麗清 (3346)-元大-四維券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.90	41.70	-1	1,669	-0.06%
2024/05/14	0	0.00	25	41.92	42.30	-25	1,711	-1.46%
2024/05/13	0	41.95	0	0.00	42.00	0	1,721	0.00%
2024/05/09	3	43.00	12	43.35	42.25	-9	1,649	-0.55%
2024/05/08	3	42.00	1	41.95	42.85	2	1,648	0.12%
2024/05/07	4	42.15	2	41.95	42.05	2	1,648	0.12%
2024/05/06	2	42.20	2	42.10	42.20	0	1,648	0.00%
2024/05/03	2	42.70	0	0.00	42.25	2	1,654	0.12%
2024/05/02	3	42.42	0	0.00	42.25	3	1,664	0.18%
2024/04/30	6	42.86	0	0.00	42.80	6	1,677	0.36%
2024/04/29	0	0.00	5	42.75	42.75	-5	1,684	-0.30%
2024/04/26	2	41.80	0	0.00	41.60	2	1,686	0.12%
2024/04/24	2	42.20	4	42.05	42.10	-2	1,710	-0.12%
2024/04/23	1	41.40	0	0.00	41.20	1	1,738	0.06%
2024/04/19	5.1	43.11	0	0.00	42.10	5.1	1,756	0.29%
2024/04/16	0.1	44.40	4	43.75	43.85	-3.9	1,770	-0.22%
2024/04/15	3.1	46.73	0	0.00	46.20	3.1	1,903	0.16%
2024/04/12	0	0.00	2	48.00	47.55	-2	1,897	-0.11%
2024/04/11	3	47.70	1	49.10	47.90	2	1,917	0.10%
2024/04/10	2	47.60	1	47.60	47.60	1	1,911	0.05%
2024/04/09	1	47.80	0	0.00	48.05	1	1,942	0.05%
2024/04/08	1	48.15	0	0.00	48.20	1	1,975	0.05%
2024/04/02	1	48.50	1	48.90	48.70	0	2,065	0.00%
2024/03/29	4	47.79	7	47.99	47.60	-3	2,403	-0.12%
2024/03/28	2	48.80	3	48.32	48.15	-1	2,672	-0.04%
2024/03/26	1	47.15	0	0.00	47.00	1	3,454	0.03%
2024/03/21	0	48.00	0	0.00	47.85	0	3,509	0.00%
2024/03/18	1	48.40	0.5	48.50	49.00	0.5	3,811	0.01%
2024/03/15	1	48.50	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	48.85	1	49.05	48.85	0	3,885	0.00%
2024/03/13	6	50.60	11	50.84	49.55	-5	3,904	-0.13%
2024/03/12	1	50.40	0	0.00	50.50	1	3,899	0.03%
2024/03/11	22	50.40	0	50.60	50.40	22	3,890	0.57%
2024/03/08	11	50.80	13	49.74	49.25	-2	3,868	-0.05%
2024/03/07	7	48.58	1	49.70	48.05	6	3,797	0.16%
2024/03/06	3	51.93	15	51.67	51.90	-12	3,686	-0.33%
2024/03/05	0	0.00	6	50.60	51.80	-6	3,651	-0.16%
2024/03/04	2	51.80	0	0.00	51.30	2	3,634	0.06%
2024/03/01	1	51.30	2.1	51.50	51.50	-1.1	3,608	-0.03%
2024/02/29	0	0.00	3	51.37	51.40	-3	3,587	-0.08%
2024/02/27	0	0.00	1	50.50	50.40	-1	3,565	-0.03%
2024/02/26	21	50.99	2	50.65	50.80	19	3,543	0.54%
2024/02/23	0	49.90	0	0.00	49.75	0	3,512	0.00%
2024/02/22	12	51.12	2	50.50	50.40	10	3,507	0.29%
2024/02/21	0	0.00	2	49.15	49.10	-2	3,444	-0.06%
2024/02/20	0	49.11	0	0.00	49.15	0	3,442	0.00%
2024/02/19	2	49.70	1	49.65	49.50	1	3,444	0.03%
2024/02/16	1	49.15	0	0.00	49.80	1	3,445	0.03%
2024/02/15	0	0.00	20	47.26	47.70	-20	3,422	-0.58%
2024/02/05	0	47.30	4	47.70	47.65	-4	3,420	-0.12%
2024/01/31	1	48.55	3	49.15	48.65	-2	3,488	-0.06%
2024/01/30	4	48.96	2	49.05	48.90	2	3,489	0.06%
