潤泰新 (9945)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	45.25	1	44.25	44.60	1	18,451	0.01%
2024/05/29	0	0.00	1	45.00	44.55	-1	17,968	-0.01%
2024/05/28	2	44.60	2	44.48	45.40	0	17,733	0.00%
2024/05/23	1.1	43.65	5	43.30	43.25	-3.9	17,248	-0.02%
2024/05/21	0.1	44.80	12	44.75	44.35	-11.9	16,725	-0.07%
2024/05/17	0.1	46.35	0	0.00	46.60	0.1	15,907	0.00%
2024/05/16	2.5	46.96	25	46.85	46.90	-22.5	15,266	-0.15%
2024/05/15	27	45.54	21	46.32	46.55	6	14,328	0.04%
2024/05/14	10	44.46	9	42.65	42.65	1	13,293	0.01%
2024/05/13	10	42.73	14	41.63	43.90	-4	12,576	-0.03%
2024/05/10	7	40.61	0	0.00	40.50	7	11,860	0.06%
2024/05/09	0.3	40.27	1	41.00	40.20	-0.7	11,642	-0.01%
2024/05/08	0	0.00	0.4	40.70	40.70	-0.4	11,406	0.00%
2024/05/07	21	42.40	0	0.00	41.80	21	11,071	0.19%
2024/05/06	4	43.18	5	43.53	43.10	-1	10,526	-0.01%
2024/05/03	11	42.37	4	42.03	42.45	7	9,754	0.07%
2024/05/02	6	40.88	7	41.18	42.25	-1	8,177	-0.01%
2024/04/30	10	38.81	3	39.65	38.45	7	6,856	0.10%
2024/04/29	0	0.00	5	38.43	38.75	-5	6,442	-0.08%
2024/04/26	6	37.73	1	37.80	37.90	5	6,187	0.08%
2024/04/22	3	36.10	14	36.83	36.60	-11	6,018	-0.18%
2024/04/19	2	36.15	0	0.00	36.15	2	5,776	0.03%
2024/04/18	7	36.22	6	36.53	36.45	1	5,567	0.02%
2024/03/15	2	35.25	0	0.00	35.00	2	5,568	0.04%
2024/03/05	0.1	35.70	0	0.00	35.65	0.1	5,284	0.00%
2024/03/04	2	35.80	0	0.00	35.65	2	5,303	0.04%
2024/02/29	1	35.95	0	0.00	36.35	1	5,261	0.02%
2024/02/27	0.1	36.35	0	0.00	36.20	0.1	5,240	0.00%
2024/02/26	0.1	36.65	0	0.00	36.65	0.1	5,247	0.00%
2024/02/23	3	36.70	0	0.00	36.70	3	5,259	0.06%
2024/02/22	0	0.00	4	37.25	37.05	-4	5,303	-0.08%
2024/01/16	2	36.20	0	0.00	35.90	2	5,227	0.04%
2024/01/10	2	37.00	0	0.00	36.95	2	5,178	0.04%
2023/12/28	0	0.00	5	37.60	37.85	-5	4,656	-0.11%
2023/12/27	0	0.00	1	36.95	37.00	-1	4,579	-0.02%
2023/12/19	3	36.48	0	0.00	36.45	3	4,859	0.06%
2023/12/18	0	0.00	1	37.10	37.00	-1	4,835	-0.02%
2023/12/15	2	36.75	0	0.00	36.75	2	4,782	0.04%
2023/12/14	0	0.00	10.4	37.11	36.95	-10.4	4,295	-0.24%
2023/12/12	3	36.25	0	0.00	36.20	3	4,244	0.07%
2023/12/08	2	36.85	0	0.00	36.60	2	4,310	0.05%
2023/12/05	2	36.75	0	0.00	36.75	2	4,490	0.04%
2023/12/04	0	0.00	4	36.80	37.15	-4	4,754	-0.08%
2023/12/01	0	35.85	0	0.00	35.80	0	4,689	0.00%
2023/11/30	0	35.85	3	36.15	35.80	-3	4,809	-0.06%
2023/11/29	5	35.72	3	36.15	35.85	2	4,766	0.04%
2023/11/27	2	35.50	0	0.00	35.50	2	4,695	0.04%
2023/11/24	0	35.75	0	35.75	35.85	0	4,687	0.00%
2023/11/22	0	35.75	0	0.00	35.75	0	4,762	0.00%
2023/11/17	0.1	36.73	0	0.00	36.90	0.1	4,762	0.00%
2023/11/08	0	34.40	0	0.00	34.45	0	4,705	0.00%
