安勤 (3479)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	116.00	115.00	-2	1,683	-0.12%
2024/05/14	0	0.00	8	114.88	115.00	-8	1,715	-0.47%
2024/05/13	0	0.00	5	114.00	114.00	-5	1,725	-0.29%
2024/05/10	5	114.00	5	114.50	114.50	0	1,735	0.00%
2024/05/09	5	115.30	0	0.00	115.50	5	1,739	0.29%
2024/05/08	11	115.77	0	0.00	115.50	11	1,751	0.63%
2024/05/07	5	116.00	0	0.00	116.00	5	1,757	0.28%
2024/04/15	6	118.50	0	0.00	118.00	6	1,922	0.31%
2024/03/28	2	126.00	0	0.00	123.00	2	2,188	0.09%
2024/03/27	0	0.00	1	130.00	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	7	125.29	126.50	-7	2,092	-0.33%
2024/03/15	0	0.00	5	119.00	120.50	-5	2,016	-0.25%
2024/03/14	0	0.00	7	115.50	113.50	-7	2,065	-0.34%
2024/03/13	2	113.00	0	0.00	113.50	2	2,142	0.09%
2024/03/12	0	0.00	10	115.75	115.50	-10	2,391	-0.42%
2024/03/11	21	109.86	0	0.00	109.50	21	2,541	0.83%
2024/03/07	6	113.00	0	0.00	113.00	6	2,525	0.24%
2024/02/23	0	0.00	15	126.50	129.00	-15	2,396	-0.63%
2024/02/22	0	0.00	40	118.00	123.50	-40	2,207	-1.81%
2024/02/21	15	112.50	0	0.00	112.50	15	2,119	0.71%
2024/02/20	15	113.17	0	0.00	113.00	15	2,126	0.71%
2024/02/19	11	112.32	0	0.00	112.50	11	2,126	0.52%
2024/02/16	4	111.38	0	0.00	112.00	4	2,123	0.19%
2024/02/15	12	111.42	0	0.00	111.50	12	2,107	0.57%
2024/01/12	0	0.00	1	113.00	113.50	-1	1,802	-0.06%
2024/01/11	0	0.00	1	114.00	113.50	-1	1,795	-0.06%
2024/01/10	0	0.00	4	112.00	109.50	-4	1,779	-0.22%
2024/01/09	0	0.00	2	111.50	112.00	-2	1,774	-0.11%
2024/01/08	2	111.00	2	112.50	111.50	0	1,768	0.00%
2024/01/05	0	0.00	2	114.00	113.00	-2	1,758	-0.11%
2024/01/04	5	116.00	7	119.00	113.00	-2	1,750	-0.11%
2024/01/03	5	119.00	0	0.00	118.00	5	1,730	0.29%
2023/12/26	0	0.00	1	120.00	120.50	-1	1,580	-0.06%
2023/12/25	0	0.00	8	120.50	121.00	-8	1,500	-0.53%
2023/12/22	1	116.00	0	0.00	115.00	1	1,403	0.07%
2023/12/21	0	0.00	5	115.00	115.50	-5	1,374	-0.36%
2023/12/20	5	115.50	0	0.00	114.50	5	1,359	0.37%
2023/12/15	0	0.00	5	112.50	112.50	-5	1,308	-0.38%
2023/12/13	0	0.00	5	112.50	116.50	-5	1,259	-0.40%
2023/12/11	10	110.25	0	0.00	110.00	10	1,177	0.85%
2023/12/07	1	117.50	1	116.50	115.00	0	973	0.00%
2023/12/05	0	0.00	5	105.00	103.50	-5	588	-0.85%
2023/12/01	1	107.50	11	107.50	106.50	-10	642	-1.56%
2023/11/30	5	104.00	0	0.00	105.00	5	582	0.86%
2023/11/23	10	102.00	0	0.00	102.50	10	572	1.75%
2023/11/15	1	96.50	0	0.00	96.60	1	540	0.18%
2023/09/07	0	0.00	1	105.50	105.50	-1	1,456	-0.07%
2023/08/16	0	0.00	1	101.50	101.00	-1	1,823	-0.05%