2024/01/24	1	49.85	1	50.20	49.70	0	3,536	0.00%
2024/01/19	1	48.10	0	0.00	48.00	1	3,575	0.03%
2024/01/18	0	47.50	0	0.00	48.10	0	3,593	0.00%
2024/01/17	2	48.23	6	48.68	47.95	-4	3,623	-0.11%
2024/01/16	0	0.00	9	49.53	49.60	-9	3,613	-0.25%
2024/01/11	2	49.70	0	0.00	50.20	2	3,650	0.05%
2024/01/10	2.3	49.66	0	0.00	49.50	2.3	3,708	0.06%
2024/01/09	2	50.10	0	0.00	49.85	2	3,804	0.05%
2024/01/08	0	51.40	0	0.00	51.80	0	3,686	0.00%
2024/01/05	11	50.40	0	0.00	51.00	11	3,773	0.29%
2024/01/04	1	50.20	0	0.00	50.40	1	3,873	0.03%
2024/01/03	2	51.50	0	0.00	51.20	2	3,894	0.05%
2024/01/02	1	52.60	0	0.00	52.90	1	3,864	0.03%
2023/12/29	3	52.97	3	52.87	52.70	0	3,855	0.00%
2023/12/28	5.1	53.89	3	54.10	53.20	2.1	3,837	0.05%
2023/12/27	6	55.65	1	54.60	54.40	5	3,825	0.13%
2023/12/26	9	53.98	17	54.39	55.00	-8	3,681	-0.22%
2023/12/25	28	54.65	27	55.18	53.90	1	3,465	0.03%
2023/12/22	12	53.61	35.3	54.28	53.10	-23.3	3,201	-0.73%
2023/12/21	30	49.29	37.1	50.07	51.80	-7.1	2,656	-0.27%
2023/12/20	0	47.50	0	0.00	47.45	0	2,405	0.00%
2023/12/19	1	46.85	51	47.20	47.20	-50	2,416	-2.07%
2023/12/18	7	48.69	5.1	48.64	48.35	1.9	2,405	0.08%
2023/12/15	36	49.50	11	49.12	49.50	25	2,374	1.05%
2023/12/14	12.3	48.65	3	48.15	48.75	9.3	2,280	0.41%
2023/12/13	0	0.00	1	46.50	46.60	-1	2,145	-0.05%
2023/12/12	2	46.00	0	0.00	46.05	2	2,116	0.09%
2023/12/11	1	47.05	0	0.00	46.60	1	2,135	0.05%
2023/12/08	3	47.17	0	0.00	47.80	3	2,328	0.13%
2023/12/07	0	0.00	1	45.90	46.10	-1	2,470	-0.04%
2023/11/29	5	46.79	0	0.00	46.75	5	2,538	0.20%
2023/11/28	11	47.20	0	0.00	47.30	11	2,546	0.43%
2023/11/24	0	0.00	1.4	46.61	46.45	-1.4	2,535	-0.06%
2023/11/23	2	47.05	0	0.00	46.75	2	2,531	0.08%
2023/11/22	0	0.00	1	47.05	47.10	-1	2,554	-0.04%
2023/11/21	0	46.90	0	0.00	46.50	0	2,549	0.00%
2023/11/16	0	46.40	0	0.00	46.15	0	2,537	0.00%
2023/11/14	1	46.80	0	0.00	46.20	1	2,513	0.04%
2023/11/13	0	46.40	0	0.00	46.00	0	2,512	0.00%
2023/11/10	6	45.92	0	0.00	45.80	6	2,507	0.24%
2023/11/09	63	47.80	1	48.00	47.40	62	2,466	2.51%
2023/11/08	0	0.00	25	48.53	48.75	-25	2,466	-1.01%
2023/11/03	0	0.00	2	48.20	47.85	-2	2,572	-0.08%
2023/11/01	18	47.76	13	48.03	47.40	5	2,577	0.19%
2023/10/31	5	49.82	0	0.00	49.05	5	2,554	0.20%
2023/10/30	5	50.40	5	51.30	50.40	0	2,592	0.00%
2023/10/27	10	50.20	5.7	51.44	49.90	4.3	2,642	0.16%
2023/10/26	0	0.00	2	52.00	51.00	-2	2,692	-0.07%
2023/10/25	5	52.70	5	51.90	51.70	0	2,745	0.00%
2023/10/24	1	50.40	0	0.00	50.70	1	2,792	0.04%
2023/10/20	0.2	50.10	0	0.00	49.80	0.2	2,821	0.01%
2023/10/19	0	0.00	10	51.80	51.70	-10	2,819	-0.35%
2023/10/18	0.1	51.40	0	0.00	51.70	0.1	2,843	0.00%
2023/10/17	25.6	53.18	29	53.80	53.30	-3.4	2,895	-0.12%
