廷鑫 (2358)-元大-四維券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.60%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	50	4.56	4.56	-50	1,695	-2.95%
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	5	5.72	33	5.58	5.62	-28	1,688	-1.66%
2024/03/26	0	0.00	10	5.28	5.28	-10	1,588	-0.63%
2024/03/25	5	4.81	0	0.00	4.80	5	1,582	0.32%
2024/03/22	3	4.80	10	5.00	4.95	-7	1,593	-0.44%
2024/03/21	7	5.21	1	4.28	5.21	6	1,544	0.39%
2024/03/14	0	0.00	22	7.20	7.20	-22	1,686	-1.30%
2024/03/12	4	8.95	0	0.00	8.87	4	2,035	0.20%
2024/03/11	15	9.44	0	0.00	8.79	15	2,040	0.74%
2024/03/08	3	9.71	25	9.89	9.55	-22	1,936	-1.14%
2024/03/07	9	8.80	21	8.86	9.06	-12	1,672	-0.72%
2024/03/06	0	0.00	2.5	8.28	8.24	-2.5	1,575	-0.16%
2024/02/29	4	8.20	0	0.00	8.22	4	1,616	0.25%
2024/02/23	7	8.34	0	0.00	8.31	7	1,646	0.43%
2024/02/21	2	8.70	0	0.00	8.68	2	1,657	0.12%
2024/02/20	2	8.65	0	0.00	8.75	2	1,657	0.12%
2024/02/19	13	8.78	16.1	8.76	8.73	-3.1	1,671	-0.18%
2024/02/05	0	0.00	5	7.81	7.80	-5	1,620	-0.31%
2024/02/02	0	0.00	6.8	8.02	8.01	-6.8	1,607	-0.42%
2024/01/30	0	0.00	0	8.22	8.08	0	1,643	0.00%
2024/01/26	0	8.18	0	0.00	8.11	0	1,769	0.00%
2024/01/23	0	8.87	0	0.00	8.17	0	1,981	0.00%
2024/01/17	0	0.00	0	8.83	8.08	0	2,003	0.00%
2024/01/16	0	0.00	0	8.79	8.39	0	1,987	0.00%
2024/01/15	0	0.00	0.1	8.88	8.50	-0.1	1,987	-0.01%
2024/01/09	5	8.78	0	0.00	8.78	5	1,967	0.25%
2024/01/05	0	0.00	5	8.92	8.91	-5	1,970	-0.25%
2023/12/29	5	8.72	0	0.00	8.77	5	2,020	0.25%
2023/12/28	0	0.00	5	8.80	8.80	-5	2,025	-0.25%
2023/12/26	5	8.85	0.1	8.80	8.83	5	2,087	0.24%
2023/12/25	0	0.00	19	9.00	8.92	-19	2,109	-0.90%
2023/12/22	12	8.80	3	8.88	8.90	9	2,163	0.42%
2023/12/19	4	8.61	3	8.77	8.81	1	2,324	0.04%
2023/12/14	1	8.70	0	0.00	8.69	1	2,267	0.04%
2023/12/12	1.3	9.00	10	9.05	8.92	-8.7	2,194	-0.40%
2023/12/11	17.1	8.96	3	9.10	9.10	14.1	2,180	0.64%
2023/12/08	8	8.52	40	8.63	8.85	-32	2,143	-1.49%
2023/12/07	0.2	9.18	5	9.18	9.18	-4.9	1,910	-0.25%
2023/12/06	26	10.39	0	0.00	10.20	26	1,962	1.32%
2023/12/05	10	10.66	3	10.60	10.60	7	2,336	0.30%
2023/12/04	0	0.00	5	10.90	10.90	-5	2,846	-0.18%
2023/12/01	3	10.75	0	0.00	10.75	3	3,047	0.10%
2023/11/27	3	10.70	0	0.00	10.60	3	3,230	0.09%
2023/11/24	3	10.70	0	0.00	10.70	3	3,215	0.09%
2023/11/21	1	10.80	0	0.00	10.75	1	3,165	0.03%
2023/11/16	2	11.05	1	11.25	11.05	1	3,115	0.03%
2023/11/15	0	0.00	1	11.20	11.05	-1	3,084	-0.03%
2023/11/13	1	10.80	0	0.00	10.90	1	3,070	0.03%
2023/11/10	1	11.00	0	0.00	11.00	1	3,063	0.03%
2023/11/07	1	11.45	0	0.00	11.20	1	3,029	0.03%
2023/11/03	0	0.00	1	11.80	11.65	-1	2,991	-0.03%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/11/01	1	11.15	0	0.00	10.75	1	2,807	0.04%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/27	1	10.65	0	0.00	10.35	1	2,695	0.04%
2023/10/24	0	0.00	0	10.40	10.50	0	2,688	0.00%
2023/10/06	1	11.30	0	0.00	11.30	1	2,719	0.04%
2023/09/28	0	0.00	4	11.30	11.30	-4	2,655	-0.15%
2023/09/26	0	0.00	20	11.94	11.65	-20	2,558	-0.78%
2023/09/25	13	12.66	6	12.80	12.15	7	2,526	0.28%
2023/09/21	0	0.00	1	13.15	12.90	-1	2,386	-0.04%
2023/09/15	0	0.00	0	12.70	12.70	0	2,365	0.00%
2023/09/14	1	13.05	1	12.90	13.10	0	2,345	0.00%
2023/09/13	1	12.40	0	0.00	12.60	1	2,327	0.04%