2023/08/14	1	94.60	0	0.00	93.00	1	1,899	0.05%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/10	15	99.00	1	98.50	97.80	14	2,077	0.67%
2023/08/02	2	97.25	0	0.00	95.40	2	2,721	0.07%
2023/07/31	0	0.00	1	105.00	104.00	-1	3,128	-0.03%
2023/07/28	1	98.00	0	0.00	99.80	1	3,221	0.03%
2023/07/27	1	100.00	0	0.00	99.70	1	3,297	0.03%
2023/07/12	0	0.00	5	101.00	101.50	-5	4,220	-0.12%
2023/07/03	0	0.00	5	111.50	111.00	-5	4,930	-0.10%
2023/05/29	0	0.00	20	124.00	125.50	-20	6,451	-0.31%
2023/05/17	5	125.00	0	0.00	125.00	5	6,413	0.08%
2023/05/08	0	0.00	1	118.50	119.00	-1	6,650	-0.02%
2023/05/05	1	117.00	1	119.00	117.00	0	6,552	0.00%
2023/05/04	10	110.50	0	0.00	111.00	10	6,242	0.16%
2023/05/03	1	109.50	0	0.00	107.50	1	6,177	0.02%
2023/05/02	5	112.50	0	0.00	112.50	5	6,131	0.08%
2023/04/18	5	104.00	0	0.00	104.50	5	5,781	0.09%
2023/04/14	1	105.00	1	103.50	103.50	0	6,012	0.00%
2023/04/13	0	0.00	20	99.12	100.00	-20	6,040	-0.33%
2023/04/07	1	99.10	1	100.50	102.00	0	6,455	0.00%
2023/03/31	6	94.82	1	95.20	95.30	5	6,551	0.08%
2023/03/30	20	93.65	0	0.00	92.40	20	6,397	0.31%
2023/03/24	1	95.50	1	95.00	94.70	0	6,031	0.00%
2023/02/14	0	0.00	120	88.02	85.30	-120	4,342	-2.76%	大賣/鉅額交易
2023/02/09	20	93.40	81	90.45	94.10	-61	3,724	-1.64%
2023/02/08	155	86.24	15	88.40	85.60	140	3,464	4.04%	大買/鉅額交易
2023/02/07	40	84.18	20	83.40	84.20	20	3,249	0.62%
2023/02/01	10	82.90	10	84.40	83.30	0	3,103	0.00%
2023/01/31	1	82.40	10	81.40	81.60	-9	3,027	-0.30%
2023/01/16	10	77.90	0	0.00	78.30	10	2,930	0.34%
2023/01/11	20	81.09	0	0.00	81.20	20	2,777	0.72%
2023/01/05	2	88.00	2	88.20	88.20	0	2,358	0.00%
2022/12/28	1	87.10	1	85.50	83.00	0	1,535	0.00%
2022/12/27	1	80.40	1	81.50	85.80	0	1,158	0.00%
2022/12/13	0	0.00	1	65.30	66.20	-1	384	-0.26%
2022/11/16	0	0.00	1	60.80	61.00	-1	358	-0.28%
2022/11/11	1	60.10	0	0.00	59.90	1	356	0.28%
2022/11/08	0	0.00	1	58.80	58.60	-1	370	-0.27%
2022/11/04	1	57.90	0	0.00	58.20	1	420	0.24%
2022/09/07	0	0.00	1	60.00	60.40	-1	829	-0.12%
2022/08/30	1	64.40	0	0.00	64.40	1	827	0.12%
2022/08/23	1	64.20	0	0.00	64.30	1	789	0.13%
2022/08/18	1	64.00	1	64.80	64.90	0	781	0.00%
2022/08/17	0	0.00	10	65.40	64.30	-10	775	-1.29%
2022/08/11	10	64.10	0	0.00	65.00	10	718	1.39%
2022/08/05	2	65.80	5	66.26	66.40	-3	641	-0.47%
2022/08/04	0	0.00	1	64.50	65.20	-1	613	-0.16%
2022/08/03	3	64.63	0	0.00	63.20	3	606	0.49%
2022/08/01	0	0.00	2	65.70	65.90	-2	607	-0.33%
2022/07/29	1	64.50	0	0.00	65.10	1	602	0.17%
2022/07/28	2	65.60	0	0.00	65.30	2	596	0.34%
2022/07/18	0	0.00	1	64.30	65.10	-1	548	-0.18%
2022/07/14	0	0.00	2	61.85	62.40	-2	528	-0.38%