2023/11/06	0.1	34.53	4	34.50	34.50	-3.9	4,754	-0.08%
2023/10/27	0.1	33.50	0	0.00	33.40	0.1	4,903	0.00%
2023/10/26	2	33.30	0	0.00	33.10	2	4,967	0.04%
2023/10/20	2	32.70	2	33.30	33.20	0	5,154	0.00%
2023/10/13	2	35.40	0	0.00	35.40	2	5,276	0.04%
2023/09/26	1	35.50	1	36.00	35.30	0	5,428	0.00%
2023/09/01	0	36.65	0	0.00	36.60	0	5,424	0.00%
2023/08/28	0.1	35.53	0	0.00	35.70	0.1	5,309	0.00%
2023/08/25	0	34.60	0	0.00	34.50	0	5,274	0.00%
2023/08/24	0	33.30	0	0.00	33.30	0	5,180	0.00%
2023/08/01	0.1	35.80	0	0.00	35.75	0.1	5,177	0.00%
2023/07/27	0.4	35.70	0	0.00	36.15	0.4	5,139	0.01%
2023/07/12	0	0.00	1	35.40	35.25	-1	5,162	-0.02%
2023/06/15	0	0.00	0.4	36.60	36.70	-0.4	6,667	-0.01%
2023/06/13	0	0.00	1	36.00	36.75	-1	7,974	-0.01%
2023/05/17	0	0.00	2	35.40	35.35	-2	7,640	-0.03%
2023/05/16	0	0.00	3	35.20	35.10	-3	7,567	-0.04%
2023/04/26	0	0.00	0.1	35.70	35.65	-0.1	7,742	0.00%
2023/04/07	0.7	35.44	0	0.00	35.65	0.7	7,407	0.01%
2023/03/22	2	35.70	0	0.00	35.95	2	7,126	0.03%
2023/03/20	4.2	33.95	1	34.70	34.30	3.2	6,702	0.05%
2023/03/16	0.1	36.30	1	36.10	36.25	-0.9	5,954	-0.02%
2023/03/15	0	38.35	0	0.00	38.35	0	4,988	0.00%
2023/02/16	1	44.20	0	0.00	44.10	1	5,221	0.02%
2023/01/06	0	0.00	0.4	43.10	43.10	-0.4	6,440	-0.01%
2022/12/12	0	0.00	2.5	44.42	44.35	-2.5	7,191	-0.03%
2022/11/21	0	0.00	1	44.55	44.10	-1	6,880	-0.01%
2022/11/07	1	41.15	1	40.45	41.80	0	6,546	0.00%
2022/11/02	1	40.15	1	39.60	40.90	0	6,852	0.00%
2022/10/31	1	39.75	1	39.25	39.60	0	6,907	0.00%
2022/10/27	2	39.98	1	39.35	40.35	1	7,020	0.01%
2022/10/19	2	59.25	1	58.80	58.80	1	7,709	0.01%
2022/10/18	1	58.00	1	57.30	59.00	0	8,120	0.00%
2022/10/17	1	56.10	1	55.70	57.40	0	9,704	0.00%
2022/10/06	1	52.70	1	51.40	53.10	0	9,659	0.00%
2022/08/23	0	0.00	10	61.84	61.80	-10	9,953	-0.10%
2022/08/02	0	0.00	1	57.90	57.90	-1	9,726	-0.01%
2022/08/01	1	57.10	1	55.50	57.90	0	9,782	0.00%
2022/07/27	3	60.43	2	59.95	60.80	1	9,631	0.01%
2022/07/26	1	60.60	1	59.20	61.10	0	9,605	0.00%
2022/07/25	2	58.10	1	56.50	59.60	1	9,320	0.01%
2022/07/22	1	57.50	5	55.44	58.00	-4	9,034	-0.04%
2022/07/20	2	65.70	0	0.00	65.70	2	8,214	0.02%
2022/07/19	0	0.00	0.1	72.90	72.90	-0.1	7,723	0.00%
2022/07/18	1	72.60	1	71.90	72.80	0	7,758	0.00%
2022/07/14	1	70.80	1	70.60	71.30	0	7,784	0.00%
2022/07/13	1	71.30	6	70.80	71.20	-5	7,796	-0.06%
2022/07/12	6	69.25	6	70.17	69.10	0	7,877	0.00%
2022/07/11	6	69.42	1	70.50	69.40	5	7,850	0.06%
2022/07/08	1	71.20	1	71.60	70.90	0	7,817	0.00%
2022/07/07	1	70.70	1	70.30	71.00	0	7,858	0.00%
2022/07/06	2	69.95	2	70.25	69.90	0	8,040	0.00%