2023/09/12	6	13.48	2	13.40	13.00	4	2,296	0.17%
2023/09/11	2	13.83	4	14.10	13.95	-2	2,220	-0.09%
2023/09/08	17	13.70	7	13.66	14.20	10	2,132	0.47%
2023/09/07	15	13.38	14	13.58	12.95	1	1,718	0.06%
2023/09/06	2	12.60	0	0.00	12.70	2	1,218	0.16%
2023/09/05	0	0.00	12	11.55	11.55	-12	1,005	-1.19%
2023/09/04	2	10.55	2	10.48	10.50	0	860	0.00%
2023/09/01	1	9.72	0	0.00	9.65	1	793	0.13%
2023/08/11	1	9.54	0	0.00	9.50	1	924	0.11%
2023/08/04	1	10.05	0	0.00	9.92	1	999	0.10%
2023/07/31	1	9.69	0	0.00	9.69	1	1,124	0.09%
2023/07/28	1	9.80	0	0.00	9.76	1	1,127	0.09%
2023/07/18	0	0.00	5	10.40	9.95	-5	1,147	-0.44%
2023/07/17	5	10.75	0	0.00	10.40	5	1,131	0.44%
2023/07/10	0	0.00	12	10.00	10.00	-12	1,187	-1.01%
2023/06/29	0	0.00	5	10.65	10.65	-5	1,254	-0.40%
2023/06/05	1	11.55	0	0.00	11.35	1	1,223	0.08%
2023/05/30	0	11.95	0	0.00	11.80	0	1,189	0.00%
2023/05/23	0	0.00	1	12.50	12.30	-1	1,229	-0.08%
2023/05/19	1	12.25	0	0.00	12.15	1	1,265	0.08%
2023/05/17	0	0.00	1	12.55	12.50	-1	1,300	-0.08%
2023/05/11	1	12.64	0	0.00	12.15	1	1,440	0.07%
2023/05/09	1	12.60	1	12.10	12.10	0	1,477	0.00%
2023/05/05	4	13.08	1	12.65	12.70	3	1,528	0.20%
2023/04/24	2	9.50	0	0.00	9.51	2	3,131	0.06%
2023/04/20	10	9.49	0	0.00	9.43	10	3,382	0.30%
2023/04/19	5	9.63	0	0.00	9.51	5	3,382	0.15%
2023/04/13	3	9.29	0	0.00	10.15	3	3,308	0.09%
2023/04/12	7	9.23	20	9.23	9.23	-13	3,215	-0.40%
2023/04/11	0	0.00	2.2	10.25	10.25	-2.2	3,205	-0.07%
2023/04/06	10	14.00	0	0.00	14.00	10	3,185	0.31%
2023/03/24	10	15.00	0	0.00	14.85	10	3,437	0.29%
2023/03/07	10	15.70	0	0.00	15.70	10	3,675	0.27%
2023/02/24	0	0.00	2	15.23	15.25	-2	3,733	-0.05%
2023/02/20	1	15.50	0	0.00	15.65	1	3,796	0.03%
2023/02/14	0	0.00	1	15.25	15.25	-1	4,117	-0.02%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/10	1	16.30	1	16.20	16.10	0	4,354	0.00%
2023/02/06	0	0.00	2	16.43	16.50	-2	4,271	-0.05%
2023/02/03	2	16.55	1	16.70	16.30	1	4,246	0.02%
2023/02/02	3	16.95	3	16.80	16.80	0	4,205	0.00%
2023/02/01	3	16.92	0	0.00	16.70	3	4,096	0.07%
2023/01/31	4	16.60	11	16.26	17.00	-7	3,987	-0.18%
2023/01/30	0	16.15	4	16.14	16.00	-4	3,854	-0.10%
2023/01/17	5	16.06	2	16.18	15.90	3	3,810	0.08%
2023/01/16	1	16.30	15	16.34	16.25	-14	3,739	-0.37%
2023/01/13	1	16.50	11	16.59	16.35	-10	3,621	-0.28%
2023/01/12	11	16.40	5	16.61	16.65	6	3,295	0.18%
2023/01/11	0	0.00	18	15.29	15.70	-18	2,643	-0.68%
2023/01/06	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2023/01/05	1	14.10	0	0.00	14.05	1	3,099	0.03%
2022/12/29	0	0.00	1	14.05	14.15	-1	3,495	-0.03%
2022/12/28	0	0.00	5	14.20	14.10	-5	3,609	-0.14%
2022/12/26	8	14.51	0	0.00	14.50	8	4,168	0.19%
2022/12/22	17	15.05	7	15.11	15.00	10	4,278	0.23%
2022/12/21	0	0.00	1	13.90	15.00	-1	4,143	-0.02%
2022/12/19	1	14.00	0	0.00	13.90	1	4,052	0.02%
2022/12/16	1	14.15	1	14.05	14.20	0	4,043	0.00%
2022/12/14	4	14.58	1	14.50	14.50	3	4,022	0.07%
2022/12/13	1	14.30	1	14.40	14.30	0	4,006	0.00%
2022/12/08	3	14.60	0	0.00	14.60	3	3,936	0.08%
2022/12/07	1	15.05	3	15.20	14.80	-2	3,912	-0.05%
2022/12/06	8	15.54	1	15.65	15.55	7	3,849	0.18%
2022/12/05	0	0.00	2	15.30	15.20	-2	3,785	-0.05%
2022/12/02	1	15.30	0	0.00	15.15	1	3,781	0.03%
2022/11/24	0	0.00	1	14.85	15.15	-1	3,709	-0.03%
2022/11/23	1	15.00	0	0.00	15.00	1	3,683	0.03%
