15	0	1420.00	0.2	1418.49	1410.00	-0.2	2,932	-0.01%
2024/05/14	1	1390.00	1.1	1371.82	1370.00	-0.1	2,962	0.00%
2024/05/13	1	1315.00	1	1330.00	1335.00	0	3,049	0.00%
2024/05/09	1.1	1274.55	1	1295.00	1275.00	0.1	3,135	0.00%
2024/05/07	1	1310.00	1	1270.00	1315.00	0	3,189	0.00%
2024/05/06	0	0.00	0	1300.00	1350.00	0	3,172	0.00%
2024/05/03	0	1345.00	0	0.00	1345.00	0	3,205	0.00%
2024/04/30	0	1345.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	1	1390.00	1	1354.99	1360.00	0	3,352	0.00%
2024/04/26	1	1290.00	1	1310.00	1320.00	0	3,332	0.00%
2024/04/25	0	1195.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/22	0	1133.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1151.77	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1225.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/16	0	1130.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1185.98	1	1210.00	1160.00	0.1	3,447	0.00%
2024/04/12	1.1	1259.17	1	1270.00	1255.00	0.1	3,408	0.00%
2024/04/09	1	1360.00	1	1320.00	1315.00	0	3,391	0.00%
2024/04/02	1	1380.00	1	1375.00	1375.00	0	3,355	0.00%
2024/04/01	1	1305.00	3	1268.33	1295.00	-2	3,319	-0.06%
2024/03/29	1	1265.00	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1245.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1270.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1295.00	1	1300.00	1295.00	0	3,327	0.00%
2024/03/19	0.2	1314.27	0	0.00	1320.00	0.2	3,431	0.00%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1	1394.51	1	1340.00	1340.00	0	3,481	0.00%
2024/03/14	0	1360.00	2	1345.00	1340.00	-2	3,549	-0.06%
2024/03/13	2.2	1341.84	1	1460.00	1330.00	1.2	3,638	0.03%
2024/03/12	1	1460.00	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	0.1	1489.23	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	1	1490.33	1	1505.00	1490.00	0	3,733	0.00%
2024/03/07	0	1500.00	1.1	1522.73	1550.00	-1.1	3,734	-0.03%
2024/03/06	1	1530.00	0.1	1550.00	1525.00	0.9	3,714	0.02%
2024/03/04	1.1	1545.00	0	0.00	1545.00	1.1	3,747	0.03%
2024/03/01	0	1590.00	0	1580.00	1580.00	0	3,742	0.00%
2024/02/29	1	1535.00	2	1550.00	1590.00	-1	3,729	-0.03%
2024/02/27	1.1	1499.52	0	0.00	1470.00	1.1	3,680	0.03%
2024/02/23	1	1450.05	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	0.1	1480.00	5	1496.00	1465.00	-4.9	3,745	-0.13%
2024/02/21	5	1478.03	0	0.00	1470.00	5	3,736	0.13%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	1520.00	1	1520.00	1520.00	-1	3,787	-0.03%
2024/02/15	0.1	1430.00	0	0.00	1460.00	0.1	3,758	0.00%
2024/02/05	3.1	1448.91	1	1455.00	1435.00	2.1	3,725	0.06%
2024/02/02	0	0.00	2	1580.00	1590.00	-2	3,664	-0.05%
2024/02/01	0	0.00	1	1545.00	1545.00	-1	3,699	-0.03%
2024/01/30	0.1	1550.42	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	0.00	1	1555.00	1560.00	-1	3,669	-0.03%
2024/01/26	0	0.00	1	1560.00	1545.00	-1	3,682	-0.03%
2024/01/25	2.2	1566.20	2	1575.00	1555.00	0.2	3,671	0.01%
2024/01/24	2	1675.07	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	1	1740.00	1	1705.00	1705.00	0	3,610	0.00%
2024/01/22	1	1725.00	53	1726.89	1715.00	-52	3,579	-1.45%
2024/01/19	0	1685.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	1	1720.00	1	1730.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1699.00	7	1700.00	1680.00	-7	3,539	-0.20%
2024/01/16	0	1755.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	0.00	3	1816.67	1760.00	-3	3,620	-0.08%
2024/01/12	1	1810.00	1	1820.00	1810.00	0	3,637	0.00%
2024/01/11	1	1825.00	4	1870.00	1860.00	-3	3,666	-0.08%
2024/01/09	0	0.00	2	1700.00	1690.00	-2	3,656	-0.05%
2024/01/08	0	0.00	0.1	1675.00	1665.00	-0.1	3,680	0.00%
2024/01/03	9	1677.74	0	0.00	1640.00	9	3,965	0.23%
2024/01/02	19	1736.25	1	1750.00	1670.00	18	3,956	0.46%
2023/12/29	27	1727.96	0	0.00	1740.00	27	3,939	0.69%
2023/12/18	3	1750.00	0	0.00	1730.00	3	4,053	0.07%
2023/12/15	0	0.00	5	1765.00	1765.00	-5	4,057	-0.12%
2023/12/13	1	1840.00	2	1827.50	1810.00	-1	3,988	-0.03%
2023/12/08	19	1881.32	2.2	1891.36	1895.00	16.8	3,964	0.42%
2023/12/07	0	0.00	117	1675.98	1725.00	-117	3,850	-3.04%	大賣/鉅額交易
2023/12/06	0	0.00	3	1705.00	1680.00	-3	3,823	-0.08%
2023/12/05	0	0.00	1	1610.00	1630.00	-1	3,747	-0.03%
2023/12/04	1	1605.00	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	0	0.00	0.1	1650.00	1630.00	-0.1	3,779	0.00%
2023/11/30	0.1	1630.00	1	1635.00	1650.00	-0.9	3,777	-0.02%
2023/11/29	3	1615.00	1	1620.00	1625.00	2	3,771	0.05%
2023/11/28	0	0.00	2	1627.61	1645.00	-2	3,780	-0.05%
2023/11/27	2	1625.08	2	1677.50	1610.00	0	3,790	0.00%
2023/11/24	4	1662.50	6	1685.00	1655.00	-2	3,806	-0.05%
2023/11/22	0	0.00	4	1770.00	1785.00	-4	3,811	-0.10%
2023/11/21	24	1753.75	0	0.00	1740.00	24	3,822	0.63%
2023/11/20	0	0.00	0	1730.00	1715.00	0	3,880	0.00%
2023/11/17	15	1705.00	0	0.00	1735.00	15	3,988	0.38%
2023/11/16	2	1645.00	2	1667.50	1675.00	0	4,017	0.00%
2023/11/15	4	1726.25	1	1760.00	1675.00	3	4,071	0.07%
2023/11/14	0	0.00	3	1713.33	1735.00	-3	4,071	-0.07%
2023/11/13	0	0.00	5	1732.00	1700.00	-5	4,139	-0.12%
2023/11/10	1	1675.00	0	0.00	1670.00	1	4,131	0.02%
2023/11/09	5	1675.00	0	0.00	1665.00	5	4,138	0.12%
2023/11/07	0	0.00	1	1555.00	1555.00	-1	4,075	-0.02%
2023/11/03	0.1	1515.00	2	1537.50	1525.00	-1.9	4,176	-0.05%
2023/10/27	4	1458.75	1	1480.00	1480.00	3	4,352	0.07%
2023/10/26	2	1432.50	1	1455.00	1425.00	1	4,303	0.02%
2023/10/23	0.1	1470.00	30	1476.33	1450.00	-29.9	4,255	-0.70%
2023/10/19	1	1645.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/18	0	0.00	4	1675.00	1635.00	-4	4,180	-0.10%
2023/10/16	0	0.00	4	1720.00	1715.00	-4	4,153	-0.10%
2023/10/13	0	0.00	11	1660.91	1695.00	-11	4,154	-0.26%
2023/10/12	14	1682.50	22	1627.96	1695.00	-8	4,135	-0.19%
2023/10/11	18	1569.44	0	0.00	1575.00	18	4,069	0.44%
2023/10/06	0	0.00	2	1410.00	1435.00	-2	4,066	-0.05%
2023/10/04	0	1415.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	35	1435.86	3	1435.00	1430.00	32	4,088	0.78%
2023/09/28	1	1365.00	2	1380.00	1365.00	-1	4,075	-0.02%
2023/09/27	1	1355.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/25	3	1420.00	0	0.00	1410.00	3	4,102	0.07%
2023/09/22	1	1340.00	2	1345.00	1390.00	-1	4,098	-0.02%
2023/09/21	2	1320.00	1	1320.00	1320.00	1	4,098	0.02%
2023/09/20	1	1360.00	51	1378.04	1360.00	-50	4,117	-1.21%
2023/09/13	67	1443.43	10	1452.50	1460.00	57	4,127	1.38%
2023/09/12	0	0.00	2	1395.00	1385.00	-2	4,110	-0.05%
2023/09/11	3	1368.33	1	1395.00	1360.00	2	4,173	0.05%
