台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.117.9500.0017.900.14650.02%
2024/10/28518.0000.0018.0554771.05%
2024/10/18218.1000.0018.1025280.38%
2024/10/140.118.1500.0018.200.15530.02%
2024/10/110.118.3000.0018.200.15550.02%
2024/09/2500.00218.1018.05-2584-0.34%
2024/09/2400.00318.0518.05-3583-0.51%
2024/09/10318.05318.0218.0506000.00%
2024/09/0500.00518.0018.00-5602-0.83%
2024/09/040.118.0000.0017.950.16030.02%
2024/09/03118.3000.0018.3015940.17%
2024/08/30118.4500.0018.4516020.17%
2024/08/280.118.3519.418.4018.35-19.3639-3.02%
2024/08/2700.00218.4018.45-2709-0.29%
2024/08/26318.48118.4518.5027170.28%
2024/08/2300.00218.2818.35-2722-0.28%
2024/08/2200.000.318.1518.15-0.3722-0.04%
2024/08/20118.0000.0018.0017250.14%
2024/08/1200.00218.1518.15-2742-0.27%
2024/08/071217.73217.8517.90107561.32%
2024/08/060.217.7500.0017.600.27470.03%
2024/08/02118.2000.0018.2017110.14%
2024/07/300.118.2000.0018.150.17010.01%
2024/07/29118.2500.0018.2516870.15%
2024/07/17718.6100.0018.6576581.06%
2024/07/110.118.5500.0018.500.16450.02%
2024/07/080.118.700.118.7518.6506260.00%
2024/07/0500.000.518.8018.75-0.5618-0.08%
2024/06/26018.8500.0018.7505910.00%
2024/06/250.118.8500.0018.900.15860.02%
2024/06/1400.00218.8018.80-2581-0.34%
2024/06/1300.00218.8818.80-2580-0.34%
2024/06/0500.00019.0018.8505790.00%
2024/06/0400.00118.9518.95-1577-0.17%
2024/05/3100.00018.7518.9005430.00%
2024/05/300.118.6500.0018.500.14710.02%
2024/05/270.118.6500.0018.550.14810.02%
2024/05/235.118.6000.0018.505.14661.09%
2024/05/210.118.7900.0018.750.14540.02%
2024/05/1300.00019.2519.2504210.00%
2024/04/260.118.6500.0018.650.13710.03%
2024/04/2500.00518.7018.75-5373-1.34%
2024/04/2200.00018.7518.700376-0.01%
2024/04/190.118.5000.0018.400.13690.03%
2024/04/160.118.5500.0018.450.13560.04%
2024/04/1500.001418.7518.70-14347-4.02%
2024/04/090.118.9000.0018.900.13400.02%
2024/04/01518.951018.9519.05-5333-1.50%
2024/03/18019.0500.0018.9502980.00%
2024/03/13019.0500.0018.8002900.00%
2024/03/0400.00119.5519.10-1285-0.35%
2024/03/0100.00119.0519.05-1268-0.37%
2024/02/19018.80118.7518.80-1246-0.41%
2024/01/290.118.8000.0018.750.12590.04%
2023/12/0100.001019.4019.45-10274-3.64%
2023/11/2800.005.519.2619.30-5.5269-2.04%
2023/11/27219.1500.0019.1022740.73%
2023/11/2100.00719.2619.30-7278-2.52%
2023/10/2600.00018.6018.6002850.00%
2023/10/040.118.4500.0018.350.13750.03%
2023/09/270.118.5000.0018.400.13940.03%
2023/09/21218.4800.0018.5024450.45%
2023/09/200.118.7500.0018.700.14420.02%
2023/09/140.118.9000.0018.900.14490.02%
2023/09/120.218.85218.8018.75-1.8463-0.39%
2023/09/07118.8000.0018.8014710.21%
2023/09/01218.9000.0019.0024810.42%
2023/08/290.119.0000.0018.950.14810.02%
2023/08/160.119.1000.0019.050.15290.01%
2023/08/140.119.3000.0019.150.15420.02%
2023/08/10019.3500.0019.3005530.01%
2023/08/08119.55119.5019.5005480.00%
2023/08/0700.00219.5519.60-2547-0.37%
2023/08/011019.7000.0019.75105471.83%
2023/07/270.519.6500.0019.800.55340.09%
2023/07/26119.5000.0019.5015170.19%
2023/07/210.119.6000.0019.650.15070.02%
2023/07/20019.6000.0019.7005080.00%
2023/07/190.119.5500.0019.550.15060.02%
2023/07/17119.7500.0019.8014910.20%
2023/07/130.119.8500.0019.700.14750.02%
2023/07/060.120.0500.0019.950.14560.02%
2023/07/041020.1500.0020.05104512.22%
2023/07/031020.1500.0020.15104452.24%
2023/06/30320.32120.3020.3024320.46%
2023/06/2000.001020.3020.25-10401-2.49%
2023/06/13220.3000.0020.3023950.51%
2023/06/06220.5000.0020.5524000.50%