2022/11/22	2	15.15	0	0.00	14.95	2	3,652	0.05%
2022/11/17	2	16.10	0	0.00	15.95	2	3,572	0.06%
2022/11/16	10	15.95	0	0.00	15.95	10	3,553	0.28%
2022/11/15	0	0.00	1	16.15	16.05	-1	3,505	-0.03%
2022/11/14	1	15.95	1	16.20	15.70	0	3,408	0.00%
2022/11/11	0	0.00	10	16.00	15.55	-10	3,343	-0.30%
2022/11/10	0	0.00	6	15.62	16.25	-6	3,221	-0.19%
2022/11/09	1	15.65	2	15.90	15.55	-1	3,116	-0.03%
2022/11/08	3	14.93	6.2	15.38	15.75	-3.2	2,920	-0.11%
2022/11/07	0	0.00	6	14.60	14.35	-6	2,801	-0.21%
2022/11/02	4	14.15	0.2	14.16	14.10	3.8	2,845	0.13%
2022/11/01	1	13.85	0	0.00	13.90	1	2,902	0.03%
2022/10/26	0	0.00	10	14.10	14.10	-10	2,855	-0.35%
2022/10/25	0.5	14.00	0	0.00	14.00	0.5	2,850	0.02%
2022/10/24	0	0.00	0	14.20	13.85	0	2,842	0.00%
2022/10/20	2	13.80	0	0.00	14.00	2	2,790	0.07%
2022/10/19	0	0.00	2	14.75	14.25	-2	2,756	-0.07%
2022/10/18	12	14.82	10	14.95	14.55	2	2,714	0.07%
2022/10/17	2	14.50	4	14.73	14.45	-2	2,614	-0.08%
2022/10/14	8	15.38	8	15.33	15.55	0	2,535	0.00%
2022/10/13	27	14.87	14	14.87	15.00	13	2,304	0.56%
2022/10/11	1	14.05	7	13.97	13.70	-6	2,049	-0.29%
2022/10/07	1	15.15	1	14.80	14.80	0	1,978	0.00%
2022/10/06	2	15.65	21	16.09	15.45	-19	1,879	-1.01%
2022/10/05	3	15.67	14	16.19	15.30	-11	1,686	-0.65%
2022/10/04	5	15.94	9	15.92	15.80	-4	1,573	-0.25%
2022/10/03	41	15.94	18	16.34	16.05	23	1,376	1.67%
2022/09/30	9	14.85	3	15.03	15.05	6	1,012	0.59%
2022/09/26	4	13.21	0	0.00	13.80	4	893	0.45%
2022/09/19	2	14.45	0	0.00	14.35	2	891	0.22%
2022/09/13	2	15.00	0	0.00	15.00	2	915	0.22%
2022/09/08	3	15.00	0	0.00	15.00	3	929	0.32%
2022/08/26	0	0.00	1	15.35	15.25	-1	1,113	-0.09%
2022/08/25	1	15.20	1	15.25	15.30	0	1,131	0.00%
2022/08/19	1	15.15	1	15.10	15.15	0	1,120	0.00%
2022/08/17	3	14.98	11	14.96	14.95	-8	1,113	-0.72%
2022/08/16	1	14.80	0	0.00	14.85	1	1,114	0.09%
2022/08/12	0	0.00	1	14.55	14.60	-1	1,103	-0.09%
2022/08/11	2	14.38	1	14.30	14.25	1	1,095	0.09%
2022/08/09	3	14.05	3	13.82	14.05	0	1,071	0.00%
2022/08/08	2	15.08	5	15.21	15.15	-3	998	-0.30%
2022/08/05	1	16.50	0	0.00	16.70	1	925	0.11%
2022/08/01	1	18.25	1	18.35	17.90	0	949	0.00%
2022/07/21	0	0.00	4	17.58	17.55	-4	968	-0.41%
2022/07/20	8	17.14	4	17.30	17.10	4	970	0.41%
2022/07/19	0	0.00	1	17.25	17.10	-1	979	-0.10%
2022/07/12	1	15.70	0	0.00	15.70	1	977	0.10%
2022/07/11	2	16.55	0	0.00	16.50	2	979	0.20%
2022/07/08	1	16.65	2	16.70	16.35	-1	983	-0.10%
2022/07/07	2	16.28	1	16.40	16.20	1	988	0.10%
2022/07/06	3	16.28	3	16.12	15.95	0	996	0.00%
2022/07/04	0	0.00	1	15.30	15.30	-1	975	-0.10%
2022/06/30	0	16.60	0	0.00	16.00	0	992	0.00%
2022/06/22	1	17.40	1	16.85	16.80	0	1,112	0.00%
2022/06/21	0	0.00	2	17.65	17.35	-2	1,172	-0.17%
2022/06/17	0	0.00	1	18.00	18.00	-1	1,456	-0.07%
2022/06/14	1	18.60	0	0.00	18.80	1	1,508	0.07%
2022/06/13	1	19.20	0	0.00	19.30	1	1,532	0.07%
2022/06/09	1	20.00	1	20.20	20.10	0	1,594	0.00%
2022/06/08	12	20.74	19	20.74	20.65	-7	1,642	-0.43%
2022/06/07	9	20.43	0	0.00	20.55	9	1,630	0.55%
2022/06/06	1	19.40	1	19.35	19.35	0	1,616	0.00%
2022/06/02	5	19.56	3	19.30	19.35	2	1,788	0.11%
2022/05/26	0	19.20	0	0.00	18.80	0	2,919	0.00%
2022/05/18	0	0.00	11	19.25	19.30	-11	4,051	-0.27%
2022/05/16	0	0.00	1	18.55	18.40	-1	4,214	-0.02%
2022/05/12	2	17.98	0	0.00	17.65	2	4,503	0.04%