2023/09/08	0	0.00	3	1385.00	1395.00	-3	4,198	-0.07%
2023/09/07	2	1402.50	31	1380.00	1415.00	-29	4,259	-0.68%
2023/09/06	25	1460.40	2	1450.00	1450.00	23	4,250	0.54%
2023/09/05	1	1435.00	2	1430.00	1440.00	-1	4,269	-0.02%
2023/09/01	1	1405.03	1	1430.00	1405.00	0	4,332	0.00%
2023/08/31	2	1467.50	11	1480.46	1460.00	-9	4,336	-0.21%
2023/08/30	5	1500.04	4	1504.99	1485.00	1	4,326	0.02%
2023/08/29	85	1461.94	6	1460.00	1500.00	79	4,352	1.82%
2023/08/28	0	0.00	15	1433.33	1430.00	-15	4,341	-0.35%
2023/08/25	0	0.00	4	1460.00	1430.00	-4	4,452	-0.09%
2023/08/24	1	1545.00	11	1516.82	1485.00	-10	4,433	-0.23%
2023/08/23	34	1465.59	4	1456.25	1465.00	30	4,424	0.68%
2023/08/22	9	1397.78	1	1370.00	1370.00	8	4,425	0.18%
2023/08/21	1	1340.00	1	1375.00	1340.00	0	4,468	0.00%
2023/08/18	1	1380.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	8	1385.63	3	1330.00	1365.00	5	4,415	0.11%
2023/08/16	8	1291.25	0	0.00	1285.00	8	4,393	0.18%
2023/08/15	2	1270.00	0	0.00	1265.00	2	4,466	0.04%
2023/08/11	0	0.00	1	1300.00	1270.00	-1	4,490	-0.02%
2023/08/10	1	1260.00	7	1281.43	1250.00	-6	4,529	-0.13%
2023/08/09	1	1385.00	1	1340.00	1340.00	0	4,485	0.00%
2023/08/08	0	0.00	1	1325.00	1345.00	-1	4,499	-0.02%
2023/08/07	0	0.00	1	1430.00	1405.00	-1	4,462	-0.02%
2023/08/04	10	1415.00	1	1400.00	1380.00	9	4,471	0.20%
2023/08/02	2	1420.00	1	1435.00	1405.00	1	4,461	0.02%
2023/08/01	0	1475.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	5	1635.00	11	1635.00	1635.00	-6	4,443	-0.14%
2023/07/28	1	1815.00	2	1810.00	1815.00	-1	4,541	-0.02%
2023/07/27	2	1855.00	1	1895.00	1825.00	1	4,599	0.02%
2023/07/25	6	1943.33	17	1932.94	1885.00	-11	4,702	-0.23%
2023/07/21	0	0.00	6	1860.00	1905.00	-6	4,778	-0.13%
2023/07/20	8	1826.25	0	0.00	1830.00	8	4,868	0.16%
2023/07/19	6	1887.50	2	1875.00	1850.00	4	4,859	0.08%
2023/07/17	0	0.00	2	1840.00	1795.00	-2	4,842	-0.04%
2023/07/14	16	1826.25	1	1820.00	1870.00	15	4,826	0.31%
2023/07/13	10	1724.00	17	1740.88	1750.00	-7	4,810	-0.15%
2023/07/12	3	1640.00	3	1646.67	1630.00	0	4,728	0.00%
2023/07/11	2	1612.50	2	1587.50	1585.00	0	4,749	0.00%
2023/07/10	1	1630.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	3	1635.00	3	1655.00	1600.00	0	4,775	0.00%
2023/07/06	8	1667.50	3	1666.67	1650.00	5	4,798	0.10%
2023/07/05	2	1640.00	15	1638.33	1635.00	-13	4,824	-0.27%
2023/07/04	0	0.00	2	1720.00	1700.00	-2	4,826	-0.04%
2023/07/03	5	1650.00	0	0.00	1670.00	5	4,860	0.10%
2023/06/30	12	1610.00	2	1605.00	1605.00	10	4,914	0.20%
2023/06/29	1	1605.00	9	1598.33	1600.00	-8	4,975	-0.16%
2023/06/28	11	1574.55	1	1550.00	1550.00	10	5,083	0.20%
2023/06/27	2	1605.00	17	1592.94	1560.00	-15	5,115	-0.29%
2023/06/26	3	1613.33	3	1616.67	1615.00	0	5,116	0.00%
2023/06/21	5	1655.00	0	0.00	1625.00	5	5,171	0.10%
2023/06/20	2	1677.50	2	1720.00	1690.00	0	5,237	0.00%
2023/06/19	2	1700.00	2	1670.00	1700.00	0	5,267	0.00%
2023/06/16	1	1660.00	1	1660.00	1650.00	0	5,328	0.00%
2023/06/15	6	1695.00	1	1715.00	1645.00	5	5,344	0.09%
2023/06/13	6	1555.00	1	1545.00	1545.00	5	5,427	0.09%
2023/06/09	2	1430.00	2	1440.00	1405.00	0	5,444	0.00%
2023/06/05	1	1460.00	6	1448.33	1440.00	-5	5,570	-0.09%
2023/06/01	5	1535.00	5	1505.00	1535.00	0	5,680	0.00%
2023/05/31	5	1530.00	5	1515.00	1495.00	0	5,798	0.00%
2023/05/29	0	0.00	2	1500.00	1515.00	-2	5,766	-0.03%
2023/05/26	10	1442.00	11	1430.46	1435.00	-1	5,783	-0.02%
2023/05/25	45	1386.11	40	1378.75	1390.00	5	5,721	0.09%
2023/05/24	0	0.00	18	1269.17	1265.00	-18	5,684	-0.32%
2023/05/23	0	0.00	5	1290.00	1285.00	-5	5,731	-0.09%
2023/05/19	16	1237.81	6	1230.82	1280.00	10	5,888	0.17%
2023/05/18	1	1165.00	1	1170.00	1165.00	0	5,967	0.00%
2023/05/17	1	1155.00	5	1149.00	1165.00	-4	6,047	-0.07%
2023/05/16	1	1165.00	9	1141.11	1130.00	-8	6,119	-0.13%
2023/05/15	0	0.00	1	1140.00	1130.00	-1	6,150	-0.02%
2023/05/12	18	1147.22	1	1170.00	1170.00	17	6,256	0.27%
2023/05/11	9	1140.56	1	1115.00	1105.00	8	6,376	0.13%
2023/05/08	3	1155.00	3	1145.00	1125.00	0	6,559	0.00%
2023/05/05	1	1140.00	1	1120.00	1140.00	0	6,623	0.00%
2023/05/04	1	1125.00	7	1116.42	1105.00	-6	6,676	-0.09%
2023/05/03	2	1095.00	12	1107.50	1080.00	-10	6,633	-0.15%
2023/05/02	6	1084.17	12.3	1078.33	1095.00	-6.3	6,607	-0.10%
2023/04/28	0	0.00	0	996.67	996.00	0	6,628	0.00%
2023/04/26	2	953.00	2	944.00	957.00	0	6,598	0.00%
2023/04/25	2.1	980.33	1	985.00	933.00	1.1	6,626	0.02%
2023/04/21	0	0.00	2	1040.00	1015.00	-2	6,625	-0.03%
2023/04/20	10	1045.00	5	1050.00	1050.00	5	6,649	0.08%
2023/04/17	5	1080.00	5	1074.00	1070.00	0	6,910	0.00%
2023/04/14	8	1071.25	2	1077.50	1085.00	6	6,975	0.09%
2023/04/11	3	1076.67	3	1075.00	1070.00	0	7,105	0.00%
2023/04/06	2.2	1072.27	2	1030.00	1070.00	0.2	7,232	0.00%
2023/03/30	2	1042.50	5	1050.00	1050.00	-3	7,257	-0.04%
2023/03/29	5	1018.00	7	1027.14	1010.00	-2	7,282	-0.03%
2023/03/27	0	0.00	1	1165.00	1180.00	-1	7,304	-0.01%
2023/03/24	1	1225.00	1	1165.00	1165.00	0	7,341	0.00%
2023/03/23	12	1186.67	1	1195.03	1195.00	11	7,318	0.15%
2023/03/21	3	1145.01	17	1114.41	1125.00	-14	7,354	-0.19%
2023/03/20	21	1152.14	0	0.00	1170.00	21	7,337	0.29%
2023/03/17	1	1180.00	1	1130.00	1130.00	0	7,407	0.00%
2023/03/16	0	0.00	1	1115.00	1100.00	-1	7,351	-0.01%
2023/03/15	1	1150.00	0	0.00	1115.00	1	7,351	0.01%
2023/03/14	1	1145.00	1	1080.00	1060.00	0	7,388	0.00%
2023/03/13	0	0.00	1	1110.00	1130.00	-1	7,412	-0.01%
2023/03/10	5	1082.00	1	1090.00	1090.00	4	7,438	0.05%
2023/03/09	1	1100.00	1	1110.00	1110.00	0	7,436	0.00%
2023/03/08	2	1095.00	1	1120.00	1105.00	1	7,422	0.01%
2023/03/06	1	1089.79	1	1075.00	1075.00	0	7,413	0.00%
2023/03/03	2	1137.57	4	1133.75	1080.00	-2	7,356	-0.03%
2023/03/02	2	1170.00	1	1200.00	1195.00	1	7,319	0.01%
2023/03/01	1	1130.00	1	1155.00	1180.00	0	7,390	0.00%
2023/02/24	1	1150.00	2	1147.50	1160.00	-1	7,479	-0.01%
2023/02/23	3	1076.67	5	1096.00	1115.00	-2	7,472	-0.03%
2023/02/22	1	998.00	1	1015.00	1015.00	0	7,571	0.00%
2023/02/21	2	1032.50	4	1022.50	1035.00	-2	7,661	-0.03%
2023/02/20	0	0.00	1	995.00	995.00	-1	7,762	-0.01%
2023/02/17	1	960.00	1	976.00	976.00	0	7,740	0.00%
2023/02/16	5	962.60	2	970.50	958.00	3	7,654	0.04%
2023/02/15	2	924.00	2	920.00	926.00	0	7,569	0.00%
2023/02/14	1	925.00	1	911.00	911.00	0	7,512	0.00%
2023/02/13	1	927.00	1	898.00	898.00	0	7,496	0.00%
2023/02/10	0	0.00	1	900.00	910.00	-1	7,592	-0.01%
2023/02/09	3	954.33	6	957.17	920.00	-3	7,643	-0.04%
2023/02/08	2	902.50	2	920.50	925.00	0	7,538	0.00%