2023/05/300.120.5500.0020.500.14510.01%
2023/05/2900.00420.4520.45-4461-0.87%
2023/05/260.120.5500.0020.550.14620.01%
2023/05/25120.7500.0020.7014580.22%
2023/05/2300.00220.6020.75-2449-0.44%
2023/05/0500.00020.2520.1004880.00%
2023/04/2500.00120.1019.95-1501-0.20%
2023/04/21119.9500.0019.9514900.20%
2023/04/14120.2000.0020.1514690.21%
2023/04/13120.2000.0020.2014710.21%
2023/04/12120.1000.0020.1014650.21%
2023/04/11319.9800.0020.0034630.65%
2023/04/070.120.0000.0019.950.14580.02%
2023/03/300.119.9500.0019.950.14510.02%
2023/03/29119.9500.0019.9014480.22%
2023/03/221120.0000.0020.00114362.52%
2023/03/16120.1500.0020.1514240.24%
2023/03/150.120.65020.6020.550.14200.02%
2023/03/100.120.8000.0020.750.14160.02%
2023/03/07321.10121.1021.1523920.51%
2023/03/060.121.1000.0021.150.13850.03%
2023/03/020.120.450.220.5020.45-0.1336-0.03%
2023/03/011020.8500.0020.50103372.96%
2023/02/220.220.1800.0020.150.23170.06%
2023/02/210.120.4000.0020.300.13110.03%
2023/02/2000.005020.5020.40-50311-16.07%
2023/02/16120.5500.0020.6513130.32%
2023/02/14520.601020.5020.65-5306-1.63%
2023/02/1000.001020.0520.25-10293-3.41%
2023/02/080.120.2500.0020.250.12850.04%
2023/02/0300.001019.2519.50-10239-4.17%
2023/01/161.118.9500.0018.901.12270.48%
2023/01/132.218.8600.0018.852.22300.95%
2023/01/12019.1000.0019.0002540.00%
2023/01/03318.9000.0019.0032891.04%
2022/12/22519.1000.0019.0553161.58%
2022/12/16518.95519.2019.1503410.00%
2022/12/1300.001319.2119.25-13345-3.76%
2022/12/08318.8500.0018.8533460.87%
2022/12/07118.9500.0019.0513460.29%
2022/11/28119.0000.0019.1013440.29%
2022/11/211.118.6600.0018.801.13440.32%
2022/11/18118.7000.0018.7513470.29%
2022/11/150.118.8500.0018.850.13470.03%
2022/11/030.118.2500.0018.300.13320.03%
2022/10/120.119.0000.0018.950.13960.03%
2022/10/111.119.0600.0019.101.13930.28%
2022/10/07519.4500.0019.4553911.28%
2022/10/0400.00319.5719.60-3392-0.76%
2022/10/0300.00119.7019.60-1397-0.25%
2022/09/3000.001619.5719.60-16399-4.01%
2022/09/280.119.6500.0019.600.14090.02%
2022/09/220.119.9500.0019.850.14290.02%
2022/09/190.120.1000.0020.000.14280.02%
2022/09/0100.00920.1520.20-9498-1.80%
2022/08/173019.9000.0019.95305315.65%
2022/08/050.119.7500.0019.750.15660.02%
2022/08/03020.0000.0019.9506000.00%
2022/08/02120.001020.0019.85-9591-1.52%
2022/07/29220.3000.0020.3025950.34%
2022/07/27020.5500.0020.4006140.00%
2022/07/25020.8000.0020.6006380.00%
2022/07/0800.00020.6520.3501,0200.00%
2022/07/0100.00720.2920.20-7997-0.70%
2022/06/300.120.3500.0020.200.19920.01%
2022/06/28020.6500.0020.6009950.00%
2022/06/27120.6000.0020.6019980.10%
2022/06/220.120.1500.0020.100.11,0000.01%
2022/06/200.120.3000.0020.100.19920.01%
2022/06/15020.7000.0020.6509810.00%
2022/06/10021.0500.0020.8001,0150.00%
2022/06/090.521.1000.0021.000.51,0120.05%
2022/06/020.521.0000.0021.050.51,0230.05%
2022/05/26020.8500.0020.6001,0280.00%
2022/05/120.121.0000.0020.550.11,0220.01%
2022/05/0900.002021.6021.60-20971-2.06%
2022/04/29822.60622.5822.5029540.21%
2022/04/28722.76122.8522.9069300.65%
2022/04/26522.6000.0022.4058200.61%
2022/04/2200.003.722.3422.35-3.7768-0.48%
2022/04/21322.6500.0022.3537680.39%
2022/04/20222.35122.3522.4017420.13%
2022/04/19222.1000.0022.1027180.28%
2022/04/18122.40622.1022.00-5710-0.70%
2022/04/15722.381022.4522.45-3638-0.47%
2022/04/12121.2500.0021.3015580.18%
2022/04/1100.00521.2521.35-5557-0.90%
2022/04/083021.3000.0021.35305635.33%
2022/04/0100.001021.3021.35-10569-1.76%