2022/07/13	4	60.98	3	61.40	61.20	1	524	0.19%
2022/07/12	2	61.60	5	60.46	60.50	-3	510	-0.59%
2022/07/11	1	63.30	0	0.00	63.30	1	512	0.20%
2022/07/08	4	66.50	0	0.00	65.70	4	489	0.82%
2022/07/05	0	0.00	19	60.84	62.90	-19	447	-4.24%
2022/06/30	0	0.00	10	60.90	61.10	-10	437	-2.29%
2022/06/29	29	59.72	0	0.00	60.90	29	425	6.82%
2022/06/27	0	0.00	3	56.57	56.90	-3	411	-0.73%
2022/06/24	1	57.00	0	0.00	56.00	1	415	0.24%
2022/06/22	2	58.40	0	0.00	57.30	2	430	0.46%
2022/04/01	0	0.00	12	60.05	60.30	-12	169	-7.09%
2022/03/31	7	59.13	0	0.00	59.40	7	156	4.48%
2022/03/29	0	0.00	20	59.43	58.70	-20	151	-13.16%
2022/03/23	10	57.00	0	0.00	56.80	10	122	8.14%
2022/03/17	0	0.00	5	55.70	55.60	-5	140	-3.55%
2022/03/08	5	53.00	0	0.00	52.20	5	153	3.26%
2022/03/07	15	53.80	0	0.00	53.30	15	153	9.80%
2021/11/23	0	0.00	1	52.00	52.00	-1	53	-1.87%
2021/10/21	0	0.00	1	49.30	49.10	-1	78	-1.27%
2021/10/14	1	48.90	0	0.00	48.45	1	87	1.14%
2021/10/13	1	48.00	1	48.55	48.50	0	101	0.00%
2021/09/29	1	50.80	0	0.00	50.80	1	127	0.78%
2021/07/12	1	53.60	1	54.50	54.40	0	320	0.00%
2021/07/07	0	0.00	2	54.40	54.30	-2	533	-0.37%
2021/06/24	2	53.50	0	0.00	53.50	2	590	0.34%
2021/06/07	0	0.00	1	51.00	50.70	-1	725	-0.14%
2021/06/04	1	51.00	0	0.00	51.00	1	727	0.14%
2021/05/31	0	0.00	2	50.70	50.50	-2	726	-0.28%
2021/05/28	2	50.10	1	50.90	50.40	1	726	0.14%
2021/05/27	1	50.30	1	51.00	50.20	0	726	0.00%
2021/05/26	1	50.30	0	0.00	50.30	1	726	0.14%
2021/05/25	0	0.00	2	51.00	50.60	-2	728	-0.27%
2021/05/21	0	0.00	2	49.73	50.20	-2	729	-0.27%
2021/05/19	3	49.00	1	49.20	48.40	2	730	0.27%
2021/05/18	0	0.00	2	47.90	49.15	-2	727	-0.27%
2021/05/17	2	46.83	0	0.00	45.85	2	725	0.28%
2021/05/14	2	50.15	0	0.00	50.20	2	716	0.28%
2021/04/16	0	0.00	1	62.10	61.30	-1	642	-0.16%
2021/04/15	4	64.10	24	64.47	62.80	-20	623	-3.21%
2021/04/14	21	62.70	0	0.00	62.70	21	491	4.27%
2021/02/17	0	0.00	2	51.40	51.40	-2	272	-0.73%
2021/02/05	2	51.10	0	0.00	51.20	2	272	0.73%
2021/01/12	0	0.00	1	53.80	53.10	-1	239	-0.42%
2021/01/11	1	53.30	0	0.00	53.30	1	238	0.42%
2020/12/04	0	0.00	2	55.80	55.40	-2	207	-0.97%
2020/11/27	1	58.20	0	0.00	58.10	1	200	0.50%
2020/11/26	0	0.00	1	57.90	57.60	-1	197	-0.51%
2020/11/11	0	0.00	1	50.20	50.50	-1	176	-0.57%
2020/06/02	0	0.00	1	67.60	67.60	-1	995	-0.10%
2020/05/28	1	67.20	0	0.00	66.50	1	1,019	0.10%
2020/05/27	1	67.00	1	67.50	67.50	0	1,042	0.00%
2020/05/25	0	0.00	1	66.40	66.40	-1	1,182	-0.08%
2020/05/21	1	66.70	1	67.20	67.30	0	1,222	0.00%
2020/05/18	1	65.00	0	0.00	64.00	1	1,324	0.08%
2020/05/08	0	0.00	1	70.50	69.80	-1	1,338	-0.07%