2023/02/07	3	832.00	2	832.50	841.00	1	7,608	0.01%
2023/02/06	1	807.00	1	798.00	798.00	0	7,604	0.00%
2023/02/03	2	864.00	2	858.00	860.00	0	7,660	0.00%
2023/02/02	4	822.75	4	846.75	864.00	0	7,792	0.00%
2023/02/01	1	785.00	1	786.00	786.00	0	7,945	0.00%
2023/01/31	0	0.00	1	782.00	782.00	-1	8,076	-0.01%
2023/01/30	1	754.00	2	771.00	775.00	-1	8,186	-0.01%
2023/01/17	1	714.00	3	720.67	722.00	-2	8,243	-0.02%
2023/01/16	0	0.00	1	705.00	705.00	-1	8,321	-0.01%
2023/01/13	2	715.00	3	694.67	682.00	-1	8,430	-0.01%
2023/01/12	1	700.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	3	684.33	3	695.00	701.00	0	8,701	0.00%
2023/01/10	1	695.00	1	692.00	692.00	0	8,851	0.00%
2023/01/09	2	676.50	3	684.67	687.00	-1	8,932	-0.01%
2023/01/06	2	655.00	2	650.00	650.00	0	8,989	0.00%
2023/01/05	4	692.00	2	650.00	650.00	2	9,077	0.02%
2023/01/04	3	682.33	2	685.00	685.00	1	9,011	0.01%
2023/01/03	3	677.00	4	669.25	684.00	-1	8,930	-0.01%
2022/12/30	1	658.00	0	0.00	641.00	1	8,928	0.01%
2022/12/29	1	641.00	2	648.00	650.00	-1	8,960	-0.01%
2022/12/28	2	652.00	1	640.00	636.00	1	8,969	0.01%
2022/12/27	1	703.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	3	722.00	2	704.00	698.00	1	8,885	0.01%
2022/12/23	1	726.00	1	725.00	726.00	0	8,863	0.00%
2022/12/22	2	746.00	1	737.00	730.00	1	8,871	0.01%
2022/12/21	1	758.00	2	744.50	750.00	-1	8,850	-0.01%
2022/12/20	1	773.00	1	815.00	745.00	0	8,847	0.00%
2022/12/19	4	787.50	3	800.33	812.00	1	8,748	0.01%
2022/12/16	1	787.00	1	767.00	787.00	0	8,737	0.00%
2022/12/15	0	0.00	0.1	784.00	784.00	-0.1	8,727	0.00%
2022/12/14	1	785.00	1	802.00	790.00	0	8,697	0.00%
2022/12/13	2	782.00	1	769.00	767.00	1	8,618	0.01%
2022/12/12	1	782.00	1	787.00	762.00	0	8,540	0.00%
2022/12/09	2	788.00	2	794.00	794.00	0	8,515	0.00%
2022/12/08	1	753.00	2	763.00	763.00	-1	8,504	-0.01%
2022/12/07	1	757.00	0	0.00	742.00	1	8,511	0.01%
2022/12/06	1	757.00	1	776.00	764.00	0	8,508	0.00%
2022/12/02	1	738.00	2	768.50	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	1	753.00	740.00	-1	8,524	-0.01%
2022/11/30	1	729.00	0	0.00	731.00	1	8,531	0.01%
2022/11/29	2	721.00	2	729.50	727.00	0	8,517	0.00%
2022/11/28	2	743.00	2	731.00	732.00	0	8,537	0.00%
2022/11/25	1	738.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	1	722.00	2	743.50	745.00	-1	8,455	-0.01%
2022/11/23	3	716.00	1	700.00	706.00	2	8,382	0.02%
2022/11/22	2	715.00	2	711.50	718.00	0	8,293	0.00%
2022/11/17	1	709.00	2	728.50	735.00	-1	8,035	-0.01%
2022/11/16	2	652.00	2	678.00	694.00	0	7,895	0.00%
2022/11/15	1	645.00	1	641.00	648.00	0	7,755	0.00%
2022/11/14	1	636.00	1	644.00	644.00	0	7,727	0.00%
2022/11/11	1	638.00	3	646.67	640.00	-2	7,746	-0.03%
2022/11/10	1	588.00	1	597.00	597.00	0	7,659	0.00%
2022/11/09	1	583.00	1	591.00	591.00	0	7,625	0.00%
2022/11/08	1	582.00	0	0.00	575.00	1	7,619	0.01%
2022/11/07	2	556.50	153	548.03	575.00	-151	7,477	-2.02%	大賣/鉅額交易
2022/11/03	152	510.14	2	548.00	544.00	150	7,287	2.06%	大買/鉅額交易
2022/11/02	3	489.83	3	496.83	508.00	0	7,153	0.00%
2022/11/01	3	481.67	3	493.00	493.50	0	7,105	0.00%
2022/10/31	5	479.50	5	485.30	487.50	0	7,021	0.00%
2022/10/28	5	446.40	9	451.39	470.50	-4	6,845	-0.06%
2022/10/27	4	413.13	4	424.00	428.00	0	6,614	0.00%
2022/10/26	6	389.42	7	393.36	398.50	-1	6,508	-0.02%
2022/10/25	1	403.00	0	0.00	399.00	1	6,457	0.02%
2022/10/24	1	413.00	1	418.00	399.00	0	6,438	0.00%
2022/10/21	4	409.88	2	406.25	398.50	2	6,349	0.03%
2022/10/20	1	415.00	1	423.00	427.00	0	6,236	0.00%
2022/10/19	1	428.00	1	434.00	421.50	0	6,037	0.00%
2022/10/18	7	414.29	5	420.70	413.00	2	5,869	0.03%
2022/10/17	4	423.88	6	427.42	446.50	-2	5,699	-0.04%
2022/10/14	4	457.75	3	449.83	433.00	1	5,590	0.02%
2022/10/13	6	467.83	5	469.80	444.50	1	5,502	0.02%
2022/10/11	0	0.00	1	548.00	548.00	-1	5,376	-0.02%
2022/10/07	1	593.00	1	608.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	1	605.00	616.00	-1	5,522	-0.02%
2022/10/05	2	594.50	1	570.00	573.00	1	5,441	0.02%
2022/10/04	1	588.00	2	590.00	590.00	-1	5,416	-0.02%
2022/10/03	1	577.00	0	0.00	564.00	1	5,396	0.02%
2022/09/29	3	583.67	5.8	581.26	576.00	-2.8	5,453	-0.05%
2022/09/28	1	563.00	0	0.00	560.00	1	5,460	0.02%
2022/09/27	1	568.00	2	575.50	585.00	-1	5,476	-0.02%
2022/09/26	2	575.50	3	583.00	576.00	-1	5,435	-0.02%
2022/09/23	1	582.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	1	610.00	2	606.00	606.00	-1	5,412	-0.02%
2022/09/21	0	0.00	1	595.00	595.00	-1	5,388	-0.02%
2022/09/20	1	580.00	1	590.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	1	580.00	574.00	-1	5,413	-0.02%
2022/09/16	2	578.00	1	581.00	575.00	1	5,419	0.02%
2022/09/15	1	611.00	3	608.33	595.00	-2	5,408	-0.04%
2022/09/14	0	0.00	1	596.00	597.00	-1	5,350	-0.02%
2022/09/12	0	0.00	2	586.00	589.00	-2	5,245	-0.04%
2022/09/07	1	523.00	1	541.00	530.00	0	5,066	0.00%
2022/09/06	1	540.00	2	540.00	535.00	-1	5,009	-0.02%
2022/09/05	3	530.67	1	525.00	524.00	2	4,974	0.04%
2022/09/02	0	0.00	2	551.00	542.00	-2	4,948	-0.04%
2022/09/01	1	522.00	1	534.00	521.00	0	4,914	0.00%
2022/08/31	3	542.33	1	542.00	542.00	2	4,906	0.04%
2022/08/30	2	543.00	1	543.00	543.00	1	4,958	0.02%
2022/08/29	2	538.50	2	546.00	549.00	0	4,929	0.00%
2022/08/26	1	569.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	0	0.00	1	592.00	587.00	-1	4,832	-0.02%
2022/08/24	2	589.00	0	0.00	581.00	2	4,837	0.04%
2022/08/23	2	582.00	2	587.50	587.00	0	4,827	0.00%
2022/08/22	0	0.00	2	586.00	579.00	-2	4,806	-0.04%
2022/08/19	2	601.50	4	604.75	596.00	-2	4,796	-0.04%
2022/08/18	4	593.50	2	587.00	590.00	2	4,735	0.04%
2022/08/16	1	575.00	1	567.00	567.00	0	4,724	0.00%
2022/08/15	0	0.00	1	568.00	572.00	-1	4,717	-0.02%
2022/08/12	1	538.00	1	551.00	548.00	0	4,705	0.00%
2022/08/11	0	0.00	1	540.00	540.00	-1	4,760	-0.02%
2022/08/10	1	526.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	2	531.00	2	531.50	536.00	0	4,736	0.00%
2022/08/05	0	0.00	1	549.00	549.00	-1	4,800	-0.02%
2022/08/03	1	513.00	1	506.00	503.00	0	4,803	0.00%
2022/08/02	1	508.00	1	503.00	511.00	0	4,826	0.00%
2022/07/29	1	542.00	1	514.00	505.00	0	4,755	0.00%
2022/07/28	3	533.00	1	535.00	524.00	2	4,692	0.04%
2022/07/27	2	537.50	2	535.50	544.00	0	4,654	0.00%
2022/07/22	2	553.50	0	0.00	537.00	2	4,600	0.04%
2022/07/21	1	547.00	1	553.00	553.00	0	4,550	0.00%
2022/07/20	1	550.00	1	555.00	555.00	0	4,513	0.00%
2022/07/19	1	533.00	1	529.00	533.00	0	4,430	0.00%
2022/07/18	1	539.00	1	540.00	540.00	0	4,398	0.00%