2022/03/165021.6000.0021.65505578.97%
2022/02/11221.8500.0021.9026660.30%
2022/02/07021.6000.0021.6007170.00%
2022/01/241121.6000.0021.75117441.48%
2022/01/19122.1000.0022.0018510.12%
2022/01/1100.00221.9022.00-21,073-0.19%
2022/01/0400.00522.1022.15-51,322-0.38%
2021/12/2400.00521.9021.90-51,787-0.28%
2021/12/21022.0500.0022.0001,8670.00%
2021/12/0600.00222.2022.25-22,029-0.10%
2021/11/25222.3500.0022.3022,0730.10%
2021/11/23122.1500.0022.3012,0770.05%
2021/11/1900.00122.0022.20-12,073-0.05%
2021/11/1700.00022.1522.0502,0630.00%
2021/11/15122.5000.0022.4512,0220.05%
2021/11/10522.5000.0022.4051,9930.25%
2021/11/081022.5000.0022.45101,9890.50%
2021/11/0500.00122.5022.50-11,995-0.05%
2021/11/043022.62222.7022.70281,9901.41%
2021/11/03122.6000.0022.6011,9840.05%
2021/10/28222.80122.7522.7511,9210.05%
2021/10/272622.892022.9522.7061,9140.31%
2021/10/26323.6800.0023.5531,8590.16%
2021/10/25223.95723.8723.95-51,827-0.27%
2021/10/2200.001323.7223.80-131,815-0.72%
2021/10/21723.6100.0023.7571,8060.39%
2021/10/2000.002023.4323.50-201,780-1.12%
2021/10/19524.00323.9523.6021,7690.11%
2021/10/18623.732423.5923.70-181,719-1.05%
2021/10/151623.041323.0523.2031,6730.18%
2021/10/1400.00423.2523.05-41,661-0.24%
2021/10/1300.00323.0523.00-31,625-0.18%
2021/10/12623.201823.1623.15-121,609-0.75%
2021/10/08522.90522.9222.9001,5540.00%
2021/10/07422.8500.0022.8041,5270.26%
2021/10/061123.231323.2622.35-21,452-0.14%
2021/10/05223.00422.7323.00-21,373-0.15%
2021/10/04422.431022.4523.00-61,293-0.46%
2021/09/30121.9000.0021.9011,1850.08%
2021/09/2800.00122.0522.10-11,261-0.08%
2021/09/2700.001621.8422.00-161,240-1.29%
2021/09/2300.00421.4521.55-41,252-0.32%
2021/09/0800.00420.6020.70-41,214-0.33%
2021/08/191020.3000.0020.30101,3800.72%
2021/08/1700.00120.5520.55-11,407-0.07%
2021/08/13120.8000.0020.7511,4510.07%
2021/08/1100.00621.0521.10-61,536-0.39%
2021/08/04121.500.321.6021.600.72,1550.03%
2021/08/0200.001521.4821.60-152,255-0.66%
2021/07/2800.001021.4521.45-102,295-0.44%
2021/07/22721.3600.0021.4072,6830.26%
2021/07/21821.43321.4021.4552,6820.19%
2021/07/20221.7500.0021.8022,6960.07%
2021/07/1300.00721.7421.60-73,298-0.21%
2021/07/12621.841121.9521.80-53,406-0.15%
2021/07/081022.2200.0022.15103,4270.29%
2021/07/051022.451622.3322.45-63,482-0.17%
2021/07/0200.00522.1021.90-53,429-0.15%
2021/06/282521.4000.0021.40253,4030.73%
2021/06/251021.6000.0021.45103,4190.29%
2021/06/2300.001021.1721.30-103,449-0.29%
2021/06/21221.05321.1021.05-13,452-0.03%
2021/06/18321.4500.0021.3033,4460.09%
2021/06/17121.4500.0021.5013,4410.03%
2021/06/0900.00721.7021.60-73,482-0.20%
2021/06/0700.00621.9221.75-63,486-0.17%
2021/06/04422.112322.2722.05-193,469-0.55%
2021/06/036722.25122.3022.05663,4581.91%
2021/06/02621.761921.9221.95-133,429-0.38%
2021/06/01821.681021.7021.70-23,397-0.06%
2021/05/31221.6000.0021.6523,3930.06%
2021/05/28121.35221.4021.40-13,384-0.03%
2021/05/272521.2600.0021.30253,3810.74%
2021/05/26421.4300.0021.4043,3750.12%
2021/05/25221.50121.4021.4013,3770.03%
2021/05/2400.00221.6021.40-23,368-0.06%
2021/05/21221.5000.0021.6023,3620.06%
2021/05/20121.3500.0021.1513,3440.03%
2021/05/19221.15121.4521.6013,3070.03%
2021/05/18421.56121.5521.6533,2550.09%
2021/05/171322.101322.1222.2503,1630.00%
2021/05/14521.9200.0021.0552,9120.17%
2021/05/13121.90721.2321.70-62,860-0.21%
2021/05/12520.89721.6821.05-22,747-0.07%
2021/05/11324.00523.0423.00-22,646-0.08%
2021/05/10123.10323.4823.75-22,579-0.08%