2022/05/10	0	0.00	1	18.65	18.70	-1	4,781	-0.02%
2022/05/09	1	18.35	0	0.00	18.15	1	4,977	0.02%
2022/05/04	0	0.00	1	19.80	19.70	-1	5,169	-0.02%
2022/04/27	3	19.63	0	0.00	19.75	3	6,042	0.05%
2022/04/25	1	20.40	5	20.49	20.35	-4	6,323	-0.06%
2022/04/22	1	21.70	2	21.48	21.45	-1	6,639	-0.02%
2022/04/21	3	22.15	0	0.00	22.05	3	6,744	0.04%
2022/04/19	3	22.50	1	22.65	22.40	2	7,688	0.03%
2022/04/15	2	23.00	0	0.00	22.90	2	9,344	0.02%
2022/04/13	10	23.40	0	0.00	23.45	10	11,280	0.09%
2022/04/12	0	0.00	5	23.15	23.15	-5	11,391	-0.04%
2022/04/11	9	23.11	3	23.32	23.15	6	11,466	0.05%
2022/04/08	2	23.20	0	0.00	23.60	2	11,469	0.02%
2022/04/07	6	23.33	0	0.00	23.10	6	11,539	0.05%
2022/04/06	1	23.50	0	0.00	23.75	1	11,549	0.01%
2022/03/31	0	0.00	10	23.97	23.80	-10	11,576	-0.09%
2022/03/29	5	24.35	1	24.25	24.25	4	11,684	0.03%
2022/03/28	10	24.25	1	24.60	24.70	9	11,839	0.08%
2022/03/25	11	24.72	1	24.85	24.75	10	11,816	0.08%
2022/03/24	1	25.10	3	25.25	25.10	-2	11,795	-0.02%
2022/03/23	1	25.05	1.5	25.13	25.00	-0.5	11,773	0.00%
2022/03/22	7	24.91	5	25.07	24.75	2	11,709	0.02%
2022/03/21	0	0.00	2	23.80	23.70	-2	11,499	-0.02%
2022/03/18	2	23.60	1	23.50	23.75	1	11,499	0.01%
2022/03/17	2	23.00	1	23.25	23.30	1	11,485	0.01%
2022/03/16	2	22.85	0	0.00	22.60	2	11,479	0.02%
2022/03/15	1	23.75	6	22.86	22.80	-5	11,473	-0.04%
2022/03/14	2	23.68	0	0.00	23.85	2	11,433	0.02%
2022/03/11	35	24.56	29	24.18	23.95	6	11,408	0.05%
2022/03/10	0	0.00	6	23.93	24.35	-6	11,350	-0.05%
2022/03/09	11	23.69	10	23.85	23.95	1	11,294	0.01%
2022/03/08	7	23.86	30	23.47	23.45	-23	11,244	-0.20%
2022/03/07	0	0.00	8	25.70	25.65	-8	11,075	-0.07%
2022/03/04	17	26.46	23	26.42	25.70	-6	10,957	-0.05%
2022/03/03	10	26.64	7	26.42	26.25	3	10,871	0.03%
2022/03/02	38	26.47	30	26.64	26.30	8	10,667	0.07%
2022/03/01	41	26.56	15	26.64	26.00	26	10,357	0.25%
2022/02/25	28	26.06	24	26.09	25.85	4	10,085	0.04%
2022/02/24	19	25.79	31	26.21	25.05	-12	9,758	-0.12%
2022/02/23	4	25.58	27	25.56	25.45	-23	9,413	-0.24%
2022/02/22	1	25.10	0	0.00	25.10	1	9,278	0.01%
2022/02/21	0	0.00	2	25.10	25.15	-2	9,130	-0.02%
2022/02/18	15	24.71	3	24.62	24.70	12	9,065	0.13%
2022/02/17	19	25.49	2	25.88	25.00	17	9,063	0.19%
2022/02/16	23	25.43	2	25.40	25.35	21	9,006	0.23%
2022/02/15	12	26.06	6	25.73	25.40	6	9,033	0.07%
2022/02/14	4	25.04	0	0.00	24.75	4	8,908	0.04%
2022/02/11	2	25.90	4	25.71	25.85	-2	8,905	-0.02%
2022/02/10	8	26.17	2	26.90	25.85	6	8,870	0.07%
2022/02/09	3	25.72	4	25.69	25.65	-1	8,715	-0.01%
2022/02/08	3	24.17	3	24.35	24.45	0	8,540	0.00%
2022/02/07	1	23.45	8	23.78	24.10	-7	8,562	-0.08%
2022/01/26	6	23.58	3	23.92	23.15	3	8,571	0.04%
2022/01/25	19	23.76	24	23.73	23.45	-5	8,542	-0.06%
2022/01/24	9	23.52	9.1	23.40	23.40	-0.1	8,389	0.00%
2022/01/21	13.1	25.39	8	25.48	24.60	5.1	8,262	0.06%
2022/01/20	7	24.49	3	24.57	24.35	4	7,854	0.05%
2022/01/19	2	25.15	0	0.00	24.70	2	7,819	0.03%
2022/01/18	12	25.22	13	25.37	25.00	-1	7,733	-0.01%
2022/01/17	8	26.41	9	26.44	25.60	-1	7,592	-0.01%
2022/01/14	6	25.55	4	25.60	26.10	2	7,358	0.03%
2022/01/13	0	0.00	8	25.64	26.10	-8	7,302	-0.11%
2022/01/12	38	26.92	38	26.75	26.30	0	7,095	0.00%
2022/01/11	17	25.52	10	25.52	25.50	7	6,514	0.11%