2023/10/16	10.2	52.20	7	53.41	52.90	3.2	2,862	0.11%
2023/10/13	17	52.54	6	53.60	52.70	11	2,911	0.38%
2023/10/12	6	52.88	11	52.15	52.30	-5	2,881	-0.17%
2023/10/11	1	52.40	6	51.60	49.90	-5	2,775	-0.18%
2023/10/05	2	51.10	1	51.30	51.00	1	2,833	0.04%
2023/10/03	2	50.50	1	51.10	50.30	1	3,164	0.03%
2023/09/27	0	0.00	2	47.65	47.65	-2	3,392	-0.06%
2023/09/22	0	0.00	20	46.64	47.40	-20	3,603	-0.55%
2023/09/21	1	47.00	0	0.00	47.20	1	3,642	0.03%
2023/09/20	0	0.00	1	48.20	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	5	48.76	48.95	-5	3,645	-0.14%
2023/09/15	4	50.23	0	0.00	49.90	4	3,628	0.11%
2023/09/14	0	0.00	5	49.91	50.20	-5	3,628	-0.14%
2023/09/13	13	51.35	16	50.58	49.15	-3	3,596	-0.08%
2023/09/12	17	49.95	29	50.23	50.30	-12	3,399	-0.35%
2023/09/11	1	47.10	1	47.50	46.85	0	3,346	0.00%
2023/09/08	0	0.00	55	48.52	48.75	-55	3,464	-1.59%
2023/09/07	1	48.35	1	48.60	47.55	0	3,616	0.00%
2023/09/06	4	46.84	6	47.02	47.00	-2	3,811	-0.05%
2023/09/05	1	46.75	1	47.10	47.20	0	3,895	0.00%
2023/09/04	1	46.45	1	46.80	46.80	0	4,011	0.00%
2023/09/01	1	47.10	0	0.00	47.10	1	4,124	0.02%
2023/08/31	0	0.00	1	45.70	45.70	-1	4,261	-0.02%
2023/08/30	6	44.68	0	0.00	44.85	6	4,262	0.14%
2023/08/28	2	44.45	1	43.00	43.55	1	4,301	0.02%
2023/08/25	1	45.15	0	0.00	45.15	1	4,269	0.02%
2023/08/24	0	0.00	5	46.74	45.85	-5	4,265	-0.12%
2023/08/23	1	46.05	3	46.07	46.00	-2	4,261	-0.05%
2023/08/21	0	0.00	4	46.26	46.40	-4	4,264	-0.09%
2023/08/18	0	0.00	1	46.50	46.40	-1	4,272	-0.02%
2023/08/17	1	47.25	0	0.00	47.25	1	4,288	0.02%
2023/08/16	0	0.00	2	45.70	46.30	-2	4,295	-0.05%
2023/08/15	0	0.00	6	46.00	46.15	-6	4,296	-0.14%
2023/08/14	1	45.25	0.2	45.20	45.25	0.8	4,296	0.02%
2023/08/11	0	0.00	11	48.24	47.75	-11	4,268	-0.26%
2023/08/09	5	50.20	11	50.14	50.20	-6	4,226	-0.14%
2023/08/07	1	48.60	0	0.00	48.75	1	4,145	0.02%
2023/08/04	0.1	48.80	0	0.00	48.50	0.1	4,156	0.00%
2023/08/02	4	49.18	1	49.45	48.50	3	4,147	0.07%
2023/08/01	8	51.95	10	51.11	50.70	-2	4,079	-0.05%
2023/07/31	10	53.64	5	52.60	52.50	5	4,016	0.12%
2023/07/28	14	53.57	5	53.40	53.60	9	3,932	0.23%
2023/07/27	6	53.78	12	53.99	54.40	-6	3,849	-0.16%
2023/07/26	3	52.80	4	51.73	51.50	-1	3,752	-0.03%
2023/07/25	3	52.70	2	52.20	52.20	1	3,715	0.03%
2023/07/24	0	0.00	1	51.20	51.50	-1	3,684	-0.03%
2023/07/21	49	51.05	1	50.80	52.40	48	3,651	1.31%
2023/07/20	26	53.50	28	53.68	52.50	-2	3,610	-0.06%
2023/07/19	10	52.48	6	52.83	52.40	4	3,481	0.11%
2023/07/18	29	50.22	6	51.93	50.40	23	3,406	0.68%
2023/07/17	0.5	53.00	1	53.00	53.30	-0.5	3,327	-0.02%
2023/07/13	0	0.00	3	51.10	50.80	-3	3,249	-0.09%
2023/07/12	2	52.85	3	52.13	51.90	-1	3,187	-0.03%