2021/05/07423.0000.0023.0042,5610.16%
2021/05/06123.40023.0023.0012,5470.04%
2021/05/0500.00623.2823.05-62,526-0.24%
2021/05/04723.25323.4022.9542,5060.16%
2021/05/03724.10224.4523.9052,4280.21%
2021/04/292325.101625.0324.5572,3710.30%
2021/04/282724.052224.1024.7052,1950.23%
2021/04/271523.38223.3523.40132,1060.62%
2021/04/261023.55223.3823.6082,0870.38%
2021/04/23123.805323.6323.75-522,046-2.54%
2021/04/222024.285224.3823.95-321,989-1.61%
2021/04/21624.618324.4024.30-771,754-4.39%
2021/04/20423.18823.2923.25-41,591-0.25%
2021/04/19523.425323.5323.65-481,544-3.11%
2021/04/163322.566522.7422.90-321,422-2.25%
2021/04/153022.0200.0022.05301,3122.28%
2021/04/14521.9000.0021.8551,2960.39%
2021/04/1300.00222.1521.80-21,299-0.15%
2021/04/12221.6000.0021.6021,2340.16%
2021/04/0800.00421.6521.75-41,241-0.32%
2021/04/0700.00321.6021.55-31,247-0.24%
2021/04/0600.00621.5421.55-61,274-0.47%
2021/03/31221.55921.6021.55-71,332-0.53%
2021/03/30421.7500.0021.8041,3510.30%
2021/03/291121.83221.9022.0091,3860.65%
2021/03/26521.5000.0021.5551,4650.34%
2021/03/24121.3000.0021.4511,4650.07%
2021/03/2200.00021.5521.5501,4650.00%
2021/03/1900.00421.5521.50-41,458-0.27%
2021/03/18121.35621.4521.45-51,447-0.35%
2021/03/17221.5500.0021.2521,4500.14%
2021/03/151121.2800.0021.30111,4160.78%
2021/03/12221.1000.0021.2021,4040.14%
2021/03/1100.00321.2321.15-31,418-0.21%
2021/03/10221.1300.0021.1021,4080.14%
2021/03/04520.9500.0020.8551,4460.35%
2021/03/03720.9400.0020.9071,4530.48%
2021/03/025320.9000.0020.85531,4503.65%
2021/02/26520.8000.0020.8551,4900.34%
2021/02/248020.7000.0020.65801,5025.32%
2021/02/23120.55320.5820.80-21,493-0.13%
2021/02/22120.4000.0020.6511,4810.07%
2021/02/19120.3500.0020.4511,4780.07%
2021/02/02120.0000.0019.9011,5170.07%
2021/01/27220.3300.0020.3521,4770.14%
2021/01/2200.00420.3020.20-41,473-0.27%
2021/01/2100.00120.3020.30-11,465-0.07%
2021/01/201020.5000.0020.20101,4570.69%
2021/01/191520.9300.0020.95151,4291.05%
2021/01/1300.00221.2021.10-21,499-0.13%
2021/01/12321.0200.0021.0531,4890.20%
2021/01/112521.21021.1521.25251,4761.69%
2021/01/07022.9500.0021.4001,4590.00%
2021/01/06521.651021.4021.35-51,453-0.34%
2021/01/05721.8700.0021.9071,4190.49%
2021/01/04022.402322.2522.30-231,389-1.66%
2020/12/3100.00522.3022.30-51,369-0.37%
2020/12/29222.25122.4022.5511,3270.08%
2020/12/28522.151222.3922.50-71,290-0.54%
2020/12/25321.9500.0021.9531,2100.25%
2020/12/24122.30222.1521.95-11,196-0.08%
2020/12/2300.001321.9322.05-131,152-1.13%
2020/12/222121.74722.0621.50141,0961.28%
2020/12/2100.001021.0221.15-10990-1.01%
2020/12/1800.00121.2521.00-1984-0.10%
2020/12/1700.00120.9021.15-1980-0.10%
2020/12/15120.7000.0020.7019700.10%
2020/12/14120.7500.0020.7019630.10%
2020/12/10421.0400.0020.9049510.42%
2020/12/09521.1500.0021.1059430.53%
2020/12/08121.05321.1321.10-2952-0.21%
2020/12/041021.25121.3021.3099390.96%
2020/12/0300.00821.3521.20-8939-0.85%
2020/12/0200.001021.3521.40-10932-1.07%
2020/12/0100.00121.6021.65-1933-0.11%
2020/11/27121.201021.2021.15-9895-1.01%
2020/11/26221.35221.3821.3508830.00%
2020/11/25721.3216.121.3421.40-9.1897-1.01%
2020/11/241020.8700.0020.90108511.17%
2020/11/2300.00220.9020.90-2851-0.23%
2020/11/19320.6700.0020.6538350.36%
2020/11/18320.5800.0020.6038370.36%
2020/11/13520.75120.7520.8048850.45%
2020/11/12620.85520.9520.6518780.11%
2020/11/1100.001820.5220.50-18855-2.10%
2020/11/0900.002820.1020.15-28870-3.22%
2020/11/05220.2000.0020.1028830.23%
2020/11/03920.3000.0020.3099001.00%