2022/07/05	1	71.10	11	72.51	71.40	-10	8,002	-0.12%
2022/07/04	1	70.90	11	70.96	71.40	-10	7,999	-0.13%
2022/07/01	21	71.17	1	73.40	70.30	20	8,025	0.25%
2022/06/30	1	73.40	1	74.60	73.40	0	7,927	0.00%
2022/06/29	1	75.00	1	74.50	74.80	0	7,915	0.00%
2022/06/28	1	74.80	1	75.20	74.80	0	7,956	0.00%
2022/06/27	1	75.50	1	75.70	75.50	0	8,050	0.00%
2022/06/24	1	74.30	1	73.70	74.50	0	8,124	0.00%
2022/06/23	1	72.00	1	73.20	72.70	0	8,146	0.00%
2022/06/21	9	74.54	1	73.90	74.40	8	8,256	0.10%
2022/06/20	1	73.60	1	74.20	72.60	0	8,320	0.00%
2022/06/17	1	74.50	1	74.70	74.30	0	8,386	0.00%
2022/06/16	0	0.00	2	77.80	75.70	-2	8,421	-0.02%
2022/06/14	2	76.05	12	76.73	77.30	-10	8,740	-0.11%
2022/06/13	10	76.25	0	0.00	75.70	10	8,821	0.11%
2022/06/01	5	75.90	0	0.00	76.10	5	9,142	0.05%
2022/05/31	6	74.82	6	76.68	77.10	0	9,138	0.00%
2022/05/30	0	0.00	5	74.60	75.00	-5	9,004	-0.06%
2022/05/25	0	0.00	10	72.00	72.50	-10	9,173	-0.11%
2022/05/24	10	72.20	0	0.00	71.70	10	9,462	0.11%
2022/05/23	0	0.00	2	72.90	72.70	-2	9,605	-0.02%
2022/05/20	0	0.00	20	72.70	72.70	-20	9,745	-0.21%
2022/05/19	20	71.80	0	0.00	71.90	20	9,872	0.20%
2022/05/17	1	71.00	1.2	69.92	71.30	-0.2	9,881	0.00%
2022/05/16	1.1	70.26	1	71.30	70.20	0.1	9,838	0.00%
2022/05/13	1	71.20	1	69.50	71.50	0	9,759	0.00%
2022/05/12	1.1	71.87	1	72.80	69.80	0.1	9,667	0.00%
2022/05/11	2	73.80	4	74.30	73.40	-2	9,487	-0.02%
2022/05/10	0	0.00	7.2	73.65	74.30	-7.2	9,478	-0.08%
2022/05/09	5.1	76.79	51	75.62	74.00	-46	9,401	-0.49%
2022/05/06	28.1	75.93	0	0.00	76.40	28.1	9,293	0.30%
2022/05/05	40.1	77.50	45	78.21	77.70	-4.9	9,294	-0.05%
2022/05/03	22	78.97	22	79.07	79.60	0	8,877	0.00%
2022/04/29	0	0.00	30	77.89	78.30	-30	8,755	-0.34%
2022/04/28	10	77.50	0	0.00	77.50	10	8,743	0.11%
2022/04/27	41	77.46	5	79.20	78.90	36	8,590	0.42%
2022/04/25	6	67.40	1	67.30	67.80	5	7,794	0.06%
2022/04/22	1	69.20	1	69.20	69.10	0	7,749	0.00%
2022/04/21	1	70.10	1	70.20	69.90	0	7,781	0.00%
2022/04/20	2	70.10	2	70.35	70.30	0	7,799	0.00%
2022/04/19	1	70.50	21	71.03	70.20	-20	7,905	-0.25%
2022/04/18	21	70.70	16	71.68	69.80	5	8,173	0.06%
2022/04/15	1	72.60	6	73.40	72.50	-5	8,063	-0.06%
2022/04/14	1	73.90	11	74.62	73.80	-10	8,033	-0.12%
2022/04/13	0	0.00	10	74.35	74.30	-10	8,065	-0.12%
2022/04/12	30	75.43	0	0.00	73.20	30	8,002	0.37%
2022/04/11	20	77.98	0.1	79.10	77.80	19.9	7,785	0.26%
2022/04/08	0	0.00	20	78.45	79.10	-20	7,767	-0.26%
2022/04/07	30.1	78.14	0	0.00	77.50	30.1	7,746	0.39%
2022/03/31	1	79.60	1	78.60	79.30	0	7,628	0.00%
2022/03/30	1	79.40	1	79.20	79.10	0	7,624	0.00%