2023/07/11	2.2	53.71	9	52.64	52.10	-6.8	3,133	-0.22%
2023/07/10	33	53.84	73	53.23	53.20	-40	3,051	-1.31%
2023/07/07	13	53.87	1	54.70	54.40	12	2,787	0.43%
2023/07/06	0	0.00	6	52.60	52.10	-6	2,646	-0.23%
2023/07/05	25	52.01	12.2	52.37	51.60	12.8	2,591	0.49%
2023/07/04	1	51.30	3	51.47	51.90	-2	2,507	-0.08%
2023/07/03	18	50.57	12	50.88	51.20	6	2,448	0.25%
2023/06/30	6	49.20	18	48.83	49.20	-12	2,343	-0.51%
2023/06/29	2	47.50	1	48.20	47.45	1	2,275	0.04%
2023/06/28	13	47.05	0	0.00	46.55	13	2,228	0.58%
2023/06/27	1	46.70	4	46.61	46.75	-3	2,245	-0.13%
2023/06/26	0	0.00	1	47.85	47.45	-1	2,260	-0.04%
2023/06/21	7	47.50	1	47.35	47.80	6	2,346	0.26%
2023/06/20	2	47.73	10	47.50	47.50	-8	2,358	-0.34%
2023/06/19	3	47.53	1	47.35	47.25	2	2,390	0.08%
2023/06/16	1	47.70	2	47.60	47.20	-1	2,398	-0.04%
2023/06/15	75	48.17	6	48.45	48.05	69	2,356	2.93%
2023/06/14	25.5	48.74	11	48.99	49.65	14.5	2,268	0.64%
2023/06/13	16	47.85	10	48.11	48.25	6	2,161	0.28%
2023/06/12	19	47.44	11	47.52	47.05	8	2,031	0.39%
2023/06/09	10	44.57	3	44.80	44.80	7	1,803	0.39%
2023/06/08	12	43.14	26	44.08	43.20	-14	1,740	-0.80%
2023/06/07	2	45.33	1	45.40	45.05	1	1,638	0.06%
2023/06/06	32	44.42	29	43.98	44.95	3	1,529	0.20%
2023/06/05	1	42.20	0	0.00	42.35	1	1,398	0.07%
2023/06/02	1	42.60	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	17	42.92	42.95	-17	1,406	-1.21%
2023/05/29	0	0.00	1	40.65	40.90	-1	1,523	-0.07%
2023/05/26	0	0.00	2	40.60	40.50	-2	1,531	-0.13%
2023/05/25	0	0.00	3	41.70	41.65	-3	1,534	-0.20%
2023/05/23	0	0.00	3	42.45	42.30	-3	1,570	-0.19%
2023/05/18	4	40.53	0	0.00	40.40	4	1,593	0.25%
2023/05/17	2	39.80	0	0.00	40.15	2	1,585	0.13%
2023/05/16	0	0.00	1	39.35	39.50	-1	1,577	-0.06%
2023/05/15	3	39.45	0	0.00	38.80	3	1,577	0.19%
2023/05/11	2	38.93	0	0.00	38.90	2	1,592	0.13%
2023/05/10	1	39.60	2	39.38	38.80	-1	1,577	-0.06%
2023/05/02	0	0.00	1	38.65	38.60	-1	1,659	-0.06%
2023/04/28	0	0.00	2	38.73	38.30	-2	1,700	-0.12%
2023/04/27	1	37.80	0	0.00	38.55	1	1,698	0.06%
2023/04/26	1	37.10	0	0.00	37.90	1	1,692	0.06%
2023/04/24	1	38.30	0	0.00	38.40	1	1,698	0.06%
2023/04/21	1	39.50	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	40.40	1	40.30	40.30	0	1,705	0.00%
2023/04/19	1	42.00	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.95	1	43.10	42.50	0	1,669	0.00%
2023/04/17	0	0.00	1	42.30	41.80	-1	1,643	-0.06%
2023/04/14	1	41.20	1	41.70	41.70	0	1,642	0.00%
2023/04/13	2	42.25	1	41.25	41.30	1	1,625	0.06%
2023/04/12	1	42.50	2	42.95	43.25	-1	1,602	-0.06%
2023/04/06	0	0.00	1	43.15	43.10	-1	1,595	-0.06%
2023/03/31	2	42.85	0	0.00	42.90	2	1,597	0.13%