2020/10/2900.003420.1520.25-34898-3.78%
2020/10/233520.55220.7020.50339413.50%
2020/10/2200.00720.4220.70-7948-0.74%
2020/10/19119.9500.0019.9019570.10%
2020/10/1600.00519.9019.80-5969-0.52%
2020/10/08120.1000.0020.1011,1690.09%
2020/09/24519.7000.0019.6051,3110.38%
2020/09/22120.15820.2020.10-71,323-0.53%
2020/09/1700.00620.2020.15-61,371-0.44%
2020/09/16120.3000.0020.1511,4510.07%
2020/09/14120.1000.0020.1011,4980.07%
2020/09/11720.1100.0020.0571,5030.47%
2020/09/10620.363220.3820.30-261,496-1.74%
2020/09/09520.3000.0020.3051,4990.33%
2020/09/08520.4000.0020.4051,5080.33%
2020/09/041320.3900.0020.40131,5540.84%
2020/09/03420.4900.0020.5041,5570.26%
2020/09/021020.5700.0020.60101,5640.64%
2020/08/311520.9000.0020.85151,5980.94%
2020/08/2000.00420.4020.30-41,622-0.25%
2020/08/1900.00221.0021.00-21,598-0.13%
2020/08/10119.9500.0020.1011,5830.06%
2020/07/31220.3000.0020.1021,7810.11%
2020/07/292019.9600.0019.95201,8111.10%
2020/07/281619.4300.0019.30161,8160.88%
2020/07/27719.9100.0019.7071,8310.38%
2020/07/241520.2000.0020.20151,8310.82%
2020/07/231720.6000.0020.60171,8130.94%
2020/07/22120.9500.0020.9011,7960.06%
2020/07/212620.9700.0020.95261,7961.45%
2020/07/2000.00122.4522.45-11,732-0.06%
2020/07/17722.72122.6522.6561,7110.35%
2020/07/16122.85222.9022.90-11,734-0.06%
2020/07/152022.70522.6022.65151,7450.86%
2020/07/1400.00522.7022.65-51,760-0.28%
2020/07/13222.85522.8622.85-31,769-0.17%
2020/07/10122.60822.7922.60-71,804-0.39%
2020/07/09123.1000.0023.0511,7940.06%
2020/07/0800.004823.1523.20-481,787-2.68%
2020/07/0700.00623.2023.25-61,795-0.33%
2020/07/0600.001023.1023.20-101,800-0.56%
2020/07/0200.00123.0023.00-11,823-0.05%
2020/07/01323.05123.1522.9521,8430.11%
2020/06/30123.101023.2023.00-91,954-0.46%
2020/06/2948.123.17522.9322.9543.12,0122.14%
2020/06/24822.8600.0023.0082,0100.40%
2020/06/23123.2000.0022.7512,0120.05%
2020/06/22322.8000.0022.9031,9530.15%
2020/06/18122.2500.0022.3511,9550.05%
2020/06/15521.7300.0021.7552,0810.24%
2020/06/12121.352021.4321.75-192,095-0.91%
2020/06/11122.101022.1022.10-92,113-0.43%
2020/06/10122.9500.0022.8012,1030.05%
2020/06/08523.0800.0023.1052,2080.23%
2020/06/043222.64122.8022.85312,2011.41%
2020/06/03522.45022.5022.4552,1990.23%
2020/05/27222.3000.0022.1022,2170.09%
2020/05/211022.2000.0022.20102,2660.44%
2020/05/19922.3800.0022.3092,2870.39%
2020/05/18722.4700.0022.3072,2950.30%
2020/05/15521.9500.0022.0052,3170.22%
2020/05/141422.5800.0022.15142,3560.59%
2020/05/13222.401522.0822.60-132,343-0.55%
2020/05/121022.6000.0022.50102,3400.43%
2020/05/11122.8500.0022.8512,3200.04%
2020/05/08122.25822.6122.50-72,273-0.31%
2020/05/06121.4500.0021.3512,2060.05%
2020/05/0400.00521.5021.40-52,211-0.23%
2020/04/301021.75521.8521.8552,2190.23%
2020/04/28121.0000.0021.0012,2720.04%
2020/04/2400.00720.8620.75-72,342-0.30%
2020/04/23320.80520.9021.00-22,340-0.09%
2020/04/221720.3400.0020.80172,3310.73%
2020/04/1500.00520.8520.50-52,182-0.23%
2020/04/1400.00320.3020.40-32,156-0.14%
2020/04/10320.10220.3520.3512,1420.05%
2020/04/08220.05320.1520.20-12,118-0.05%
2020/04/07419.94819.9520.05-42,103-0.19%
2020/04/061819.5600.0019.90182,0710.87%
2020/04/01219.981019.9520.00-82,038-0.39%
2020/03/31219.75719.9419.95-51,917-0.26%
2020/03/30317.75317.9518.1501,8570.00%
2020/03/251518.00518.0818.05101,8440.54%
2020/03/24517.7500.0017.6051,8180.27%
2020/03/20516.50816.8117.00-31,805-0.17%
2020/03/191816.0200.0015.80181,7581.02%