2022/03/29	1	77.80	1	78.90	79.20	0	7,527	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	7,434	-0.01%
2022/03/25	0	0.00	2	77.00	77.20	-2	7,414	-0.03%
2022/03/22	1	72.60	1	71.90	73.60	0	7,157	0.00%
2022/03/21	1	71.80	1	72.50	71.90	0	7,055	0.00%
2022/03/18	2	71.35	1	71.00	73.00	1	6,990	0.01%
2022/03/17	1	70.50	6	70.92	70.80	-5	6,786	-0.07%
2022/03/16	1	69.60	6	71.97	70.10	-5	6,737	-0.07%
2022/03/15	0	0.00	5	72.70	71.70	-5	6,594	-0.08%
2022/03/14	0	0.00	5	72.70	72.10	-5	6,578	-0.08%
2022/03/11	1	72.00	6	71.63	72.10	-5	6,614	-0.08%
2022/03/10	0	0.00	15	71.50	71.90	-15	6,630	-0.23%
2022/03/09	1	69.50	31	69.33	69.90	-30	6,627	-0.45%
2022/03/08	20	67.95	11.1	69.50	67.60	8.9	6,590	0.14%
2022/03/07	0	0.00	2	71.50	70.60	-2	6,421	-0.03%
2022/03/03	0	0.00	10	73.40	73.60	-10	6,550	-0.15%
2022/03/02	1	71.90	11	71.85	72.40	-10	6,620	-0.15%
2022/03/01	0	0.00	20	71.90	72.00	-20	6,599	-0.30%
2022/02/25	3	72.80	15	71.83	71.60	-12	6,532	-0.18%
2022/02/24	25	72.16	8	73.93	71.50	17	6,388	0.27%
2022/02/23	0	0.00	5	74.10	74.40	-5	6,141	-0.08%
2022/02/22	23	70.60	23	71.62	71.80	0	6,098	0.00%
2022/02/21	31	69.92	30	71.03	71.90	1	5,982	0.02%
2022/02/18	26	69.02	16	69.35	69.90	10	5,863	0.17%
2022/02/17	10	68.35	10	68.70	68.80	0	5,808	0.00%
2022/02/16	0	0.00	10.1	68.40	67.80	-10.1	5,947	-0.17%
2022/02/15	0	0.00	20	68.23	67.50	-20	6,047	-0.33%
2022/02/14	30	67.60	0	0.00	67.50	30	6,087	0.49%
2022/02/11	20	68.05	0	0.00	68.90	20	6,110	0.33%
2022/02/10	0	0.00	40	68.15	68.80	-40	6,203	-0.64%
2022/02/09	0	0.00	20	67.80	67.70	-20	6,179	-0.32%
2022/02/08	70	67.65	0.1	67.60	67.70	69.9	6,283	1.11%
2022/02/07	0	0.00	20	65.48	67.20	-20	6,266	-0.32%
2022/01/26	0	0.00	10	63.90	63.70	-10	6,224	-0.16%
2022/01/25	0	0.00	10	63.50	63.40	-10	6,480	-0.15%
2022/01/24	41	63.84	41	63.92	64.40	0	6,577	0.00%
2022/01/21	30	65.07	0	0.00	64.80	30	6,731	0.45%
2022/01/20	51	65.25	52	66.09	66.30	-1	6,874	-0.01%
2022/01/19	50	66.20	0	0.00	66.00	50	7,402	0.68%
2022/01/17	20	66.50	0	0.00	66.80	20	7,872	0.25%
2022/01/12	2	66.25	1.2	66.05	66.50	0.8	8,079	0.01%
2022/01/11	1	66.70	6	64.73	67.00	-5	7,972	-0.06%
2022/01/07	0	0.00	8	63.70	62.80	-8	7,732	-0.10%
2022/01/06	2	63.80	1	63.20	63.60	1	7,738	0.01%
2022/01/03	0	0.00	7	63.50	63.60	-7	7,931	-0.09%
2021/12/23	0	0.00	10	62.30	62.50	-10	8,336	-0.12%
2021/12/22	0.1	62.40	0	0.00	62.00	0.1	8,446	0.00%
2021/12/17	7	61.70	5	61.50	61.30	2	9,432	0.02%
2021/12/16	0	0.00	20	61.75	61.80	-20	10,123	-0.20%
2021/12/15	0	0.00	15	61.90	61.90	-15	10,653	-0.14%
2021/12/14	0	0.00	20	61.63	61.00	-20	10,919	-0.18%