2023/03/28	2	43.45	4	43.21	43.25	-2	1,624	-0.12%
2023/03/27	8	44.22	0	0.00	44.05	8	1,606	0.50%
2023/03/24	12	44.43	9	43.39	44.40	3	1,643	0.18%
2023/03/23	0	0.00	5	42.82	42.85	-5	1,608	-0.31%
2023/03/22	2	42.80	4	43.25	42.75	-2	1,604	-0.12%
2023/03/20	4	42.25	6	41.88	42.35	-2	1,625	-0.12%
2023/03/17	5	41.78	0	0.00	41.75	5	1,706	0.29%
2023/03/16	7	40.57	0	0.00	40.25	7	1,702	0.41%
2023/03/15	6	42.53	2	42.53	42.00	4	1,680	0.24%
2023/03/14	0	0.00	1	40.75	40.35	-1	1,671	-0.06%
2023/03/13	8.1	41.02	0	0.00	41.35	8.1	1,667	0.49%
2023/03/09	1	40.35	1	40.35	40.25	0	1,677	0.00%
2023/03/08	1	41.05	0.3	41.10	41.35	0.7	1,665	0.04%
2023/03/06	1	40.50	6	40.83	40.75	-5	1,664	-0.30%
2023/03/03	3	40.67	3	41.10	40.90	0	1,637	0.00%
2023/03/02	1	40.00	6	41.16	41.35	-5	1,574	-0.32%
2023/03/01	2	39.10	2	39.65	39.65	0	1,516	0.00%
2023/02/24	3	38.40	0	0.00	38.40	3	1,489	0.20%
2023/02/23	1	38.90	0	0.00	38.80	1	1,479	0.07%
2023/02/22	0.1	38.90	0	0.00	39.10	0.1	1,472	0.01%
2023/02/21	9	39.79	0	0.00	39.15	9	1,465	0.61%
2023/02/20	1	40.20	4.1	40.00	39.80	-3.1	1,429	-0.22%
2023/02/17	0	0.00	1	37.80	37.90	-1	1,374	-0.07%
2023/02/13	1	36.50	2	36.85	36.70	-1	1,426	-0.07%
2023/02/10	5	37.34	3	37.03	37.00	2	1,444	0.14%
2023/02/09	2	38.65	2	38.70	38.70	0	1,430	0.00%
2023/02/07	2	38.40	0	0.00	38.50	2	1,438	0.14%
2023/02/06	0	0.00	2	38.65	38.60	-2	1,441	-0.14%
2023/02/03	1	38.30	3	38.60	38.65	-2	1,428	-0.14%
2023/02/02	6	38.81	0	0.00	38.70	6	1,421	0.42%
2023/02/01	1	38.55	2	38.60	38.75	-1	1,416	-0.07%
2023/01/31	2	38.43	4	38.10	38.50	-2	1,402	-0.14%
2023/01/30	1	37.75	3	37.08	37.80	-2	1,384	-0.14%
2023/01/17	0	0.00	1	35.55	35.55	-1	1,342	-0.07%
2023/01/16	1	35.00	1	34.90	34.90	0	1,348	0.00%
2023/01/13	4	36.24	2	35.38	35.25	2	1,358	0.15%
2023/01/12	2	36.50	0	0.00	36.40	2	1,351	0.15%
2023/01/11	0	0.00	1	37.20	37.00	-1	1,363	-0.07%
2023/01/09	0	0.00	4	36.45	36.40	-4	1,347	-0.30%
2023/01/05	3	35.60	0	0.00	35.40	3	1,379	0.22%
2023/01/04	2	35.25	4	35.98	35.95	-2	1,390	-0.14%
2022/12/30	1	34.60	0	0.00	34.50	1	1,433	0.07%
2022/12/29	2	34.90	3	35.10	35.10	-1	1,447	-0.07%
2022/12/28	5	35.74	4	35.34	35.30	1	1,464	0.07%
2022/12/27	2	37.00	0	0.00	37.00	2	1,465	0.14%
2022/12/26	2	37.28	1	37.40	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.55	38.00	-1	1,509	-0.07%
2022/12/22	2	37.20	2	37.10	37.30	0	1,518	0.00%
2022/12/21	0	0.00	2	37.90	38.40	-2	1,539	-0.13%
2022/12/20	10	38.07	10	37.00	36.95	0	1,555	0.00%
2022/12/19	1	37.80	1	38.30	38.30	0	1,572	0.00%
2022/12/16	7	38.62	4	38.65	38.55	3	1,621	0.18%
2022/12/15	0	0.00	2	38.38	38.85	-2	1,556	-0.13%
2022/12/13	3	36.95	12	36.69	36.30	-9	1,644	-0.55%