2020/03/18517.1500.0017.0551,6950.29%
2020/03/161218.00117.9517.90111,6650.66%
2020/03/1300.00218.0018.60-21,647-0.12%
2020/03/121619.5000.0019.40161,5851.01%
2020/03/11320.3500.0020.3031,5420.19%
2020/03/1000.001220.4620.35-121,545-0.78%
2020/03/093120.8600.0020.60311,5262.03%
2020/03/06521.5500.0021.6051,4900.34%
2020/03/041621.5200.0021.55161,4821.08%
2020/03/0300.002821.9221.95-281,467-1.91%
2020/02/2600.00521.4521.95-51,437-0.35%
2020/02/25521.36521.6021.7001,4430.00%
2020/02/24422.05721.8021.90-31,432-0.21%
2020/02/21922.691.222.4922.457.81,4120.55%
2020/02/202622.6900.0022.70261,4071.85%
2020/02/19123.0000.0022.8011,3980.07%
2020/02/18122.70322.9322.90-21,403-0.14%
2020/02/17322.402422.5522.90-211,442-1.46%
2020/02/14221.8000.0021.8021,3960.14%
2020/02/12221.6500.0021.7021,3960.14%
2020/02/11721.7100.0021.7071,3860.51%
2020/02/10621.3000.0021.6561,4020.43%
2020/02/072621.4400.0021.35261,3901.87%
2020/02/06621.5300.0021.7561,3890.43%
2020/02/05121.2500.0021.3011,3870.07%
2020/02/04220.7300.0021.1021,3700.15%
2020/02/035020.3000.0020.65501,3693.65%
2020/01/31121.9500.0021.9511,2960.08%
2020/01/303422.50522.3622.05291,2612.30%
2020/01/2000.00124.4524.50-11,182-0.08%
2019/12/2400.00225.1525.15-21,370-0.15%
2019/12/17224.7000.0024.7021,3870.14%
2019/12/12124.2500.0024.2511,4040.07%
2019/12/1100.00324.2524.25-31,426-0.21%
2019/12/10124.4000.0024.3511,4260.07%
2019/12/0200.00224.7024.50-21,621-0.12%
2019/11/26225.0000.0024.7521,6440.12%
2019/11/2500.00125.0025.05-11,639-0.06%
2019/11/22224.8500.0024.8521,6620.12%
2019/11/1900.00225.0525.10-21,676-0.12%
2019/11/15224.45124.4524.9011,6860.06%
2019/11/14324.2800.0024.4531,6790.18%
2019/11/11125.1000.0025.2011,7680.06%
2019/11/0600.00126.1026.10-11,873-0.05%
2019/10/31126.3500.0026.4012,0200.05%
2019/10/2900.00925.6525.70-92,043-0.44%
2019/10/2500.00325.9225.95-32,162-0.14%
2019/10/241026.1100.0026.20102,2390.45%
2019/10/2300.00326.2526.20-32,302-0.13%
2019/10/21226.451426.3426.50-122,538-0.47%
2019/10/1800.00426.1826.10-42,551-0.16%
2019/10/17625.66326.2026.4032,5570.12%
2019/10/16525.1000.0025.1052,5260.20%
2019/10/1500.00225.1025.05-22,607-0.08%
2019/10/1400.00525.7025.30-52,659-0.19%
2019/10/03325.1500.0025.1533,0280.10%
2019/09/25225.70225.7525.6503,2170.00%
2019/09/23126.3000.0026.2513,5160.03%
2019/09/20226.2500.0026.3523,6070.06%
2019/09/1100.00126.6526.35-14,206-0.02%
2019/09/094326.664026.0526.1534,3250.07%
2019/09/04226.6800.0026.6524,4860.04%
2019/09/02126.2000.0026.3014,6160.02%
2019/08/30526.40526.1526.0504,6480.00%
2019/08/26126.0500.0025.9014,6970.02%
2019/08/16127.00227.1027.50-14,861-0.02%
2019/08/15226.6000.0026.6524,8250.04%
2019/08/14326.8300.0026.5034,7890.06%
2019/08/13226.9000.0026.9024,7750.04%
2019/08/12329.051328.7028.55-104,701-0.21%
2019/08/08228.501128.5028.80-94,756-0.19%
2019/08/061028.101128.8028.75-14,889-0.02%
2019/08/05228.8500.0029.0024,8730.04%
2019/08/02128.60628.6128.60-54,907-0.10%
2019/08/011029.8000.0029.40104,8780.20%
2019/07/3000.0010030.0030.05-1004,913-2.04%
2019/07/29230.80030.7530.6524,9930.04%
2019/07/2600.001030.9030.95-105,039-0.20%
2019/07/251030.0500.0030.10105,0180.20%
2019/07/2400.00330.2030.00-35,020-0.06%
2019/07/23730.6900.0030.5575,0060.14%
2019/07/17231.9300.0032.1025,4640.04%
2019/07/16232.7500.0032.8025,3820.04%
2019/07/15232.900.233.2533.251.85,3260.03%
2019/07/121033.601033.2533.1505,2940.00%
2019/07/111133.531133.4533.4505,2840.00%
2019/07/101633.271333.9734.1535,1940.06%