2021/12/09	0.2	64.10	0	0.00	64.00	0.2	11,358	0.00%
2021/12/08	0	0.00	15	64.50	64.10	-15	11,789	-0.13%
2021/12/07	0	0.00	2.8	64.33	64.40	-2.8	12,028	-0.02%
2021/12/06	5	62.70	5	63.20	63.00	0	12,160	0.00%
2021/12/03	0	0.00	15	64.23	63.40	-15	12,276	-0.12%
2021/12/02	10.3	63.90	0	0.00	63.70	10.3	12,428	0.08%
2021/12/01	5	63.40	11	64.91	64.80	-6	12,676	-0.05%
2021/11/30	0	0.00	10.2	64.90	64.20	-10.2	12,675	-0.08%
2021/11/29	15	62.93	19	63.67	63.80	-4	12,668	-0.03%
2021/11/26	45	65.51	0.2	65.10	64.90	44.8	12,667	0.35%
2021/11/22	5	66.60	5	66.90	66.70	0	12,707	0.00%
2021/11/19	15	67.50	0	0.00	67.10	15	12,660	0.12%
2021/11/18	10	68.70	0	0.00	68.70	10	12,521	0.08%
2021/11/16	5	68.60	0	0.00	68.50	5	12,484	0.04%
2021/11/15	10	69.10	9	69.80	69.00	1	12,470	0.01%
2021/11/12	0	0.00	7	67.60	68.50	-7	12,312	-0.06%
2021/11/11	14	66.42	4	67.10	66.70	10	12,278	0.08%
2021/11/09	0.2	67.00	11	66.86	67.50	-10.8	12,330	-0.09%
2021/11/05	5	67.10	0	0.00	67.00	5	12,270	0.04%
2021/11/04	0	0.00	13	68.50	68.50	-13	12,132	-0.11%
2021/11/03	1	70.00	16	69.49	69.60	-15	12,059	-0.12%
2021/11/02	10	69.25	6.2	68.55	68.20	3.8	11,962	0.03%
2021/11/01	10	71.20	0	0.00	70.90	10	11,713	0.09%
2021/10/29	0	0.00	15	71.20	70.90	-15	11,593	-0.13%
2021/10/28	15.3	69.28	5	69.90	69.90	10.3	11,409	0.09%
2021/10/27	25	68.74	11	69.65	69.90	14	11,209	0.12%
2021/10/26	1	67.00	2.6	63.53	67.20	-1.6	10,637	-0.02%
2021/10/25	3	61.73	0	0.00	61.90	3	10,289	0.03%
2021/10/22	0	0.00	1	60.50	60.80	-1	10,202	-0.01%
2021/10/19	0	0.00	1	56.30	57.00	-1	10,262	-0.01%
2021/10/15	0	0.00	5.5	54.75	55.20	-5.5	10,382	-0.05%
2021/10/14	1.2	54.58	0	0.00	54.50	1.2	10,443	0.01%
2021/10/13	0	0.00	0.2	54.50	54.80	-0.2	10,588	0.00%
2021/10/12	0	0.00	0.5	55.60	55.30	-0.5	10,583	0.00%
2021/10/08	0	0.00	5	57.30	56.80	-5	10,518	-0.05%
2021/10/04	0	0.00	10	56.30	55.30	-10	10,856	-0.09%
2021/10/01	10.2	55.92	0.5	56.80	56.00	9.7	11,058	0.09%
2021/09/30	0	0.00	5	57.90	57.40	-5	11,098	-0.05%
2021/09/29	5	56.90	0	0.00	57.40	5	11,014	0.05%
2021/09/28	0	0.00	10	58.05	57.90	-10	10,929	-0.09%
2021/09/27	2	56.25	1	57.30	56.10	1	10,701	0.01%
2021/09/24	1	60.10	0	0.00	59.80	1	10,230	0.01%
2021/09/23	5.9	61.06	46	60.90	61.10	-40.1	9,950	-0.40%
2021/09/22	37.5	81.99	25.7	82.34	82.30	11.8	9,324	0.13%
2021/09/17	5	84.40	20	84.35	85.00	-15	9,002	-0.17%
2021/09/16	10	83.60	1	84.80	83.90	9	8,754	0.10%
2021/09/15	5	82.80	0	0.00	84.60	5	8,643	0.06%
2021/09/14	0	0.00	5	82.40	83.50	-5	8,435	-0.06%
2021/09/13	16.2	81.31	0	0.00	81.50	16.2	8,187	0.20%
2021/09/10	4	80.30	2	80.60	81.20	2	7,808	0.03%