2022/01/10	48	26.84	37	27.26	26.00	11	6,571	0.17%
2022/01/07	97	26.13	102	26.25	28.20	-5	5,593	-0.09%	大賣/
2022/01/06	8	24.82	36.2	25.09	25.95	-28.2	4,159	-0.68%
2022/01/05	7	24.21	1	23.85	23.60	6	3,719	0.16%
2022/01/03	0	0.00	2	23.25	22.75	-2	3,682	-0.05%
2021/12/30	1	23.15	0	0.00	23.05	1	3,726	0.03%
2021/12/29	3	22.83	5	22.91	23.00	-2	3,741	-0.05%
2021/12/27	2	22.25	5	22.35	22.25	-3	3,950	-0.08%
2021/12/23	7	23.00	2	22.90	23.30	5	4,552	0.11%
2021/12/22	16	23.13	11	22.21	23.25	5	4,505	0.11%
2021/12/21	1	21.15	0	0.00	21.15	1	4,460	0.02%
2021/12/20	1	21.25	0	0.00	21.15	1	4,631	0.02%
2021/12/17	8	21.60	9	21.79	21.30	-1	4,740	-0.02%
2021/12/16	2	20.90	0	0.00	21.00	2	4,892	0.04%
2021/12/15	24	21.19	0	0.00	21.05	24	5,108	0.47%
2021/12/10	3	21.48	0	0.00	21.60	3	7,880	0.04%
2021/12/09	2	21.70	4	21.91	21.60	-2	8,884	-0.02%
2021/12/08	2	21.45	2	21.40	21.35	0	9,285	0.00%
2021/12/06	2	21.25	0	0.00	21.25	2	9,532	0.02%
2021/12/02	3	21.35	6	21.39	21.40	-3	10,392	-0.03%
2021/12/01	5	21.78	0	0.00	21.85	5	10,514	0.05%
2021/11/30	2	22.00	1	21.75	22.00	1	10,834	0.01%
2021/11/29	2	21.43	3	21.27	21.30	-1	10,887	-0.01%
2021/11/26	4	22.19	0	0.00	22.10	4	10,924	0.04%
2021/11/24	0	0.00	3	23.00	22.90	-3	11,196	-0.03%
2021/11/23	0	0.00	1	22.90	22.50	-1	11,188	-0.01%
2021/11/22	0	0.00	4	22.65	22.70	-4	11,251	-0.04%
2021/11/18	2	22.70	16	22.71	22.75	-14	11,275	-0.12%
2021/11/17	0	0.00	7	22.92	22.85	-7	11,303	-0.06%
2021/11/16	1	22.70	3	22.80	22.70	-2	11,315	-0.02%
2021/11/15	0	0.00	5	22.92	23.20	-5	11,308	-0.04%
2021/11/12	5	23.69	17	23.20	22.80	-12	11,313	-0.11%
2021/11/11	13	23.69	1	23.70	23.50	12	11,226	0.11%
2021/11/10	7	24.01	7	24.23	24.40	0	11,181	0.00%
2021/11/09	1	23.60	1	23.15	23.70	0	11,139	0.00%
2021/11/08	2	23.68	0	0.00	23.25	2	11,135	0.02%
2021/11/05	0	0.00	52	22.92	23.15	-52	11,155	-0.47%
2021/11/04	51	23.50	3	23.40	23.40	48	11,166	0.43%
2021/11/03	5	22.85	1	23.10	22.70	4	11,207	0.04%
2021/11/02	0	0.00	6	22.34	22.05	-6	11,185	-0.05%
2021/11/01	2	22.80	2	23.00	22.80	0	11,255	0.00%
2021/10/29	1	22.70	0	0.00	22.90	1	11,279	0.01%
2021/10/28	5	22.78	2	22.75	22.70	3	11,308	0.03%
2021/10/27	0	0.00	3	23.18	23.15	-3	11,442	-0.03%
2021/10/26	4	23.78	35	23.60	23.05	-31	11,708	-0.26%
2021/10/25	2	23.65	4	23.79	23.95	-2	11,743	-0.02%
2021/10/22	32	24.12	2	24.30	23.60	30	11,835	0.25%
2021/10/21	17	24.75	10	24.90	24.80	7	11,875	0.06%
2021/10/20	1	24.35	0	0.00	24.40	1	11,903	0.01%
2021/10/19	26	24.30	26	24.50	24.55	0	11,945	0.00%
2021/10/18	25	25.63	14	26.11	24.80	11	12,058	0.09%
2021/10/15	46	24.62	54	24.60	24.65	-8	11,803	-0.07%
2021/10/14	0	0.00	1	22.50	22.45	-1	11,773	-0.01%
2021/10/13	0	0.00	1	22.70	22.35	-1	12,161	-0.01%
2021/10/12	5	22.41	2	22.60	22.40	3	12,518	0.02%
2021/10/08	3	22.93	3	23.35	22.40	0	12,723	0.00%
2021/10/07	0	0.00	2	23.15	23.00	-2	12,831	-0.02%
2021/10/06	5	22.75	5	22.30	22.65	0	13,026	0.00%
2021/10/05	5	22.93	4	23.20	23.40	1	13,244	0.01%
2021/10/04	19	23.88	12	22.97	22.75	7	13,553	0.05%
2021/10/01	43	24.60	7	24.77	24.25	36	13,544	0.27%
2021/09/30	1	25.55	11	26.74	26.90	-10	13,217	-0.08%
2021/09/29	5	25.38	0	0.00	25.00	5	12,941	0.04%
2021/09/28	7	26.25	49	26.89	26.25	-42	12,924	-0.32%
2021/09/27	49	26.58	12	26.73	26.20	37	12,796	0.29%