2022/12/12	6	37.78	5	37.67	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	38.25	37.90	-1	1,802	-0.06%
2022/12/08	16	35.93	12	36.40	36.75	4	1,825	0.22%
2022/12/07	7	35.81	3.7	36.26	35.85	3.3	1,817	0.18%
2022/12/06	4	36.76	8	36.48	36.35	-4	1,918	-0.21%
2022/12/05	6	35.71	14	36.01	35.55	-8	1,915	-0.42%
2022/12/02	3	36.30	5	35.58	36.35	-2	1,939	-0.10%
2022/12/01	5	34.80	12.2	34.49	35.80	-7.2	1,933	-0.37%
2022/11/30	4	33.89	0	0.00	34.10	4	1,915	0.21%
2022/11/29	24.3	34.14	1	34.05	33.90	23.3	1,935	1.20%
2022/11/28	0	0.00	2	32.30	32.35	-2	1,926	-0.10%
2022/11/25	2	31.85	0	0.00	31.70	2	1,957	0.10%
2022/11/23	0	0.00	4	32.09	32.15	-4	2,070	-0.19%
2022/11/22	1	31.30	1	31.30	31.50	0	2,118	0.00%
2022/11/18	1	31.80	2	32.50	31.65	-1	2,314	-0.04%
2022/11/17	0	0.00	1	32.00	32.15	-1	2,335	-0.04%
2022/11/16	1	31.30	0	0.00	31.40	1	2,472	0.04%
2022/11/15	2	31.58	0	0.00	31.70	2	2,504	0.08%
2022/11/14	0	0.00	3	31.43	31.50	-3	2,555	-0.12%
2022/11/11	2	31.18	0	0.00	30.70	2	2,658	0.08%
2022/11/10	1	31.15	1	31.15	31.15	0	2,747	0.00%
2022/11/09	10	30.75	10	31.00	30.95	0	2,804	0.00%
2022/11/08	0	0.00	3	31.20	30.95	-3	2,929	-0.10%
2022/11/07	3	30.28	0	0.00	30.15	3	3,194	0.09%
2022/10/31	0	0.00	1	28.75	29.00	-1	3,212	-0.03%
2022/10/28	1	29.00	0	0.00	28.15	1	3,206	0.03%
2022/10/27	0	0.00	1	29.50	30.00	-1	3,182	-0.03%
2022/10/26	1	29.00	2	28.90	28.90	-1	3,175	-0.03%
2022/10/24	2	30.40	3	30.85	30.40	-1	3,163	-0.03%
2022/10/21	1	30.00	1	29.70	29.60	0	3,184	0.00%
2022/10/20	1	30.30	2	30.55	30.35	-1	3,170	-0.03%
2022/10/19	8	31.66	2	32.35	31.10	6	3,162	0.19%
2022/10/18	2	31.23	1	31.40	31.40	1	3,138	0.03%
2022/10/17	1	30.70	1	31.30	31.85	0	3,131	0.00%
2022/10/14	1	31.85	3	32.33	31.85	-2	3,114	-0.06%
2022/10/13	4	32.13	9	31.29	31.15	-5	3,099	-0.16%
2022/10/12	2	33.53	3	33.77	33.45	-1	3,073	-0.03%
2022/10/11	4	34.03	3	33.47	33.70	1	3,056	0.03%
2022/10/07	5	36.91	0	0.00	36.35	5	3,024	0.17%
2022/10/06	0	0.00	2	38.20	38.15	-2	3,001	-0.07%
2022/10/05	2	38.05	2	37.35	37.30	0	2,981	0.00%
2022/10/04	4	37.79	2	37.88	38.25	2	2,958	0.07%
2022/10/03	0	0.00	3	36.57	37.25	-3	2,936	-0.10%
2022/09/30	6	35.53	8	35.63	36.45	-2	2,909	-0.07%
2022/09/29	5	37.12	3	37.13	37.10	2	2,882	0.07%
2022/09/28	5	37.88	7	37.69	36.00	-2	2,858	-0.07%
2022/09/27	2	37.23	2	37.65	37.50	0	2,812	0.00%
2022/09/26	3	38.83	3	37.53	37.65	0	2,775	0.00%
2022/09/23	5	41.99	0	0.00	40.50	5	2,735	0.18%
2022/09/22	1	42.95	2	42.78	42.95	-1	2,672	-0.04%
2022/09/21	10	42.49	12	42.79	42.70	-2	2,655	-0.08%
2022/09/20	21	43.16	20	43.49	42.70	1	2,631	0.04%
2022/09/19	10	41.84	8	42.24	41.50	2	2,484	0.08%