2021/09/09	0	0.00	30	76.30	78.50	-30	7,588	-0.40%
2021/09/07	20	75.00	20	74.73	76.10	0	7,242	0.00%
2021/09/06	20	73.83	41	72.18	73.60	-21	7,053	-0.30%
2021/09/03	0	0.00	40	70.06	69.90	-40	6,790	-0.59%
2021/09/02	1	69.80	20	72.15	69.40	-19	6,743	-0.28%
2021/09/01	21	71.24	10	70.60	71.30	11	6,592	0.17%
2021/08/31	1	69.10	10	68.30	69.30	-9	6,396	-0.14%
2021/08/30	50	67.43	10	67.60	67.60	40	6,261	0.64%
2021/08/27	20	66.25	20	65.95	66.90	0	6,208	0.00%
2021/08/26	30	65.27	0	0.00	65.30	30	6,145	0.49%
2021/08/25	0	0.00	10	65.40	65.40	-10	6,158	-0.16%
2021/08/24	20	64.25	10	65.40	64.80	10	6,142	0.16%
2021/08/23	0	0.00	50	64.50	64.80	-50	6,169	-0.81%
2021/08/20	20	62.85	20	63.55	63.00	0	6,168	0.00%
2021/08/19	41	64.12	11	64.99	63.60	30	6,197	0.48%
2021/08/18	42	62.43	107	64.07	65.40	-65	6,155	-1.06%	大賣/
2021/08/17	42	65.28	102	64.97	63.50	-60	6,094	-0.98%	大賣/
2021/08/16	72	66.83	41	67.36	65.90	31	6,041	0.51%
2021/08/13	35	66.97	20	67.40	67.80	15	5,959	0.25%
2021/08/12	30	65.80	0	0.00	67.00	30	5,897	0.51%
2021/08/11	0	0.00	3	65.43	65.30	-3	5,920	-0.05%
2021/08/10	0	0.00	10	65.20	64.50	-10	5,951	-0.17%
2021/08/06	0	0.00	40	64.48	64.70	-40	6,274	-0.64%
2021/08/04	0	0.00	142	64.71	65.00	-142	6,738	-2.11%	大賣/鉅額交易
2021/07/30	1	62.90	0	0.00	62.40	1	6,997	0.01%
2021/07/29	1	61.60	0	0.00	62.20	1	7,027	0.01%
2021/07/26	10	65.60	0	0.00	64.80	10	7,176	0.14%
2021/07/21	180	64.81	0	0.00	65.10	180	6,938	2.59%	大買/鉅額交易
2021/07/20	116	65.66	0	0.00	65.80	116	6,906	1.68%	大買/鉅額交易
2021/07/12	0	0.00	1	64.90	65.40	-1	6,962	-0.01%
2021/07/09	5	62.80	0	0.00	62.90	5	6,865	0.07%
2021/07/07	0	0.00	1.1	59.19	59.10	-1.1	6,524	-0.02%
2021/06/22	10	54.00	0	0.00	53.80	10	7,489	0.13%
2021/06/21	10	53.95	0	0.00	53.90	10	7,565	0.13%
2021/06/18	0	0.00	2	53.50	54.00	-2	7,566	-0.03%
2021/06/15	10	53.60	0	0.00	53.70	10	7,756	0.13%
2021/06/11	5	53.10	0	0.00	53.20	5	7,884	0.06%
2021/06/03	5	52.60	0	0.00	52.70	5	8,488	0.06%
2021/05/28	5	52.20	0	0.00	52.40	5	8,738	0.06%
2021/05/19	5	51.40	0	0.00	51.20	5	9,040	0.06%
2021/05/17	0	0.00	10	48.75	48.45	-10	8,988	-0.11%
2021/05/13	4	49.60	15	50.14	49.85	-11	8,642	-0.13%
2021/05/12	0	0.00	1	52.80	50.20	-1	8,526	-0.01%
2021/05/11	0	0.00	2	53.15	53.80	-2	8,165	-0.02%
2021/05/04	0	0.00	8	53.70	52.20	-8	7,773	-0.10%
2021/04/21	5	53.80	0	0.00	54.10	5	7,133	0.07%
2021/04/06	3.5	50.00	6	49.95	50.00	-2.5	6,395	-0.04%
2021/04/01	3	49.67	0	0.00	49.60	3	6,285	0.05%
2021/03/31	0	0.00	2	49.45	49.50	-2	6,175	-0.03%
2021/03/29	0	0.00	1	49.00	48.85	-1	5,902	-0.02%
2021/03/26	0	0.00	1	45.50	45.75	-1	5,279	-0.02%