2021/09/24	38	25.37	50	25.69	25.65	-12	12,632	-0.09%
2021/09/23	47	25.66	39	25.65	25.05	8	12,532	0.06%
2021/09/22	26	25.17	23	25.69	24.80	3	12,358	0.02%
2021/09/17	63	26.62	51	26.87	26.85	12	12,143	0.10%
2021/09/16	72	27.67	68	27.70	27.30	4	11,716	0.03%
2021/09/15	63	28.60	54	27.99	27.00	9	10,842	0.08%
2021/09/14	71	27.70	83	27.80	28.50	-12	9,358	-0.13%
2021/09/13	9	25.41	28	25.43	25.95	-19	8,331	-0.23%
2021/09/10	15	23.79	3	24.02	23.60	12	7,907	0.15%
2021/09/09	6	23.02	14	23.10	23.00	-8	7,763	-0.10%
2021/09/08	14	24.01	6	23.85	22.95	8	7,681	0.10%
2021/09/07	17.2	24.86	21	24.94	25.50	-3.8	7,383	-0.05%
2021/09/06	9	24.02	5	24.32	23.45	4	6,807	0.06%
2021/09/03	27	24.42	22	24.64	23.50	5	6,665	0.08%
2021/09/02	3	23.00	4	23.53	23.70	-1	6,339	-0.02%
2021/09/01	6	23.75	3	23.92	23.50	3	6,268	0.05%
2021/08/31	13	23.73	18	23.76	23.45	-5	6,182	-0.08%
2021/08/30	11	22.88	5	22.55	23.35	6	5,959	0.10%
2021/08/27	0	0.00	2	21.85	21.80	-2	5,856	-0.03%
2021/08/26	2	22.45	2	22.35	21.90	0	5,844	0.00%
2021/08/25	0	0.00	8	21.49	21.30	-8	5,764	-0.14%
2021/08/24	21	21.25	26	21.30	21.05	-5	5,755	-0.09%
2021/08/23	0	0.00	13	20.88	21.20	-13	5,760	-0.23%
2021/08/20	7	19.46	32	19.51	19.60	-25	5,751	-0.43%
2021/08/19	2	19.55	0	0.00	19.00	2	5,723	0.03%
2021/08/18	4	20.24	1	19.10	20.25	3	5,696	0.05%
2021/08/17	1	20.15	1	19.90	19.65	0	5,664	0.00%
2021/08/16	3	20.15	3	20.27	20.05	0	5,659	0.00%
2021/08/13	1	21.20	1	20.85	20.70	0	5,628	0.00%
2021/08/12	6	21.04	6	21.17	21.30	0	5,582	0.00%
2021/08/11	11	21.34	5	20.48	20.25	6	5,542	0.11%
2021/08/10	0	0.00	2	21.15	21.05	-2	5,478	-0.04%
2021/08/09	2	21.25	4	21.21	21.00	-2	5,453	-0.04%
2021/08/06	1	22.55	1	23.10	22.50	0	5,340	0.00%
2021/08/05	3	23.40	6	23.10	22.60	-3	5,314	-0.06%
2021/08/04	4	24.01	2	24.08	23.60	2	5,212	0.04%
2021/08/03	7	24.02	17	24.04	23.95	-10	5,179	-0.19%
2021/08/02	10	24.02	6	24.02	24.40	4	5,155	0.08%
2021/07/30	26	23.99	5.2	24.56	24.85	20.8	4,996	0.42%
2021/07/29	0	0.00	1	22.80	22.85	-1	4,698	-0.02%
2021/07/28	2	21.50	27	20.99	21.85	-25	4,632	-0.54%
2021/07/27	6	24.13	7	24.02	22.90	-1	4,522	-0.02%
2021/07/26	1	23.45	9	23.66	23.75	-8	4,408	-0.18%
2021/07/23	7	23.73	18	23.83	23.25	-11	4,325	-0.25%
2021/07/22	13	23.57	3.3	24.29	23.80	9.7	4,244	0.23%
2021/07/21	4	23.63	2	23.50	23.50	2	4,038	0.05%
2021/07/20	31	23.28	14	23.39	23.00	17	3,881	0.44%
2021/07/19	7	23.99	26	22.55	24.25	-19	3,655	-0.52%
2021/07/16	19	22.31	22	21.78	22.05	-3	3,321	-0.09%
2021/07/15	27	20.91	1	19.60	21.10	26	2,978	0.87%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	7	19.74	17	19.49	18.75	-10	2,695	-0.37%
2021/07/12	20	20.69	17	20.48	20.75	3	2,577	0.12%
2021/07/09	8	18.22	4	18.35	18.90	4	2,304	0.17%
2021/07/08	0	0.00	3	17.20	17.20	-3	1,899	-0.16%
2021/07/05	4	15.93	1	15.85	15.65	3	1,719	0.17%
2021/07/01	3	15.17	0	0.00	14.90	3	1,661	0.18%
2021/06/29	1	15.00	0	0.00	14.95	1	1,623	0.06%
2021/06/28	2	14.95	0	0.00	14.95	2	1,596	0.13%
2021/06/18	1	14.75	0	0.00	14.75	1	1,532	0.07%
2021/06/17	0	0.00	1	14.05	14.60	-1	1,507	-0.07%
2021/06/16	1	14.15	1	13.90	13.90	0	1,497	0.00%
2021/06/11	2	14.10	0	0.00	14.10	2	1,490	0.13%
2021/06/09	1	13.90	0	0.00	13.90	1	1,484	0.07%