2022/07/15	1	478.00	2	506.75	516.00	-1	4,277	-0.02%
2022/07/14	3	463.67	3	471.33	478.00	0	4,139	0.00%
2022/07/13	1	463.00	1	460.00	460.00	0	4,037	0.00%
2022/07/12	2	438.50	2	437.50	433.00	0	3,986	0.00%
2022/07/11	1	484.00	1	475.00	475.00	0	3,923	0.00%
2022/07/08	2	482.50	2	478.50	478.50	0	3,873	0.00%
2022/07/07	2	442.50	2	443.50	469.00	0	3,781	0.00%
2022/07/06	1	449.00	1	435.50	435.50	0	3,687	0.00%
2022/07/05	1	441.50	1	454.00	450.50	0	3,602	0.00%
2022/07/01	1	445.00	1	457.00	439.00	0	3,466	0.00%
2022/06/30	2	487.75	2	489.25	481.00	0	3,396	0.00%
2022/06/27	0	0.00	1	525.00	534.00	-1	3,285	-0.03%
2022/06/24	1	497.00	1	486.50	486.00	0	3,254	0.00%
2022/06/23	1	487.00	1	467.00	480.50	0	3,221	0.00%
2022/06/22	2	486.75	1	491.50	474.00	1	3,193	0.03%
2022/06/20	2	512.00	2	510.00	505.00	0	3,185	0.00%
2022/06/17	1	529.00	1	530.00	530.00	0	3,178	0.00%
2022/06/13	1	577.00	1	572.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/09	1	579.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	0	0.00	3	581.33	584.00	-3	2,910	-0.10%
2022/06/07	2	540.50	3	550.67	560.00	-1	2,840	-0.04%
2022/06/06	2	546.00	1	531.00	538.00	1	2,818	0.04%
2022/06/02	4	558.00	3	556.67	542.00	1	2,806	0.04%
2022/06/01	2	571.00	3	573.33	566.00	-1	2,782	-0.04%
2022/05/31	1	573.00	1	562.00	553.00	0	2,738	0.00%
2022/05/30	1	567.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	1	565.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	578.00	1	568.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	574.00	576.00	-1	2,632	-0.04%
2022/05/24	0	0.00	3	559.00	555.00	-3	2,581	-0.12%
2022/05/23	1	564.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	1	548.00	1	562.00	573.00	0	2,505	0.00%
2022/05/19	2	534.00	4	546.75	547.00	-2	2,412	-0.08%
2022/05/18	2	530.00	2	532.50	535.00	0	2,292	0.00%
2022/05/17	1	518.00	1	527.00	529.00	0	2,261	0.00%
2022/05/16	1	527.00	1	520.00	517.00	0	2,238	0.00%
2022/05/13	1	530.00	1	500.00	518.00	0	2,177	0.00%
2022/05/12	2	509.00	2	512.50	505.00	0	2,042	0.00%
2022/05/11	1	498.00	1	496.00	499.00	0	1,906	0.00%
2022/05/10	2	479.25	2	479.75	497.00	0	1,891	0.00%
2022/05/06	4	489.38	4	490.25	491.00	0	1,821	0.00%
2022/05/05	0	0.00	3	489.33	488.00	-3	1,794	-0.17%
2022/05/04	2	441.00	2	440.25	447.00	0	1,728	0.00%
2022/05/03	0	0.00	1	422.00	432.00	-1	1,708	-0.06%
2022/04/29	1	409.50	4	411.25	414.50	-3	1,677	-0.18%
2022/04/28	5	380.60	1	383.00	383.00	4	1,647	0.24%
2022/04/26	3	401.17	1	393.00	391.00	2	1,624	0.12%
2022/04/25	1	408.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	458.00	1	443.00	444.00	0	1,596	0.00%
2022/04/20	0	0.00	1	469.50	469.50	-1	1,601	-0.06%
2022/04/19	1	474.50	1	484.00	471.00	0	1,598	0.00%
2022/04/18	1	477.50	4	467.50	469.00	-3	1,605	-0.19%
2022/04/15	1	473.00	0	0.00	457.50	1	1,600	0.06%
2022/04/14	1	479.00	1	478.50	478.00	0	1,619	0.00%
2022/04/12	1	474.50	1	474.50	474.50	0	1,652	0.00%
2022/04/11	0	0.00	1	462.00	460.00	-1	1,644	-0.06%
2022/04/08	0	0.00	1	478.00	478.00	-1	1,636	-0.06%
2022/04/07	0	0.00	1	482.00	482.00	-1	1,633	-0.06%
2022/04/01	1	504.00	1	508.00	508.00	0	1,606	0.00%
2022/03/31	1	509.00	1	505.00	505.00	0	1,604	0.00%
2022/03/29	1	518.00	2	515.00	518.00	-1	1,573	-0.06%
2022/03/25	1	518.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	1	512.00	1	518.00	518.00	0	1,536	0.00%
2022/03/23	0	0.00	7	512.14	517.00	-7	1,576	-0.44%
2022/03/22	1	482.00	4	482.38	488.00	-3	1,580	-0.19%
2022/03/18	2	458.50	0	0.00	459.00	2	1,558	0.13%
2022/03/17	0	0.00	1	463.00	463.00	-1	1,562	-0.06%
2022/03/15	2	449.00	0	0.00	427.00	2	1,564	0.13%
2022/03/14	1	463.00	0	0.00	463.00	1	1,558	0.06%
2022/03/10	0	0.00	1	475.50	475.50	-1	1,592	-0.06%
2022/03/09	0	0.00	1	458.00	455.00	-1	1,600	-0.06%
2022/03/08	2	445.75	2	457.00	444.00	0	1,607	0.00%
2022/03/07	1	444.00	0	0.00	447.00	1	1,606	0.06%
2022/03/04	1	475.00	1	478.00	477.00	0	1,599	0.00%
2022/03/03	0	0.00	1	485.00	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	1	470.00	471.00	-1	1,593	-0.06%
2022/02/24	1	452.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1	456.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	2	456.75	0	0.00	451.00	2	1,687	0.12%
2022/02/21	0	0.00	2	476.00	476.00	-2	1,689	-0.12%
2022/02/18	1	457.50	1	463.50	463.00	0	1,717	0.00%
2022/02/17	2	467.25	0	0.00	458.50	2	1,739	0.12%
2022/02/16	0	0.00	1	485.00	477.00	-1	1,751	-0.06%
2022/02/14	2	461.25	0	0.00	461.00	2	1,786	0.11%
2022/02/10	2	462.75	2	473.00	473.00	0	1,846	0.00%
2022/02/09	1	472.50	1	476.00	476.00	0	1,863	0.00%
2022/02/08	0	0.00	1	457.00	458.00	-1	1,860	-0.05%
2022/02/07	1	450.50	0	0.00	440.50	1	1,861	0.05%
2022/01/26	2	471.50	2	473.00	472.50	0	1,828	0.00%
2022/01/25	3	471.00	2	469.00	467.00	1	1,855	0.05%
2022/01/20	2	495.75	1	498.00	495.50	1	1,983	0.05%
2022/01/19	1	518.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	542.00	2	535.00	523.00	-1	2,067	-0.05%
2022/01/17	4	510.50	2	515.00	517.00	2	2,108	0.09%
2022/01/14	2	489.75	2	500.00	507.00	0	2,221	0.00%
2022/01/11	2	515.50	0	0.00	505.00	2	2,362	0.08%
2022/01/07	1	546.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1	557.00	1	544.00	545.00	0	2,478	0.00%
2022/01/03	2	587.50	0	0.00	580.00	2	2,653	0.08%
2021/12/27	1	591.00	0	0.00	595.00	1	2,931	0.03%
2021/12/22	1	608.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	0	0.00	1	614.00	612.00	-1	3,087	-0.03%
2021/12/17	2	614.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	14	652.57	661.00	-14	3,180	-0.44%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/09	0	0.00	2	583.50	587.00	-2	3,561	-0.06%
2021/12/08	1	573.00	0	0.00	573.00	1	3,565	0.03%
2021/12/06	1	579.00	0	0.00	572.00	1	3,568	0.03%
2021/12/02	1	596.00	0	0.00	595.00	1	3,574	0.03%
2021/12/01	1	582.00	1	592.00	592.00	0	3,588	0.00%
2021/11/30	1	584.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	1	565.00	1	575.00	580.00	0	3,680	0.00%
2021/11/26	1	559.00	1	570.00	567.00	0	3,708	0.00%
2021/11/25	1	554.00	1	560.00	560.00	0	3,724	0.00%
2021/11/23	1	596.00	0	0.00	582.00	1	3,695	0.03%
2021/11/19	0	0.00	1	617.00	600.00	-1	3,783	-0.03%
2021/11/18	2	600.50	1	607.00	598.00	1	3,770	0.03%
2021/11/17	1	589.00	1	602.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1	588.00	586.00	-1	3,734	-0.03%
2021/11/15	5	573.80	0	0.00	570.00	5	3,718	0.13%
2021/11/12	1	587.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	2	587.00	2	587.50	588.00	0	3,678	0.00%