2021/03/23	2	45.03	0	0.00	45.20	2	5,052	0.04%
2021/02/23	1	41.65	0	0.00	41.75	1	4,563	0.02%
2021/01/19	0	0.00	10	40.05	40.00	-10	5,446	-0.18%
2021/01/06	0	0.00	1	40.30	40.20	-1	5,376	-0.02%
2020/12/23	1	40.10	0	0.00	40.10	1	5,534	0.02%
2020/12/22	1	40.40	0	0.00	40.25	1	5,545	0.02%
2020/12/11	0	0.00	1	40.60	40.55	-1	5,568	-0.02%
2020/12/09	1	40.25	0	0.00	40.40	1	5,490	0.02%
2020/12/08	10	41.58	0	0.00	41.20	10	5,326	0.19%
2020/12/07	0	0.00	2	41.80	41.75	-2	5,223	-0.04%
2020/12/04	0	0.00	8	41.54	41.55	-8	5,175	-0.15%
2020/12/02	1	41.40	0	0.00	41.25	1	5,134	0.02%
2020/12/01	0	0.00	1	41.65	41.65	-1	5,124	-0.02%
2020/11/30	6	41.98	0	0.00	42.05	6	5,073	0.12%
2020/11/18	0	0.00	4	40.95	40.95	-4	5,553	-0.07%
2020/11/16	4	40.80	0	0.00	40.80	4	5,871	0.07%
2020/11/11	4	40.88	0	0.00	41.40	4	6,913	0.06%
2020/11/10	2	40.85	0	0.00	40.65	2	6,835	0.03%
2020/10/30	1	39.90	0	0.00	39.50	1	6,796	0.01%
2020/10/29	2	40.00	1	39.90	40.05	1	6,757	0.01%
2020/10/28	3	40.78	0	0.00	40.55	3	6,752	0.04%
2020/10/27	6	40.96	0	0.00	41.05	6	6,679	0.09%
2020/10/08	1	39.25	0	0.00	39.30	1	6,856	0.01%
2020/10/07	2	39.80	0	0.00	39.75	2	6,888	0.03%
2020/09/29	0	0.00	4	38.90	38.85	-4	6,951	-0.06%
2020/09/24	0	0.00	2	39.45	39.40	-2	6,959	-0.03%
2020/09/17	3	41.50	0	0.00	41.50	3	7,064	0.04%
2020/09/14	3	41.50	0	0.00	41.55	3	7,072	0.04%
2020/09/09	0	0.00	2	41.05	41.40	-2	7,137	-0.03%
2020/09/04	10	40.90	10	41.60	41.50	0	7,403	0.00%
2020/08/28	2	41.55	0	0.00	42.20	2	7,189	0.03%
2020/08/27	2	40.00	5	39.85	40.05	-3	7,080	-0.04%
2020/08/19	5	39.55	0	0.00	39.05	5	6,444	0.08%
2020/08/18	9	55.00	0	0.00	54.70	9	5,689	0.16%
2020/07/31	0	0.00	10	51.05	50.80	-10	5,063	-0.20%
2020/07/29	10	49.50	0	0.00	49.50	10	4,963	0.20%
2020/07/27	0	0.00	10	47.40	46.40	-10	4,893	-0.20%
2020/07/08	0	0.00	1.2	54.12	54.60	-1.2	4,335	-0.03%
2020/06/15	1	50.00	0	0.00	49.95	1	4,641	0.02%
2020/06/10	1	50.30	10.8	50.64	51.40	-9.8	4,436	-0.22%
2020/06/08	2	49.20	0	0.00	49.60	2	4,375	0.05%
2020/04/20	0	0.00	1	42.15	41.85	-1	3,117	-0.03%
2020/04/17	1	41.75	1	42.25	41.80	0	3,106	0.00%
2020/04/08	0	0.00	10	41.45	41.75	-10	2,875	-0.35%
2020/04/06	2	41.98	10	42.07	41.95	-8	2,735	-0.29%
2020/04/01	10	41.90	0	0.00	42.00	10	2,553	0.39%
2020/03/30	9	34.43	0	0.00	34.75	9	2,288	0.39%
2020/03/25	0	0.00	3	33.30	33.40	-3	2,631	-0.11%
2020/03/24	3	31.50	0	0.00	31.45	3	2,628	0.11%
2020/03/19	10	30.25	0	0.00	30.10	10	2,616	0.38%
2020/03/13	0	0.00	5	37.10	37.45	-5	2,383	-0.21%
2019/12/16	2	46.05	0	0.00	45.80	2	2,299	0.09%
2019/11/25	0	0.00	1	46.60	46.75	-1	1,976	-0.05%