2021/06/08	0	0.00	1	13.90	13.95	-1	1,480	-0.07%
2021/06/02	2	14.75	1	14.85	14.70	1	1,442	0.07%
2021/06/01	0	0.00	0	14.95	14.85	0	1,430	0.00%
2021/05/28	1.6	14.40	0	0.00	14.35	1.6	1,379	0.12%
2021/05/21	5	13.89	0	0.00	13.85	5	1,307	0.38%
2021/05/17	1	13.05	1	13.55	12.75	0	1,274	0.00%
2021/05/13	0	0.00	9	13.61	14.25	-9	1,227	-0.73%
2021/05/12	2	15.38	1	14.95	14.95	1	1,197	0.08%
2021/05/11	0	0.00	0.1	17.10	16.60	-0.1	1,168	0.00%
2021/05/06	13	17.62	3	16.70	16.70	10	1,067	0.94%
2021/05/05	5.2	17.50	0	0.00	17.45	5.2	1,050	0.50%
2021/05/04	2	16.98	1.2	17.27	17.70	0.8	1,034	0.08%
2021/04/29	1	18.20	0	0.00	18.15	1	972	0.10%
2021/04/28	1	18.50	0	0.00	18.60	1	948	0.11%
2021/04/27	1	19.00	5	18.90	18.85	-4	927	-0.43%
2021/04/23	3	17.73	0	0.00	18.40	3	857	0.35%
2021/04/22	16	20.17	4	19.15	19.15	12	810	1.48%
2021/04/21	7.1	20.95	6	21.00	21.25	1.1	717	0.15%
2021/04/20	0.2	20.22	13	20.16	20.55	-12.9	654	-1.96%
2021/04/16	10	16.80	8	16.80	17.80	2	443	0.45%
2021/04/14	8	15.15	0	0.00	15.40	8	265	3.02%
2021/04/13	1	15.25	0	0.00	15.10	1	258	0.39%
2021/04/12	18	15.35	0	0.00	15.20	18	251	7.17%
2021/04/08	2	14.40	0	0.00	14.40	2	221	0.90%
2021/03/31	3	14.20	0	0.00	14.05	3	226	1.32%
2021/03/25	11	14.61	0	0.00	14.50	11	307	3.58%
2021/03/23	3	14.20	0.2	13.90	14.00	2.8	322	0.87%
2021/03/08	1	14.70	0	0.00	14.30	1	334	0.30%
2021/03/03	1	14.60	0	0.00	14.55	1	343	0.29%
2021/02/25	4	14.75	0	0.00	14.85	4	338	1.18%
2020/12/21	0	0.00	4	15.30	16.20	-4	476	-0.84%
2020/12/17	0	0.00	2	15.25	15.05	-2	433	-0.46%
2020/12/11	2	15.40	0	0.00	15.00	2	422	0.47%
2020/12/10	4	15.40	0	0.00	15.20	4	430	0.93%
2020/10/29	1	14.70	0	0.00	14.60	1	415	0.24%
2020/10/23	0	0.00	4	15.05	15.05	-4	408	-0.98%
2020/10/21	0	0.00	2	14.83	15.00	-2	413	-0.48%
2020/10/19	0	0.00	8	15.06	14.85	-8	423	-1.89%
2020/10/15	0	0.00	5	15.40	15.25	-5	417	-1.20%
2020/10/12	0	0.00	16	15.80	15.40	-16	421	-3.80%
2020/10/06	9	16.63	0	0.00	16.45	9	425	2.11%
2020/10/05	10	16.71	0	0.00	16.60	10	443	2.26%
2020/09/25	25	15.62	0	0.00	15.25	25	393	6.35%
2020/09/24	23	16.51	3	16.90	16.55	20	365	5.47%
2020/08/13	0	0.00	1	14.95	14.95	-1	219	-0.45%
2020/08/12	0	0.00	1	14.70	14.60	-1	219	-0.46%
2020/08/05	2	15.15	2	14.95	15.05	0	215	0.00%
2020/07/10	2	15.80	0	0.00	15.20	2	197	1.01%
2020/01/13	0	0.00	2	16.13	16.10	-2	334	-0.60%
2020/01/10	2	15.95	0	0.00	16.00	2	332	0.60%
2020/01/08	0	0.00	1	16.35	16.30	-1	330	-0.30%
2019/12/26	0	0.00	1	16.95	16.85	-1	320	-0.31%
2019/12/24	2	17.33	12	17.22	17.75	-10	304	-3.28%
2019/12/19	12	16.91	0	0.00	16.70	12	259	4.62%
2019/11/21	0	0.00	3	13.85	14.20	-3	218	-1.38%
2019/10/31	0	0.00	1	15.35	15.35	-1	229	-0.44%
2019/10/15	0	0.00	1	15.90	15.75	-1	239	-0.42%
2019/10/14	0	0.00	1	16.40	16.05	-1	238	-0.42%
2019/10/02	0	0.00	1	16.25	16.45	-1	239	-0.42%
2019/09/19	4	16.93	1	16.75	16.60	3	232	1.29%
2019/09/12	0	0.00	2	15.60	15.60	-2	192	-1.04%
2019/09/10	0	0.00	1	15.75	16.05	-1	184	-0.54%
2019/09/09	3	16.13	0	0.00	16.20	3	171	1.75%
2019/09/04	2	14.75	0	0.00	14.65	2	127	1.57%
2019/07/12	0	0.00	10	15.08	15.15	-10	107	-9.31%
2019/04/29	0	0.00	1	16.55	16.65	-1	251	-0.40%
2019/04/24	1	17.00	0	0.00	16.85	1	253	0.39%
2019/04/02	0	0.00	0.1	17.00	17.15	-0.1	252	-0.04%
2019/03/13	0	0.00	2	18.05	17.55	-2	287	-0.70%