2019/07/09332.75632.5032.75-35,047-0.06%
2019/07/08132.90232.2331.35-14,953-0.02%
2019/07/05632.8500.0033.0564,8840.12%
2019/07/03232.9300.0032.9024,8450.04%
2019/07/02233.053.132.9533.15-1.14,819-0.02%
2019/07/01132.85432.9032.90-34,758-0.06%
2019/06/284032.965032.6332.80-104,697-0.21%
2019/06/27835.11335.0034.9554,4400.11%
2019/06/26735.89735.9235.9004,3770.00%
2019/06/251435.293335.2735.80-194,261-0.45%
2019/06/24733.894834.0534.40-414,113-1.00%
2019/06/21332.68332.6032.8504,0130.00%
2019/06/20432.36132.8032.2034,0210.07%
2019/06/19932.841432.6632.80-54,030-0.12%
2019/06/18132.551132.5532.85-103,971-0.25%
2019/06/17331.80431.6831.90-13,907-0.03%
2019/06/142232.26732.4030.80153,7890.40%
2019/06/1300.002031.3931.70-203,635-0.55%
2019/06/11130.90130.3530.5503,5700.00%
2019/06/10130.001329.7030.30-123,569-0.34%
2019/06/06229.0500.0029.3023,4920.06%
2019/06/05129.051129.0029.10-103,461-0.29%
2019/06/04128.70328.7328.75-23,439-0.06%
2019/06/0300.00629.0229.05-63,417-0.18%
2019/05/3000.00129.2529.10-13,382-0.03%
2019/05/29228.85328.9528.90-13,344-0.03%
2019/05/28228.38128.4028.4513,2590.03%
2019/05/27127.90228.2028.25-13,233-0.03%
2019/05/2200.00227.2527.60-23,166-0.06%
2019/05/201326.94527.0027.1083,1230.26%
2019/05/17627.6600.0027.5563,0840.19%
2019/05/1600.00127.6027.20-13,041-0.03%
2019/05/151128.06228.1327.9592,9570.30%
2019/05/14128.001528.5028.55-142,870-0.49%
2019/05/1300.00428.1528.00-42,791-0.14%
2019/05/1000.00428.3327.95-42,772-0.14%
2019/05/09227.95128.0528.0012,7780.04%
2019/05/0800.00327.9727.90-32,736-0.11%
2019/05/0700.00128.3528.10-12,689-0.04%
2019/05/061028.36828.4628.1022,6260.08%
2019/05/0310227.25327.9027.90992,4783.99% 大買/
2019/05/02127.0020026.5027.00-1992,359-8.43% 大賣/鉅額交易
2019/04/3010027.02127.0027.05992,2914.32%
2019/04/29527.542027.8727.45-152,217-0.68%
2019/04/26727.461027.0927.30-32,117-0.14%
2019/04/2510325.93227.4027.301011,9845.09% 大買/鉅額交易
2019/04/24125.70125.4025.2501,7800.00%
2019/04/231225.161225.7726.1001,6620.00%
2019/04/18524.02424.4023.9011,3590.07%
2019/04/17623.93524.1524.1511,3410.07%
2019/04/1500.00323.7023.70-31,309-0.23%
2019/04/11323.1000.0023.1531,2860.23%
2019/04/09123.5500.0023.5011,2700.08%
2019/04/08123.6500.0023.7011,2540.08%
2019/04/03123.7500.0023.9511,2480.08%
2019/04/02323.80124.0523.7521,2350.16%
2019/03/29123.553.524.2324.25-2.51,197-0.21%
2019/03/28523.70323.6523.7021,1730.17%
2019/03/27224.6800.0024.7521,1120.18%
2019/03/26324.8000.0024.8531,0810.28%
2019/03/250.124.10224.2024.20-1.91,013-0.18%
2019/03/22224.001524.0424.00-13981-1.32%
2019/03/20123.30323.2223.55-21,005-0.20%
2019/03/151.123.50223.8023.50-0.9987-0.09%
2019/03/14123.8500.0023.9019660.10%
2019/03/1300.001323.6223.75-13922-1.41%
2019/03/12123.151323.1223.20-12879-1.36%
2019/03/08122.9000.0022.9018850.11%
2019/03/0600.00422.8522.80-4872-0.46%
2019/03/0400.00122.3022.30-1860-0.12%
2019/02/27121.9500.0021.9518480.12%
2019/02/26122.0500.0021.9018430.12%
2019/02/15021.2500.0021.2508210.00%
2019/02/14121.2500.0021.2518450.12%
2019/02/1300.001021.3021.15-10851-1.17%
2019/02/111021.230.121.0021.109.98521.17%
2019/01/30421.80221.8021.1528380.24%
2019/01/24122.4500.0022.4517560.13%
2019/01/22222.5500.0022.6027550.26%
2019/01/18422.55422.8022.5507630.00%
2019/01/15222.3000.0022.3527700.26%
2019/01/08422.2500.0022.2547910.51%
2019/01/0700.00422.8022.65-4796-0.50%
2019/01/0400.00121.9021.95-1789-0.13%
2018/12/28321.70322.0522.2508240.00%