2022/09/16	12	43.91	18	43.86	42.90	-6	2,407	-0.25%
2022/09/15	12.1	43.17	2	42.50	42.50	10.1	2,209	0.46%
2022/09/14	1	41.10	0	0.00	41.35	1	2,082	0.05%
2022/09/13	0	0.00	4	43.45	42.10	-4	2,061	-0.19%
2022/09/12	0	0.00	1	42.30	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	3	40.12	41.10	-3	1,885	-0.16%
2022/09/07	3	39.17	1	39.40	39.25	2	1,850	0.11%
2022/09/06	1	39.00	6	39.93	39.35	-5	1,837	-0.27%
2022/09/02	5	42.08	0	0.00	41.90	5	1,788	0.28%
2022/09/01	13	42.03	3	42.25	41.50	10	1,761	0.57%
2022/08/31	0.1	42.15	2	42.23	42.40	-1.9	1,728	-0.11%
2022/08/30	16	41.81	6	41.73	42.50	10	1,675	0.60%
2022/08/26	5.2	42.07	6	41.92	41.25	-0.8	1,563	-0.05%
2022/08/25	1	40.35	2.1	40.64	40.00	-1.1	1,403	-0.08%
2022/08/24	1	39.30	2	39.93	40.00	-1	1,405	-0.07%
2022/08/23	5	40.61	8	40.06	39.60	-3	1,379	-0.22%
2022/08/22	3	38.88	4	39.36	38.60	-1	1,243	-0.08%
2022/08/19	3	40.25	2	40.78	40.35	1	1,220	0.08%
2022/08/18	1	40.15	2	41.10	40.60	-1	1,204	-0.08%
2022/08/17	3	39.43	3	39.85	39.60	0	1,100	0.00%
2022/08/16	1	39.00	3	39.57	40.00	-2	995	-0.20%
2022/08/15	2	38.63	10	39.11	39.35	-8	938	-0.85%
2022/08/12	12	37.20	19	37.08	37.35	-7	795	-0.88%
2022/08/11	0	0.00	1.2	34.80	34.80	-1.2	504	-0.23%
2022/08/10	5	32.00	0	0.00	31.65	5	441	1.13%
2022/08/05	0	0.00	3	30.85	30.85	-3	438	-0.68%
2022/08/04	2	29.90	1	30.40	30.40	1	443	0.23%
2022/08/03	1	30.30	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.00	0	0.00	31.15	1	448	0.22%
2022/08/01	0	0.00	1	32.45	32.30	-1	449	-0.22%
2022/07/29	1	31.65	0	0.00	31.90	1	448	0.22%
2022/07/28	0	0.00	1	32.00	31.80	-1	446	-0.22%
2022/07/27	0	0.00	1	30.80	30.80	-1	423	-0.24%
2022/07/26	1	30.00	0	0.00	30.15	1	423	0.24%
2022/07/22	1	31.05	1	32.20	31.05	0	425	0.00%
2022/07/21	0	0.00	1	31.15	31.15	-1	428	-0.23%
2022/07/20	1	30.50	0	0.00	30.50	1	427	0.23%
2022/07/19	1	31.00	1	30.95	30.90	0	436	0.00%
2022/07/14	0	0.00	3	30.10	30.00	-3	447	-0.67%
2022/07/13	1	30.20	0	0.00	29.95	1	448	0.22%
2022/07/12	2	29.58	2	29.73	29.40	0	450	0.00%
2022/07/11	0	0.00	2	29.95	30.10	-2	451	-0.44%
2022/07/05	3	29.00	1	29.30	29.60	2	494	0.40%
2022/07/04	2	28.88	2	28.73	28.90	0	506	0.00%
2022/07/01	1	29.00	3	28.53	28.35	-2	510	-0.39%
2022/06/30	1	29.50	1	29.50	29.50	0	504	0.00%
2022/06/29	2	30.30	0	0.00	30.30	2	503	0.40%
2022/06/28	3	31.95	2.1	33.29	31.50	0.9	500	0.19%
2022/06/27	0	0.00	1	30.75	31.05	-1	495	-0.20%
2022/06/24	1	29.90	1	30.65	29.90	0	499	0.00%
2022/06/22	0	0.00	1	30.55	29.55	-1	505	-0.20%
2022/06/21	1	30.75	0	0.00	30.75	1	507	0.20%
2022/06/20	1	30.00	1	29.20	29.20	0	507	0.00%
2022/06/16	0	0.00	2	31.50	31.05	-2	503	-0.40%
2022/06/14	1	32.20	0	0.00	32.30	1	509	0.20%