2020/05/07	0	0.00	4	70.00	69.80	-4	1,335	-0.30%
2020/05/06	2	69.10	2	70.40	69.00	0	1,335	0.00%
2020/05/05	5	69.74	0	0.00	69.80	5	1,332	0.38%
2020/04/08	1	62.80	0	0.00	65.20	1	1,163	0.09%
2020/03/20	0	0.00	1	54.50	56.60	-1	1,017	-0.10%
2020/03/12	1	66.50	1	64.80	64.80	0	951	0.00%
2020/03/11	2	74.55	15	74.10	71.90	-13	906	-1.43%
2020/03/10	10	73.90	0	0.00	75.10	10	891	1.12%
2020/03/06	3	79.00	0	0.00	78.60	3	857	0.35%
2020/03/05	0	0.00	1	80.90	80.50	-1	859	-0.12%
2020/03/04	3	79.83	0	0.00	79.50	3	852	0.35%
2020/02/27	0	0.00	20	83.78	81.30	-20	828	-2.42%
2020/02/25	1	83.80	1	83.20	84.30	0	688	0.00%
2020/02/24	1	85.10	0	0.00	84.70	1	686	0.15%
2020/02/17	0	0.00	23	83.00	81.90	-23	589	-3.90%
2020/02/14	20	77.70	0	0.00	78.10	20	540	3.70%
2020/02/13	3	76.10	3	75.40	75.80	0	545	0.00%
2020/02/11	0	0.00	3	75.50	75.20	-3	604	-0.50%
2020/02/10	6	75.20	0	0.00	74.20	6	606	0.99%
2020/02/06	0	0.00	1	77.70	77.20	-1	602	-0.17%
2020/02/05	0	0.00	5	73.50	74.90	-5	592	-0.84%
2020/02/04	0	0.00	5	71.00	70.80	-5	581	-0.86%
2020/01/31	4	73.20	0	0.00	72.90	4	599	0.67%
2020/01/30	6	73.40	0	0.00	73.20	6	627	0.96%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2019/12/31	0	0.00	1	76.60	76.40	-1	1,002	-0.10%
2019/12/30	1	75.50	0	0.00	76.20	1	1,005	0.10%
2019/12/27	1	75.40	1	76.20	75.70	0	1,009	0.00%
2019/11/19	0	0.00	1	81.50	80.70	-1	1,493	-0.07%
2019/11/18	0	0.00	4	81.65	81.50	-4	1,516	-0.26%
2019/11/15	5	82.60	0	0.00	81.40	5	1,533	0.33%
2019/10/16	0	0.00	5	87.20	85.50	-5	1,452	-0.34%
2019/10/15	10	84.27	0	0.00	86.90	10	1,400	0.71%
2019/10/03	15	81.13	0	0.00	81.90	15	1,351	1.11%
2019/09/10	0	0.00	10	80.80	79.00	-10	1,147	-0.87%
2019/09/09	10	79.00	0	0.00	79.40	10	1,112	0.90%
2019/08/30	0	0.00	2	78.60	78.30	-2	1,009	-0.20%
2019/08/27	2	80.70	2	79.00	82.00	0	904	0.00%
2019/08/26	0	0.00	10	75.97	75.10	-10	828	-1.21%
2019/08/23	12	73.45	0	0.00	74.20	12	774	1.55%
2019/08/22	0	0.00	5	70.80	70.00	-5	715	-0.70%
2019/08/21	5	69.60	0	0.00	69.80	5	695	0.72%
2019/07/15	0	0.00	5	53.30	53.80	-5	193	-2.58%
2019/06/11	0	0.00	13	48.55	48.80	-13	118	-10.96%
2019/06/03	3	48.15	0	0.00	48.00	3	115	2.60%
2019/05/31	10	47.70	4	47.50	47.80	6	114	5.23%
2019/05/24	4	45.54	0	0.00	45.65	4	123	3.25%
2019/03/29	0	0.00	15	48.90	48.55	-15	189	-7.90%
2019/03/28	10	48.75	0	0.00	48.90	10	187	5.34%
2019/03/26	0	0.00	15	47.97	48.50	-15	182	-8.20%
2019/03/21	5	48.20	0	0.00	48.50	5	175	2.84%
2019/03/20	8	47.69	0	0.00	47.55	8	171	4.66%
2019/03/19	7	47.10	0	0.00	47.05	7	168	4.15%
2019/01/16	5	42.00	0	0.00	43.05	5	79	6.33%