2021/11/10	1	586.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	3	594.33	0	0.00	591.00	3	3,628	0.08%
2021/11/08	2	606.50	0	0.00	598.00	2	3,596	0.06%
2021/11/05	0	0.00	1	617.00	618.00	-1	3,552	-0.03%
2021/11/04	1	607.00	0	0.00	603.00	1	3,533	0.03%
2021/11/03	4	597.50	4	603.25	605.00	0	3,518	0.00%
2021/11/02	0	0.00	1	604.00	594.00	-1	3,493	-0.03%
2021/10/29	1	595.00	1	606.00	598.00	0	3,466	0.00%
2021/10/28	0	0.00	5	596.00	599.00	-5	3,456	-0.14%
2021/10/20	1	514.00	1	521.00	521.00	0	3,160	0.00%
2021/10/19	2	520.00	1	508.00	517.00	1	3,136	0.03%
2021/10/15	2	517.50	3	520.67	502.00	-1	3,085	-0.03%
2021/10/14	3	494.33	2	496.25	505.00	1	3,006	0.03%
2021/10/12	1	530.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	1	523.00	1	533.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	2	518.00	528.00	-2	2,796	-0.07%
2021/10/06	0	0.00	1	496.00	480.00	-1	2,746	-0.04%
2021/10/05	1	455.50	4	482.63	483.50	-3	2,717	-0.11%
2021/09/27	0	0.00	2	499.25	504.00	-2	2,748	-0.07%
2021/09/24	0	0.00	2	499.00	499.50	-2	2,727	-0.07%
2021/09/23	2	479.25	1	485.00	488.00	1	2,636	0.04%
2021/09/22	0	473.00	0	0.00	464.50	0	2,601	0.00%
2021/09/16	1	487.00	2	499.00	472.50	-1	2,466	-0.04%
2021/09/15	0	0.00	1	482.50	476.00	-1	2,368	-0.04%
2021/09/14	0	0.00	4	481.50	474.00	-4	2,293	-0.17%
2021/09/13	0	0.00	1	462.00	462.00	-1	2,228	-0.04%
2021/09/07	1	443.00	1	448.00	449.00	0	2,360	0.00%
2021/09/03	1	456.00	1	464.50	464.50	0	2,456	0.00%
2021/09/02	0	0.00	1	464.00	452.00	-1	2,430	-0.04%
2021/08/31	0	0.00	1	432.50	432.50	-1	2,327	-0.04%
2021/08/26	0	0.00	1	435.00	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	4	408.63	409.50	-4	2,193	-0.18%
2021/08/23	0	0.00	1	398.00	398.50	-1	2,178	-0.05%
2021/08/20	0	0.00	1	389.00	387.00	-1	2,184	-0.05%
2021/08/19	1	382.50	1	390.00	383.00	0	2,192	0.00%
2021/08/18	1	379.00	1	388.00	388.00	0	2,203	0.00%
2021/08/13	0	0.00	1	380.00	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	2	386.75	387.50	-2	2,285	-0.09%
2021/08/11	1	372.50	1	378.00	376.00	0	2,296	0.00%
2021/08/06	1	377.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1	383.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	6	388.83	0	384.50	384.50	6	2,414	0.25%
2021/08/03	2	398.25	0	0.00	393.00	2	2,420	0.08%
2021/08/02	3	406.67	0	0.00	408.50	3	2,406	0.12%
2021/07/30	1	420.50	1	429.00	411.50	0	2,418	0.00%
2021/07/28	1	404.00	3	406.67	408.00	-2	2,456	-0.08%
2021/07/26	1	431.50	2	443.75	441.00	-1	2,461	-0.04%
2021/07/23	1	433.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	2	435.50	1	440.50	440.50	1	2,504	0.04%
2021/07/20	0	433.00	0	0.00	427.50	0	2,545	0.00%
2021/07/16	1	440.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	453.00	0	0.00	453.00	1	2,609	0.04%
2021/07/13	2	456.50	0	0.00	446.00	2	2,663	0.08%
2021/07/12	0	0.00	1	458.00	463.00	-1	2,742	-0.04%
2021/07/08	1	438.00	0	0.00	438.50	1	2,854	0.04%
2021/07/05	2	442.00	0	0.00	445.00	2	2,914	0.07%
2021/07/02	0	0.00	1	445.00	448.50	-1	2,826	-0.04%
2021/07/01	0	0.00	0.1	415.80	408.00	-0.1	2,766	0.00%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/21	0	0.00	1	420.00	417.00	-1	3,003	-0.03%
2021/06/17	0	0.00	1	415.00	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	3	408.67	408.00	-3	2,910	-0.10%
2021/06/15	0	0.00	2	403.25	403.00	-2	2,885	-0.07%
2021/06/11	0	0.00	1	398.00	389.00	-1	2,856	-0.04%
2021/06/10	0	0.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/07	2	344.00	0	0.00	351.50	2	2,913	0.07%
2021/06/01	2	367.50	0	0.00	356.00	2	3,039	0.07%
2021/05/28	3	357.67	1	358.00	357.00	2	3,126	0.06%
2021/05/27	0	351.00	3	353.00	354.00	-3	3,184	-0.09%
2021/05/25	4	349.13	1	351.00	347.50	3	3,345	0.09%
2021/05/24	1	333.00	1	344.00	352.00	0	3,494	0.00%
2021/05/21	0	0.00	1	340.00	340.50	-1	3,556	-0.03%
2021/05/20	1	319.00	2	324.50	325.00	-1	3,657	-0.03%
2021/05/19	1	321.00	0	0.00	320.50	1	3,700	0.03%
2021/05/17	1	323.50	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0.1	327.00	1	325.00	331.00	-0.9	3,849	-0.02%
2021/05/13	3	311.33	2	318.00	312.00	1	3,830	0.03%
2021/05/12	1	315.00	2	324.00	319.50	-1	3,873	-0.03%
2021/05/10	0	0.00	1	370.00	369.50	-1	3,964	-0.03%
2021/05/07	1	365.00	1	362.00	364.50	0	4,065	0.00%
2021/05/06	2	356.75	1.1	361.45	352.50	0.9	4,089	0.02%
2021/05/04	2	370.50	2	378.25	377.00	0	4,152	0.00%
2021/05/03	0	0.00	1	392.50	387.00	-1	4,178	-0.02%
2021/04/29	10	421.00	10	409.50	402.50	0	4,239	0.00%
2021/04/27	2	406.50	0	0.00	409.00	2	4,350	0.05%
2021/04/26	1	406.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	397.00	405.00	-1	4,395	-0.02%
2021/04/22	2	402.00	1	402.00	395.50	1	4,510	0.02%
2021/04/21	2	410.00	0	0.00	409.50	2	4,604	0.04%
2021/04/20	0	0.00	0	416.00	422.50	0	4,788	0.00%
2021/04/19	1	407.00	0.1	410.00	406.50	1	4,889	0.02%
2021/04/16	2	429.50	0	0.00	417.50	2	4,960	0.04%
2021/04/15	8	429.19	12	430.38	440.00	-4	5,031	-0.08%
2021/04/14	0	0.00	0	398.50	400.00	0	5,071	0.00%
2021/04/12	1	403.00	0	0.00	395.00	1	5,572	0.02%
2021/04/08	0	0.00	2	413.75	413.50	-2	5,670	-0.04%
2021/04/01	0	0.00	1	414.00	413.50	-1	5,764	-0.02%
2021/03/29	2	398.25	0	0.00	395.50	2	5,729	0.03%
2021/03/26	0.1	395.00	1	390.00	393.50	-0.9	5,743	-0.02%
2021/03/25	0.1	378.00	0	0.00	386.50	0.1	5,724	0.00%
2021/03/24	2	388.00	0	0.00	382.50	2	5,689	0.04%
2021/03/23	3	401.00	0	0.00	399.50	3	5,729	0.05%
2021/03/19	0.1	406.00	0	0.00	400.00	0.1	5,785	0.00%
2021/03/16	2.1	418.17	0	0.00	411.00	2.1	5,953	0.03%
2021/03/15	2	424.50	1	432.50	416.50	1	6,147	0.02%
2021/03/11	1	399.00	1.1	412.38	420.00	-0.1	6,169	0.00%
2021/03/10	0.1	399.00	0	0.00	396.50	0.1	6,138	0.00%
2021/03/09	0	0.00	5	393.20	399.50	-5	6,145	-0.08%
2021/03/08	1	407.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	0	0.00	4	407.25	405.00	-4	6,199	-0.06%
2021/03/04	5	426.80	1	429.00	420.00	4	6,167	0.06%
2021/03/03	1	423.00	2	417.00	427.00	-1	6,131	-0.02%
2021/03/02	4	453.00	0	0.00	430.00	4	6,088	0.07%
2021/02/26	0	0.00	16	459.13	449.00	-16	6,070	-0.26%
2021/02/25	10	508.50	12	491.33	475.00	-2	6,036	-0.03%
2021/02/24	15	487.60	25	484.82	478.50	-10	5,961	-0.17%
2021/02/23	0	0.00	12	461.42	461.00	-12	5,894	-0.20%
2021/02/22	15	464.63	0	0.00	480.00	15	5,856	0.26%
2021/02/18	4	434.00	0	0.00	426.50	4	5,892	0.07%
2021/02/17	4	415.25	0	0.00	421.00	4	6,034	0.07%
2021/02/05	0	0.00	4	398.00	397.50	-4	6,238	-0.06%
2021/02/02	5	414.50	0	0.00	417.00	5	6,387	0.08%