2018/12/260.121.9000.0021.850.18350.02%
2018/12/200.123.1000.0023.100.18440.02%
2018/12/1800.000.423.3023.30-0.4835-0.05%
2018/12/17223.5000.0023.2028230.24%
2018/12/14423.79823.6923.60-4803-0.50%
2018/12/1300.001123.2023.20-11755-1.46%
2018/12/1200.00322.8022.80-3713-0.42%
2018/12/07222.0500.0022.2526900.29%
2018/12/0400.001322.4422.95-13692-1.88%
2018/11/26221.1500.0021.1526740.30%
2018/11/1900.002.321.0621.10-2.3683-0.33%
2018/11/1300.001021.3021.20-10676-1.48%
2018/11/0900.00520.6020.80-5672-0.74%
2018/11/0700.00520.2020.20-5723-0.69%
2018/11/06119.4000.0019.5017490.13%
2018/10/29118.5000.0018.5017900.13%
2018/10/265018.4500.0018.60507996.26%
2018/10/252518.5000.0018.55258283.02%
2018/10/193019.2800.0019.30308323.60%
2018/10/1200.001019.7519.90-10836-1.19%
2018/10/112519.5000.0019.60258362.99%
2018/10/0400.001521.5021.50-15821-1.83%
2018/10/02422.10522.3022.10-1808-0.12%
2018/09/28122.35122.4522.3508150.00%
2018/09/2000.00122.9022.60-1920-0.11%
2018/09/19122.60222.7522.65-1937-0.11%
2018/09/03422.2500.0022.3041,0210.39%
2018/08/31222.5000.0022.5021,0310.19%
2018/08/14323.1000.0023.1031,2130.25%
2018/08/131223.9700.0023.55121,2060.99%
2018/08/031024.0000.0023.95101,2890.78%
2018/08/02423.9000.0024.0541,3020.31%
2018/08/01524.45924.4924.15-41,302-0.31%
2018/07/31123.9500.0023.9011,2780.08%
2018/07/30123.7500.0023.7011,2780.08%
2018/07/27723.8900.0023.9071,2900.54%
2018/07/2500.00324.3024.00-31,290-0.23%
2018/07/1700.00123.5523.45-11,392-0.07%
2018/07/1600.00123.7523.60-11,395-0.07%
2018/07/11323.6016823.6523.85-1651,442-11.44% 大賣/鉅額交易
2018/07/035024.78225.0024.20481,6102.98%
2018/06/29724.1000.0024.1071,5680.45%
2018/06/2100.00523.6523.50-51,646-0.30%
2018/06/14224.0500.0023.9521,6520.12%
2018/06/12324.2000.0024.0031,6480.18%
2018/06/08524.7000.0024.5051,6190.31%
2018/06/07124.5000.0024.4011,6070.06%
2018/06/06324.701024.5224.65-71,593-0.44%
2018/06/0100.00523.8023.80-51,555-0.32%
2018/05/3100.00123.9023.90-11,554-0.06%
2018/05/297523.731124.3023.90641,5324.18%
2018/05/225523.6100.0023.50551,4843.70%
2018/05/2100.00423.4923.55-41,476-0.27%
2018/05/1500.00222.2522.35-21,510-0.13%
2018/05/14422.3000.0021.9541,6060.25%
2018/05/10422.74122.8522.7531,5770.19%
2018/04/2400.00123.8523.75-12,030-0.05%
2018/04/23124.2000.0024.4012,0310.05%
2018/04/16223.8500.0023.8022,1240.09%
2018/04/1300.00124.3024.10-12,206-0.05%
2018/04/12224.9000.0024.3022,2370.09%
2018/04/02224.2500.0024.1522,1480.09%
2018/03/31124.2500.0024.4512,1790.05%
2018/03/3000.00424.0524.20-42,169-0.18%
2018/03/2900.001024.1724.20-102,186-0.46%
2018/03/2600.001423.6523.75-142,165-0.65%
2018/03/23522.9300.0022.8052,1840.23%
2018/03/081023.5000.0023.45102,1470.47%
2018/03/0200.00222.2022.55-22,121-0.09%
2018/03/01122.2500.0022.3512,1270.05%
2018/02/210.122.30422.3522.20-3.92,144-0.18%
2018/02/09420.20520.8821.75-12,125-0.05%
2018/02/080.421.9500.0021.650.42,1030.02%
2018/02/0600.001021.6521.55-102,054-0.49%
2018/02/020.223.7000.0023.650.21,9560.01%
2018/01/26423.7500.0023.7541,9340.21%
2018/01/24224.3000.0024.0021,8790.11%
2018/01/23824.32423.6524.8041,8530.22%
2018/01/22324.20723.8924.65-41,770-0.23%
2018/01/18122.3500.0022.3011,7050.06%
2018/01/1500.00522.4522.30-51,773-0.28%
2018/01/111022.35422.5322.5061,8070.33%
2018/01/101022.981023.3022.7501,7720.00%
2018/01/0900.001122.5022.80-111,705-0.65%
2018/01/0800.00421.3521.90-41,611-0.25%
2018/01/03420.8500.0020.8541,5920.25%
2018/01/0200.00521.2021.05-51,627-0.31%
味全 相關文章