2019/03/07	2	17.40	2	16.85	17.05	0	269	0.00%
2019/02/20	0	0.00	0.2	16.90	17.00	-0.2	249	-0.07%
2019/01/21	0	0.00	1	17.60	17.55	-1	273	-0.37%
2018/12/26	1	18.00	1	18.10	18.30	0	331	0.00%
2018/12/18	0	0.00	2	17.70	17.80	-2	344	-0.58%
2018/12/07	27	19.15	27	18.83	18.70	0	337	0.00%
2018/12/06	0	0.00	9	17.81	17.45	-9	323	-2.78%
2018/11/21	0	0.00	2	16.55	16.60	-2	408	-0.49%
2018/09/28	0	0.00	2	19.00	19.00	-2	1,079	-0.19%
2018/09/20	0	0.00	1	19.90	19.55	-1	1,199	-0.08%
2018/09/18	0	0.00	1	20.15	19.75	-1	1,318	-0.08%
2018/09/12	6	18.90	8	19.31	19.00	-2	1,510	-0.13%
2018/09/11	1	19.70	20	19.70	19.70	-19	1,564	-1.21%
2018/09/07	7	23.33	7	22.85	22.55	0	1,637	0.00%
2018/09/04	0	0.00	0	22.50	22.60	0	2,141	0.00%
2018/08/28	0	0.00	1	22.65	22.65	-1	3,060	-0.03%
2018/08/20	1	22.05	0	0.00	22.00	1	3,210	0.03%
2018/08/14	5	21.90	0	0.00	21.85	5	3,216	0.16%
2018/08/10	0	0.00	5	24.30	23.25	-5	3,196	-0.16%
2018/08/06	15	24.25	14	24.60	23.50	1	3,150	0.03%
2018/08/02	9	23.30	0	0.00	23.50	9	3,082	0.29%
2018/07/31	1	22.85	0	0.00	22.80	1	3,072	0.03%
2018/07/27	2	23.78	3	23.75	23.75	-1	3,103	-0.03%
2018/07/19	8	24.20	0	0.00	23.70	8	3,074	0.26%
2018/07/17	1	23.80	0	0.00	23.40	1	3,055	0.03%
2018/07/16	1	24.65	0	0.00	24.00	1	3,035	0.03%
2018/07/12	0	0.00	1	25.85	25.45	-1	2,956	-0.03%
2018/07/11	4	25.60	0	0.00	25.05	4	2,905	0.14%
2018/07/10	1	26.25	2	25.80	26.10	-1	2,815	-0.04%
2018/07/06	0	0.00	40	22.41	23.15	-40	2,706	-1.48%
2018/07/05	3	24.50	2	23.70	23.00	1	2,658	0.04%
2018/07/04	0	0.00	5	24.00	24.00	-5	2,629	-0.19%
2018/07/03	2	24.10	4	25.40	23.80	-2	2,615	-0.08%
2018/07/02	2	25.05	3	25.33	25.15	-1	2,588	-0.04%
2018/06/28	15	24.60	0	0.00	25.00	15	2,548	0.59%
2018/06/27	3	25.27	0	0.00	24.50	3	2,494	0.12%
2018/06/25	0	0.00	2	26.90	26.80	-2	2,379	-0.08%
2018/06/22	4	27.46	3	27.03	27.00	1	2,350	0.04%
2018/06/21	5	28.23	0	0.00	28.40	5	2,301	0.22%
2018/06/19	0	0.00	2	28.55	28.15	-2	2,170	-0.09%
2018/06/15	4	28.50	3	29.35	28.40	1	2,135	0.05%
2018/06/14	3	29.85	1	29.70	29.80	2	2,049	0.10%
2018/06/13	15	30.54	4	30.98	29.85	11	1,950	0.56%
2018/06/12	15	29.38	5.1	28.81	28.65	9.9	1,707	0.58%
2018/06/11	12	28.88	1	27.60	29.90	11	1,540	0.71%
2018/06/08	2	28.35	3	27.20	27.20	-1	1,316	-0.08%
2018/06/07	6	28.33	51	28.25	27.75	-45	1,196	-3.76%
2018/06/06	71	26.36	0	0.00	26.40	71	871	8.14%
2018/06/05	0	0.00	2	24.58	24.00	-2	664	-0.30%
2018/06/04	0	0.00	1	23.15	23.20	-1	613	-0.16%
2018/06/01	1	23.70	2	23.80	23.80	-1	576	-0.17%
2018/05/29	3	21.70	0	0.00	21.95	3	466	0.64%
2018/05/10	0	0.00	0.1	21.70	21.85	-0.1	470	-0.01%
2018/05/07	1	21.00	26	20.87	21.25	-25	497	-5.02%
2018/05/04	38	21.25	13	21.25	21.25	25	484	5.16%
2018/04/25	0	0.00	1	19.85	19.80	-1	463	-0.22%
2018/04/12	30	22.72	30	22.29	22.00	0	591	0.00%
2018/03/29	1	22.70	0	0.00	22.30	1	581	0.17%
2018/03/23	0	0.00	4	22.10	22.30	-4	608	-0.66%
2018/03/20	0	0.00	1	23.70	23.50	-1	611	-0.16%
2018/03/12	0	0.00	1	21.90	21.90	-1	660	-0.15%
2018/01/23	0	0.00	1	24.65	24.35	-1	1,174	-0.09%
2018/01/12	3	27.10	3	28.20	26.70	0	1,152	0.00%
2018/01/09	4	24.40	1	24.20	24.15	3	1,058	0.28%
2018/01/05	0	0.00	2	22.65	23.30	-2	1,052	-0.19%
2018/01/02	0	0.00	5.8	23.35	23.45	-5.8	1,038	-0.56%