2021/02/01	1	394.50	1	406.00	408.00	0	6,444	0.00%
2021/01/29	0	0.00	3	422.67	395.00	-3	6,406	-0.05%
2021/01/28	0	0.00	2	408.00	415.00	-2	6,299	-0.03%
2021/01/27	3	417.00	0	0.00	417.00	3	6,256	0.05%
2021/01/26	6	416.00	0	0.00	400.00	6	6,204	0.10%
2021/01/20	2	411.25	1.3	403.85	399.00	0.7	5,884	0.01%
2021/01/19	1	408.00	1	413.00	413.00	0	5,780	0.00%
2021/01/18	3.3	398.73	0	0.00	407.00	3.3	5,725	0.06%
2021/01/15	2	420.00	89	415.01	407.00	-87	5,672	-1.53%
2021/01/14	31	431.06	41	436.15	423.50	-10	5,550	-0.18%
2021/01/13	30	424.92	13	414.88	437.50	17	5,409	0.31%
2021/01/12	21	412.02	17	400.85	398.00	4	5,200	0.08%
2021/01/11	10	397.00	20	396.98	401.50	-10	5,071	-0.20%
2021/01/08	0	0.00	5	402.90	388.00	-5	4,979	-0.10%
2021/01/07	51	391.96	5	393.70	385.50	46	4,812	0.96%
2021/01/06	27	394.43	89	382.62	373.50	-62	4,647	-1.33%
2021/01/05	72	395.14	26	393.00	399.50	46	4,403	1.04%
2021/01/04	83	356.11	34	357.97	372.50	49	4,126	1.19%
2020/12/30	1	330.00	1	340.00	336.00	0	3,963	0.00%
2020/12/29	5	327.70	0	0.00	330.00	5	3,958	0.13%
2020/12/25	1	315.50	1	318.00	319.00	0	3,839	0.00%
2020/12/24	1	316.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	2	319.50	0	0.00	309.50	2	3,847	0.05%
2020/12/21	1	319.00	1	322.00	323.00	0	3,809	0.00%
2020/12/18	1	322.00	0	0.00	321.00	1	3,830	0.03%
2020/12/16	7	330.50	0	0.00	325.00	7	3,742	0.19%
2020/12/15	0	0.00	10	320.75	320.50	-10	3,694	-0.27%
2020/12/14	2	326.50	1	319.50	319.00	1	3,670	0.03%
2020/12/11	2	333.00	0	0.00	322.50	2	3,665	0.05%
2020/12/10	5	343.50	2	350.00	340.50	3	3,550	0.08%
2020/12/09	10	323.00	3	333.00	347.50	7	3,451	0.20%
2020/12/08	3	317.17	0	0.00	316.00	3	3,244	0.09%
2020/12/07	1	319.50	2	319.00	326.00	-1	3,191	-0.03%
2020/12/04	1	321.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	320.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	10	323.50	0	0.00	325.00	10	3,122	0.32%
2020/11/20	0	0.00	2	343.00	339.50	-2	2,953	-0.07%
2020/11/13	1	307.00	3	304.00	322.00	-2	2,512	-0.08%
2020/11/12	5	297.00	2	306.50	303.00	3	2,245	0.13%
2020/11/11	0	0.00	5	294.50	294.00	-5	2,168	-0.23%
2020/11/10	5	286.10	2	298.50	290.00	3	2,135	0.14%
2020/11/09	7	280.71	14	287.11	292.50	-7	1,998	-0.35%
2020/11/06	0	0.00	15	267.00	266.00	-15	1,868	-0.80%
2020/11/05	1	262.00	1	268.00	267.00	0	1,825	0.00%
2020/11/04	1	258.00	1	265.00	265.50	0	1,831	0.00%
2020/10/22	1	269.50	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	268.00	1	268.50	268.00	0	2,496	0.00%
2020/10/19	0	0.00	10	263.00	263.00	-10	2,524	-0.40%
2020/10/16	1	272.00	0	0.00	264.50	1	2,584	0.04%
2020/10/13	0	0.00	11.7	273.29	278.00	-11.7	2,812	-0.41%
2020/10/12	10	272.00	0	0.00	269.50	10	2,900	0.34%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/23	0	0.00	1	267.00	267.00	-1	4,217	-0.02%
2020/09/18	1	263.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	0	0.00	1	265.00	264.50	-1	4,781	-0.02%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	267.50	1	268.00	268.50	0	4,950	0.00%
2020/09/10	1	260.00	0	0.00	257.00	1	4,921	0.02%
2020/09/07	1	269.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	262.50	1	269.00	271.50	0	4,900	0.00%
2020/09/02	1	272.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	1	270.00	272.00	-1	4,926	-0.02%
2020/08/31	2	269.25	0	0.00	264.50	2	4,940	0.04%
2020/08/26	1	287.00	1	289.00	289.00	0	4,915	0.00%
2020/08/18	1	298.00	1	300.50	300.50	0	4,773	0.00%
2020/08/17	1	299.00	1	305.50	301.00	0	4,775	0.00%
2020/08/14	0	0.00	1	301.50	301.50	-1	4,801	-0.02%
2020/08/13	1	298.50	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	299.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	298.00	1	304.00	301.50	0	4,795	0.00%
2020/08/06	1	304.00	0	0.00	302.50	1	4,746	0.02%
2020/07/31	16	288.00	1	292.50	292.50	15	4,578	0.33%
2020/07/28	0	0.00	1	308.50	289.00	-1	4,531	-0.02%
2020/07/24	0	0.00	1	302.50	299.00	-1	4,337	-0.02%
2020/07/23	1	308.50	0	0.00	309.50	1	4,253	0.02%
2020/07/21	2	295.75	3	303.00	298.50	-1	4,180	-0.02%
2020/07/17	1	291.00	0	0.00	284.00	1	4,029	0.02%
2020/07/15	1	319.50	1	303.00	299.00	0	3,816	0.00%
2020/07/14	10	308.00	0	0.00	317.50	10	3,739	0.27%
2020/07/09	1	334.00	1	330.00	322.00	0	3,474	0.00%
2020/07/08	1	326.00	11	308.86	323.50	-10	3,286	-0.30%
2020/07/07	1	335.00	0	0.00	321.50	1	3,039	0.03%
2020/07/06	1	309.00	1	310.00	312.50	0	2,812	0.00%
2020/07/03	0	0.00	5	282.00	284.50	-5	2,700	-0.19%
2020/06/29	0	0.00	2	260.00	260.00	-2	2,287	-0.09%
2020/06/24	1	249.00	5	259.00	242.50	-4	2,105	-0.19%
2020/06/16	5	220.00	0	0.00	221.00	5	1,757	0.28%
2020/05/27	0	0.00	5	230.00	228.00	-5	1,642	-0.30%
2020/05/18	4	224.00	0	0.00	221.00	4	1,549	0.26%
2020/05/07	1	229.50	0	0.00	230.00	1	1,577	0.06%
2020/04/30	1	242.00	0	0.00	242.50	1	1,541	0.06%
2020/04/28	1	235.50	0	0.00	238.00	1	1,520	0.07%
2020/04/24	1	234.50	0	0.00	228.00	1	1,518	0.07%
2020/04/21	1	243.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	0	0.00	1	249.00	243.50	-1	1,560	-0.06%
2020/04/14	0	0.00	1	231.00	231.50	-1	1,572	-0.06%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/03/31	1	189.00	0	0.00	183.50	1	1,484	0.07%
2020/03/13	1	177.50	1	181.00	186.00	0	1,458	0.00%
2020/03/10	1	215.00	1	218.00	219.00	0	1,532	0.00%
2020/03/05	1	234.00	0	0.00	229.50	1	1,543	0.06%
2020/03/03	1	228.50	1	231.00	231.00	0	1,574	0.00%
2020/02/25	0	0.00	3	232.17	232.00	-3	1,729	-0.17%
2020/02/14	1	243.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	0	0.00	20	245.38	242.00	-20	1,751	-1.14%
2020/02/06	0	0.00	5	241.50	244.50	-5	1,729	-0.29%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/01/30	0	0.00	1	242.50	238.50	-1	1,789	-0.06%
2020/01/16	1	254.50	4	254.75	255.00	-3	1,790	-0.17%
2020/01/13	0	0.00	1	254.00	255.50	-1	1,749	-0.06%
2020/01/03	1	246.00	0	0.00	243.00	1	1,882	0.05%
2019/12/27	5	247.30	0	0.00	248.00	5	2,018	0.25%
2019/12/11	1	239.00	2	238.50	239.00	-1	2,165	-0.05%
2019/12/09	1	247.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	0	0.00	3	248.50	250.00	-3	2,090	-0.14%
2019/12/04	0	0.00	0.3	256.50	253.50	-0.3	2,019	-0.02%
2019/11/29	0	0.00	2	263.00	266.50	-2	2,017	-0.10%
2019/11/27	4	273.75	1	272.50	269.00	3	2,024	0.15%
2019/11/26	0	0.00	1	278.50	278.50	-1	2,001	-0.05%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/19	1	270.00	1	270.00	272.00	0	2,019	0.00%
2019/11/15	1	269.50	0	0.00	266.50	1	2,054	0.05%