2019/11/15	3	48.55	0	0.00	48.15	3	1,869	0.16%
2019/11/14	0	0.00	4	48.30	48.30	-4	1,824	-0.22%
2019/11/11	0	0.00	6	46.60	46.75	-6	1,759	-0.34%
2019/10/31	0	0.00	5	46.55	46.50	-5	1,751	-0.29%
2019/10/29	2	46.70	0	0.00	45.90	2	1,724	0.12%
2019/10/28	3	46.60	0	0.00	46.60	3	1,706	0.18%
2019/10/25	10	46.90	0	0.00	46.55	10	1,690	0.59%
2019/08/16	0	0.00	1	43.50	43.20	-1	2,045	-0.05%
2019/08/15	0	0.00	100	43.04	43.40	-100	2,022	-4.94%
2019/08/14	0	0.00	19	43.06	42.75	-19	1,953	-0.97%
2019/08/13	18	42.35	0	0.00	42.55	18	1,897	0.95%
2019/08/12	100	42.24	0	0.00	42.40	100	1,881	5.32%
2019/05/09	0	0.00	1	40.10	39.90	-1	1,843	-0.05%
2019/05/08	0	0.00	19	41.28	40.90	-19	1,814	-1.05%
2019/04/18	0	0.00	1	42.10	41.75	-1	1,696	-0.06%
2019/04/10	1	43.70	0	0.00	43.95	1	1,548	0.06%
2019/04/01	0.2	45.80	0	0.00	45.80	0.2	1,361	0.01%
2019/03/29	1.5	45.53	0	0.00	46.60	1.5	1,337	0.11%
2019/03/07	4	48.85	0	0.00	48.50	4	1,223	0.33%
2019/02/27	1	48.45	0	0.00	48.50	1	1,217	0.08%
2019/02/25	3	48.23	0	0.00	48.45	3	1,206	0.25%
2019/02/21	0	0.00	4.6	48.07	48.45	-4.6	1,220	-0.38%
2019/02/19	1	47.90	0	0.00	47.85	1	1,212	0.08%
2019/02/15	3	46.90	0	0.00	46.80	3	1,207	0.25%
2019/01/16	1	46.55	0	0.00	46.50	1	1,287	0.08%
2019/01/14	1.1	46.35	0	0.00	46.40	1.1	1,297	0.08%
2019/01/09	4	45.95	0	0.00	46.95	4	1,367	0.29%
2019/01/08	3	45.67	0	0.00	45.50	3	1,382	0.22%
2019/01/04	1	44.70	0	0.00	45.40	1	1,471	0.07%
2018/12/03	0	0.00	3	49.10	48.55	-3	2,660	-0.11%
2018/10/11	0.4	45.50	3.6	46.13	45.40	-3.2	3,248	-0.10%
2018/09/26	2	35.85	1	35.80	35.75	1	3,086	0.03%
2018/09/17	4	34.90	0	0.00	35.20	4	2,866	0.14%
2018/07/03	1	34.25	0	0.00	34.25	1	4,200	0.02%
2018/06/26	1	35.05	0	0.00	35.05	1	4,254	0.02%
2018/06/12	0	0.00	7	36.21	36.15	-7	4,798	-0.15%
2018/05/15	0	0.00	10	35.90	35.60	-10	4,940	-0.20%
2018/04/26	0	0.00	1	35.45	35.45	-1	5,322	-0.02%
2018/04/12	1	36.05	10	36.20	36.20	-9	5,221	-0.17%
2018/04/11	0	0.00	20	35.90	35.80	-20	5,124	-0.39%
2018/04/10	0	0.00	30	35.80	35.60	-30	5,051	-0.59%
2018/04/09	0	0.00	15	35.05	35.40	-15	4,957	-0.30%
2018/03/31	0	0.00	2	34.40	34.10	-2	4,784	-0.04%
2018/03/27	31	35.75	0	0.00	34.55	31	4,635	0.67%
2018/03/08	0	0.00	10	33.85	33.35	-10	3,730	-0.27%
2018/02/27	0	0.00	10	32.90	32.15	-10	3,672	-0.27%
2018/02/26	0	0.00	15	32.70	32.80	-15	3,680	-0.41%
2018/01/25	1	33.85	0	0.00	33.95	1	4,586	0.02%
2018/01/18	60	33.70	0	0.00	33.65	60	4,640	1.29%
2018/01/11	30	33.60	0	0.00	33.35	30	4,519	0.66%
2018/01/09	0	0.00	1	33.10	33.30	-1	4,468	-0.02%
2018/01/05	1	33.05	10	33.00	33.10	-9	4,407	-0.20%