2019/11/14	0	0.00	2	265.50	262.00	-2	2,050	-0.10%
2019/11/11	1	270.50	0	0.00	267.00	1	2,112	0.05%
2019/11/06	2	275.50	0	0.00	272.50	2	2,256	0.09%
2019/11/05	2	268.50	60	264.48	270.50	-58	2,297	-2.52%
2019/11/04	0	0.00	1	263.50	263.00	-1	2,345	-0.04%
2019/11/01	1	256.50	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	0.00	17	274.59	277.50	-17	2,502	-0.68%
2019/10/29	0	0.00	2	280.00	274.00	-2	2,521	-0.08%
2019/10/28	5	285.50	6	281.58	276.50	-1	2,559	-0.04%
2019/10/25	0	0.00	1	275.50	275.50	-1	2,568	-0.04%
2019/10/24	0	0.00	14	275.07	275.00	-14	2,597	-0.54%
2019/10/22	1	277.50	0	0.00	276.00	1	2,812	0.04%
2019/10/14	0	0.00	1	277.00	277.00	-1	2,899	-0.03%
2019/10/08	1	259.00	5	260.20	263.50	-4	2,917	-0.14%
2019/10/07	3	255.00	11	256.68	261.00	-8	2,905	-0.28%
2019/10/04	2	263.00	17	264.29	260.50	-15	2,882	-0.52%
2019/10/01	0	0.00	5	252.00	251.50	-5	2,799	-0.18%
2019/09/27	5	251.00	0	0.00	250.00	5	2,817	0.18%
2019/09/26	6	254.50	0	0.00	248.50	6	2,834	0.21%
2019/09/24	0	0.00	5	256.50	256.00	-5	2,869	-0.17%
2019/09/23	40	261.76	0	0.00	262.00	40	2,882	1.39%
2019/09/19	71	251.37	1	256.50	257.00	70	2,857	2.45%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/08/28	10	238.30	0	0.00	236.00	10	3,183	0.31%
2019/08/27	0	0.00	2	229.00	230.50	-2	3,152	-0.06%
2019/08/26	2	223.00	0	0.00	224.00	2	3,155	0.06%
2019/08/23	0	0.00	1	229.50	228.50	-1	3,166	-0.03%
2019/08/20	0	0.00	1	225.00	224.00	-1	3,255	-0.03%
2019/08/12	2	214.00	4	215.75	215.00	-2	3,316	-0.06%
2019/08/07	2	210.00	0	0.00	203.00	2	3,391	0.06%
2019/08/06	1	203.00	1	209.00	212.00	0	3,401	0.00%
2019/08/05	1	220.50	0	0.00	212.00	1	3,423	0.03%
2019/08/02	1	245.50	0	0.00	235.50	1	3,359	0.03%
2019/08/01	1	256.00	0	0.00	256.50	1	3,319	0.03%
2019/07/31	0	0.00	1	255.50	256.50	-1	3,328	-0.03%
2019/07/30	1	253.50	0	0.00	251.50	1	3,372	0.03%
2019/07/29	2	267.50	1	260.00	260.00	1	3,374	0.03%
2019/07/26	1	262.00	2	265.00	268.00	-1	3,402	-0.03%
2019/07/25	2	266.00	1	268.00	265.50	1	3,417	0.03%
2019/07/24	1	260.50	1	263.50	265.00	0	3,393	0.00%
2019/07/22	0	0.00	1	245.00	248.50	-1	3,285	-0.03%
2019/07/18	1	226.50	0	0.00	223.50	1	3,350	0.03%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	1	224.50	4	224.00	226.50	-3	3,765	-0.08%
2019/06/21	14	228.04	0	0.00	229.00	14	4,172	0.34%
2019/05/31	0	0.00	1	228.50	228.50	-1	4,041	-0.02%
2019/05/15	7	222.86	0	0.00	222.50	7	4,479	0.16%
2019/05/03	0	0.00	8	226.25	224.00	-8	4,473	-0.18%
2019/04/24	0	0.00	4	239.00	238.50	-4	4,351	-0.09%
2019/04/23	1	234.50	1	236.50	243.00	0	4,302	0.00%
2019/04/19	0	0.00	1	239.00	237.50	-1	4,190	-0.02%
2019/04/18	2	226.75	1	228.50	225.50	1	4,011	0.02%
2019/04/12	0	0.00	4	212.50	213.00	-4	4,109	-0.10%
2019/04/09	9	233.00	0	0.00	228.50	9	4,186	0.21%
2019/04/08	0	0.00	1	236.00	229.00	-1	4,150	-0.02%
2019/04/03	4	226.00	0	0.00	221.00	4	4,072	0.10%
2019/04/02	18	213.94	1	225.50	226.00	17	3,996	0.43%
2019/03/22	3	210.00	0	0.00	208.50	3	4,298	0.07%
2019/03/20	0	0.00	3	211.00	211.00	-3	4,400	-0.07%
2019/03/14	2	203.00	2	204.50	202.50	0	4,502	0.00%
2019/03/12	0	0.00	1	207.00	202.00	-1	4,657	-0.02%
2019/03/11	1	203.00	0	0.00	201.00	1	4,709	0.02%
2019/02/27	2	207.75	3	211.50	211.50	-1	5,619	-0.02%
2019/02/26	4	224.38	5	229.30	209.00	-1	5,739	-0.02%
2019/02/21	1	223.50	10	228.85	215.50	-9	5,616	-0.16%
2019/02/20	3	222.67	5	218.20	223.00	-2	5,461	-0.04%
2019/02/19	4	203.50	4	200.75	203.00	0	5,481	0.00%
2019/02/18	2	197.00	2	197.50	196.00	0	5,462	0.00%
2019/02/15	11	196.36	0	0.00	196.00	11	5,475	0.20%
2019/02/14	2	201.75	6	199.67	202.50	-4	5,478	-0.07%
2019/02/13	1	193.50	2	194.50	192.00	-1	5,386	-0.02%
2019/02/12	5	195.10	3	196.67	193.00	2	5,327	0.04%
2019/01/30	0	0.00	1	202.50	198.00	-1	5,408	-0.02%
2019/01/28	0	0.00	2	205.00	202.50	-2	5,654	-0.04%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/24	1	200.50	0	0.00	198.00	1	5,846	0.02%
2019/01/21	2	202.50	0	0.00	200.00	2	5,997	0.03%
2019/01/04	0	0.00	12	170.50	183.00	-12	6,844	-0.18%
2019/01/03	4	195.75	0	0.00	183.50	4	6,720	0.06%
2018/12/26	0	0.00	1	210.00	202.00	-1	6,898	-0.01%
2018/12/25	2	206.00	0	0.00	204.50	2	6,909	0.03%
2018/12/24	8	210.38	0	0.00	212.50	8	6,928	0.12%
2018/12/19	0	0.00	1	206.00	205.00	-1	6,950	-0.01%
2018/12/11	1	188.50	0	0.00	190.50	1	7,146	0.01%
2018/12/10	0	0.00	1	181.00	186.00	-1	7,176	-0.01%
2018/12/05	2	198.50	2	198.50	199.00	0	7,210	0.00%
2018/12/04	5	214.00	0	0.00	216.00	5	7,193	0.07%
2018/12/03	0	0.00	6	216.75	216.00	-6	7,295	-0.08%
2018/11/30	3	205.83	0	0.00	199.50	3	7,318	0.04%
2018/11/29	0	0.00	4	196.75	196.50	-4	7,318	-0.05%
2018/11/27	2	179.00	0	0.00	181.00	2	7,049	0.03%
2018/11/22	1	192.50	0	0.00	177.50	1	6,602	0.02%
2018/11/19	0	0.00	1	187.00	187.00	-1	6,538	-0.02%
2018/11/16	3	174.50	4	174.38	181.00	-1	6,540	-0.02%
2018/11/15	2	181.25	0	0.00	180.50	2	6,414	0.03%
2018/11/13	0	0.00	2	181.50	186.50	-2	6,380	-0.03%
2018/11/07	1	188.00	0	0.00	190.50	1	6,288	0.02%
2018/11/05	2	208.50	0	0.00	199.50	2	6,119	0.03%
2018/11/02	3	220.83	0	0.00	221.50	3	5,993	0.05%
2018/11/01	1	217.00	2	221.50	216.00	-1	5,921	-0.02%
2018/10/24	0	0.00	1	206.00	206.50	-1	5,865	-0.02%
2018/10/22	1	216.50	0	0.00	214.50	1	5,784	0.02%
2018/10/18	0	0.00	1	208.50	208.00	-1	5,595	-0.02%
2018/10/17	1	230.00	0	0.00	225.00	1	5,547	0.02%
2018/10/16	0	0.00	1	218.00	220.00	-1	5,492	-0.02%
2018/10/15	1	204.50	1	211.50	211.50	0	5,402	0.00%
2018/10/12	1	201.00	0	0.00	201.00	1	5,388	0.02%
2018/10/09	1	238.00	13	226.69	226.00	-12	5,440	-0.22%
2018/10/08	14	242.68	2	249.00	241.00	12	5,336	0.22%
2018/10/05	4	258.63	6	251.00	242.50	-2	5,232	-0.04%
2018/10/02	1	276.50	0	0.00	269.00	1	5,138	0.02%
2018/10/01	0	0.00	6	272.83	280.50	-6	5,084	-0.12%
2018/09/28	1	277.50	14	272.18	271.00	-13	5,065	-0.26%
2018/09/21	5	280.30	2	292.75	300.00	3	4,910	0.06%
2018/09/20	3	281.67	1	282.00	282.00	2	4,785	0.04%
2018/09/19	1	296.50	0	0.00	294.50	1	4,683	0.02%
2018/09/18	1	301.50	0	0.00	293.00	1	4,599	0.02%
2018/09/17	1	304.00	2	310.75	312.00	-1	4,608	-0.02%
2018/09/14	0	0.00	4	307.50	306.50	-4	4,647	-0.09%
2018/09/13	11	296.73	0	0.00	290.50	11	4,647	0.24%
2018/09/12	5	301.30	0	0.00	295.00	5	4,605	0.11%
2018/09/11	6	318.83	0	0.00	313.50	6	4,575	0.13%
2018/09/07	28	330.00	113	342.88	345.00	-85	4,646	-1.83%	大賣/
2018/09/06	50	321.38	51	335.57	339.00	-1	4,517	-0.02%
2018/09/05	80	312.79	18	330.67	335.00	62	4,416	1.40%
2018/09/04	0	0.00	2	307.00	305.00	-2	4,313	-0.05%
2018/09/03	2	302.50	1	313.00	300.00	1	4,350	0.02%
2018/08/31	1	310.50	1	313.00	313.00	0	4,399	0.00%
2018/08/29	1	313.00	0	0.00	312.50	1	4,515	0.02%
2018/08/21	0	0.00	1	293.00	293.00	-1	4,608	-0.02%
2018/08/20	1	275.00	0	0.00	282.50	1	4,603	0.02%
2018/08/17	3	278.67	1	279.00	278.00	2	4,605	0.04%
2018/08/16	6	276.67	0	0.00	284.00	6	4,569	0.13%
2018/08/14	0	0.00	8	288.50	297.50	-8	4,553	-0.18%
2018/08/13	12	289.79	0	0.00	288.00	12	4,549	0.26%
2018/08/10	4	304.13	1	304.50	303.50	3	4,528	0.07%
2018/08/09	3	302.67	3	312.00	312.00	0	4,528	0.00%
2018/08/08	1	315.00	3	322.00	305.00	-2	4,545	-0.04%
2018/08/07	2	304.75	1	315.50	318.00	1	4,557	0.02%
2018/08/06	6	323.42	0	0.00	316.00	6	4,499	0.13%
2018/08/03	1	350.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	2	354.00	0	0.00	355.00	2	4,433	0.05%
2018/08/01	5	357.90	9	352.33	358.50	-4	4,424	-0.09%
2018/07/31	8	314.56	8	324.56	331.50	0	4,315	0.00%
2018/07/30	2	322.25	8	320.38	306.00	-6	4,291	-0.14%
2018/07/24	0	0.00	4	320.25	326.00	-4	4,498	-0.09%
2018/07/20	6	322.75	0	0.00	323.00	6	4,627	0.13%
2018/07/19	0	0.00	13	325.19	327.00	-13	4,693	-0.28%
2018/07/18	2	315.50	4	317.88	312.50	-2	4,682	-0.04%
2018/07/17	3	306.00	5	309.90	308.00	-2	4,652	-0.04%
2018/07/16	9	289.56	0	0.00	293.00	9	4,679	0.19%
2018/07/13	0	0.00	7	291.86	292.50	-7	4,867	-0.14%
2018/07/12	1	276.00	4	282.88	288.00	-3	4,962	-0.06%
2018/07/10	0	0.00	1	272.50	273.50	-1	4,937	-0.02%
2018/07/09	10	270.55	0	0.00	267.00	10	4,931	0.20%
2018/07/06	0	0.00	3	280.00	276.00	-3	4,960	-0.06%
2018/07/05	6	275.00	2	275.25	273.00	4	4,916	0.08%
2018/07/04	0	0.00	8	274.50	280.00	-8	4,913	-0.16%
2018/07/03	2	278.50	0	0.00	268.50	2	4,893	0.04%
2018/07/02	8	270.88	0	0.00	277.50	8	4,891	0.16%
2018/06/29	3	273.00	7	273.50	273.50	-4	4,874	-0.08%
2018/06/28	11	275.73	7	283.50	269.00	4	4,856	0.08%
2018/06/27	5	288.00	7	280.36	278.50	-2	4,850	-0.04%
2018/06/26	1	284.50	0	0.00	283.00	1	4,867	0.02%
2018/06/25	1	297.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	0	0.00	1	311.00	309.00	-1	4,808	-0.02%
2018/06/20	3	298.67	1	299.50	294.50	2	4,767	0.04%
2018/06/19	0	0.00	2	311.75	310.00	-2	4,775	-0.04%
2018/06/15	0	0.00	2	298.00	298.50	-2	4,727	-0.04%
2018/06/14	1	288.00	0	0.00	280.00	1	4,625	0.02%
2018/06/12	2	293.50	0	0.00	288.00	2	4,577	0.04%
2018/06/11	2	297.00	8	297.00	301.00	-6	4,540	-0.13%
2018/06/08	4	317.00	4	319.00	301.50	0	4,509	0.00%
2018/06/07	1	311.50	1	316.00	310.00	0	4,455	0.00%
2018/06/06	1	309.00	10	309.70	313.00	-9	4,466	-0.20%
2018/06/05	3	293.50	4	297.75	298.00	-1	4,398	-0.02%
2018/06/01	5	258.00	20	266.23	264.00	-15	4,296	-0.35%
2018/05/29	2	258.00	0	0.00	257.00	2	4,494	0.04%
2018/05/28	17	269.44	0	0.00	266.00	17	4,513	0.38%
2018/05/23	3	255.00	10	266.25	268.50	-7	4,656	-0.15%
2018/05/22	7	264.86	0.1	265.50	262.00	7	4,769	0.15%
2018/05/14	1	283.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	0	0.00	1	286.00	284.00	-1	5,148	-0.02%
2018/05/10	2	283.25	0	0.00	280.00	2	5,170	0.04%
2018/05/09	0	0.00	1	284.50	285.00	-1	5,170	-0.02%
2018/05/08	1	276.00	0	0.00	274.50	1	5,180	0.02%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/04	0	0.00	9	269.50	269.50	-9	5,205	-0.17%
2018/05/03	10	268.30	0	0.00	259.00	10	5,252	0.19%
2018/05/02	3	276.83	0	0.00	269.50	3	5,325	0.06%
2018/04/30	1	256.00	3	279.00	282.00	-2	5,354	-0.04%
2018/04/27	10	247.35	9	251.94	258.00	1	5,359	0.02%
2018/04/26	0	0.00	4	247.13	241.00	-4	5,446	-0.07%
2018/04/25	12	236.29	0	0.00	241.00	12	5,440	0.22%
2018/04/23	1	249.00	10	244.00	244.50	-9	5,427	-0.17%
2018/04/20	3	255.17	0	0.00	244.00	3	5,419	0.06%
2018/04/19	5	265.90	10	258.50	260.50	-5	5,317	-0.09%
2018/04/18	11	282.14	0	0.00	269.50	11	5,135	0.21%
2018/04/17	0	0.00	6	308.08	299.00	-6	5,031	-0.12%
2018/04/16	0	0.00	6	314.50	316.00	-6	5,051	-0.12%
2018/04/13	2	303.50	2	314.50	315.00	0	5,058	0.00%
2018/04/12	27	301.07	0	0.00	299.50	27	5,042	0.54%
2018/04/11	1	311.50	0	0.00	306.00	1	5,064	0.02%
2018/04/09	1	308.00	0	0.00	309.00	1	5,144	0.02%
2018/04/03	3	300.00	11	300.64	312.50	-8	5,161	-0.15%
2018/03/29	1	317.00	4	320.38	319.00	-3	5,297	-0.06%
2018/03/27	1	330.00	0	0.00	335.50	1	5,268	0.02%
2018/03/26	1	330.00	0	0.00	323.50	1	5,276	0.02%
2018/03/21	0	0.00	1	338.00	339.50	-1	5,229	-0.02%
2018/03/20	1	328.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	1	331.00	0	0.00	328.50	1	5,243	0.02%
2018/03/13	0	0.00	4	334.13	332.00	-4	5,558	-0.07%
2018/03/12	5	327.70	1	328.00	320.50	4	5,613	0.07%
2018/03/09	0	0.00	4	345.75	348.00	-4	5,583	-0.07%
2018/03/08	2	336.25	0	0.00	335.50	2	5,567	0.04%
2018/03/07	1	332.50	1	337.50	338.00	0	5,548	0.00%
2018/03/06	2	330.25	0	0.00	327.00	2	5,495	0.04%
2018/03/05	1	321.50	0	0.00	324.00	1	5,434	0.02%
2018/03/02	0	0.00	2	320.00	314.00	-2	5,371	-0.04%
2018/03/01	1	303.00	0	0.00	310.00	1	5,311	0.02%
2018/02/27	1	313.50	0	0.00	310.00	1	5,304	0.02%
2018/02/26	1	316.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	1	308.00	0	0.00	308.50	1	5,212	0.02%
2018/02/22	1	295.50	2	320.75	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	1	279.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	0	0.00	20	271.00	282.00	-20	5,026	-0.40%
2018/02/08	12	286.42	10	275.50	275.50	2	4,905	0.04%
2018/02/07	3	303.50	1	305.50	295.00	2	4,837	0.04%
2018/02/05	2	339.00	0	0.00	341.00	2	4,763	0.04%
2018/02/02	1	339.00	1	354.00	354.00	0	4,822	0.00%
2018/02/01	6	352.83	0	0.00	344.50	6	4,781	0.13%
2018/01/31	0	0.00	1	359.50	359.50	-1	4,802	-0.02%
2018/01/30	1	351.00	0	0.00	348.50	1	4,760	0.02%
2018/01/29	6	360.00	0	0.00	356.00	6	4,764	0.13%
2018/01/26	3	362.00	9	361.89	360.00	-6	4,799	-0.13%
2018/01/25	9	354.61	0	0.00	341.50	9	4,769	0.19%
2018/01/24	7	344.86	12	355.92	359.00	-5	4,685	-0.11%
2018/01/23	15	342.67	0	0.00	340.00	15	4,583	0.33%
2018/01/22	2	315.25	4	326.50	337.00	-2	4,547	-0.04%
2018/01/18	0	0.00	7	304.71	297.00	-7	4,559	-0.15%
2018/01/17	2	285.00	0	0.00	288.00	2	4,478	0.04%
2018/01/15	2	271.00	3	276.33	281.00	-1	4,637	-0.02%
2018/01/12	1	261.50	0	0.00	262.50	1	4,772	0.02%
2018/01/11	0	0.00	1	260.50	260.50	-1	4,904	-0.02%
2018/01/10	6	269.17	0	0.00	262.50	6	5,077	0.12%
2018/01/05	0	0.00	3	288.00	289.50	-3	5,321	-0.06%
2018/01/04	1	281.00	1	289.00	278.00	0	5,308	0.00%
2018/01/03	1	265.50	1	268.00	271.00	0	5,292	0.00%
2018/01/02	0	0.00	1	264.50	264.50	-1	5,300	-0.02%