2022/06/13	1	31.95	1	31.90	31.90	0	502	0.00%
2022/06/10	1	32.00	2	32.45	32.45	-1	504	-0.20%
2022/06/08	1	32.50	0	0.00	32.35	1	510	0.20%
2022/06/07	1	33.20	1	33.50	33.10	0	508	0.00%
2022/06/06	3	33.57	0	0.00	33.30	3	512	0.59%
2022/06/02	2	34.00	1	33.75	33.80	1	511	0.20%
2022/06/01	0	0.00	2	34.63	34.55	-2	507	-0.39%
2022/05/31	0	0.00	2	33.40	32.95	-2	472	-0.42%
2022/05/30	6	33.71	0	0.00	33.15	6	467	1.28%
2022/05/27	1.2	33.06	1	33.85	33.35	0.2	457	0.04%
2022/05/26	0.1	33.10	1	34.50	33.00	-0.9	443	-0.20%
2022/05/25	0	0.00	4	32.20	33.00	-4	399	-1.00%
2022/05/24	1	31.00	0	0.00	30.00	1	393	0.25%
2022/05/23	2	32.05	1	31.55	31.55	1	386	0.26%
2022/05/20	1	31.10	4	30.71	31.10	-3	377	-0.79%
2022/05/19	1	29.00	1	29.05	29.65	0	365	0.00%
2022/05/17	0	0.00	1	29.80	29.85	-1	368	-0.27%
2022/05/16	1	29.10	1	29.40	29.20	0	371	0.00%
2022/05/13	1	27.70	1	28.50	28.60	0	373	0.00%
2022/05/12	1	28.20	1	27.30	27.30	0	368	0.00%
2022/05/11	1	28.80	1	28.55	28.55	0	364	0.00%
2022/05/10	1	29.00	2	29.20	29.20	-1	367	-0.27%
2022/05/09	2	29.70	2	29.30	29.30	0	370	0.00%
2022/05/06	3	30.90	0	0.00	31.00	3	391	0.77%
2022/05/04	0	0.00	1	32.00	31.20	-1	396	-0.25%
2022/04/29	1	31.40	0	0.00	30.90	1	398	0.25%
2022/04/28	3	30.93	0	0.00	31.05	3	400	0.75%
2022/04/27	1	30.80	1	30.75	30.75	0	401	0.00%
2022/04/25	0	0.00	1	32.65	32.45	-1	396	-0.25%
2022/04/20	1	35.55	1	34.70	35.40	0	391	0.01%
2022/04/19	1	34.85	0	0.00	34.60	1	386	0.26%
2022/04/12	0	0.00	1	36.55	36.55	-1	407	-0.25%
2022/04/11	1	36.80	4	36.63	36.30	-3	406	-0.74%
2022/04/08	2	35.05	1	35.35	35.10	1	384	0.26%
2022/03/30	0	0.00	1	37.20	36.30	-1	400	-0.25%
2022/03/29	1	36.00	0	0.00	35.80	1	394	0.25%
2022/03/24	1	37.00	0	0.00	37.15	1	399	0.25%
2022/03/22	2.8	37.63	3	37.67	37.55	-0.2	446	-0.04%
2022/03/18	1	37.50	1	37.50	38.00	0	478	0.00%
2022/03/17	0	0.00	1	36.85	36.85	-1	531	-0.19%
2022/03/16	1	35.20	0	0.00	35.40	1	603	0.17%
2022/03/15	1	36.15	3	36.10	36.10	-2	613	-0.33%
2022/03/14	1	37.00	0	0.00	37.10	1	615	0.16%
2022/03/09	2	38.18	1	38.10	38.10	1	620	0.16%
2022/03/08	1	38.20	0	0.00	38.10	1	622	0.16%
2022/02/17	2	42.70	0	0.00	42.40	2	761	0.26%
2022/02/16	1	43.00	0	0.00	42.85	1	766	0.13%
2022/02/10	0	0.00	4	43.65	44.20	-4	783	-0.51%
2022/02/09	0	0.00	0.1	44.50	44.30	-0.1	787	-0.01%
2022/02/08	0	0.00	5	43.95	44.35	-5	786	-0.64%
2022/02/07	5	41.80	1	41.30	42.20	4	767	0.52%
2022/01/24	1	39.50	1	39.55	39.50	0	817	0.00%
2022/01/18	0.1	42.80	0	0.00	41.90	0.1	988	0.01%
2022/01/14	3	41.63	1	41.40	41.50	2	1,003	0.20%
2022/01/13	0	43.40	0	0.00	42.25	0	1,006	0.00%
2022/01/12	3	42.73	0	0.00	42.80	3	1,038	0.29%
2022/01/11	1	44.00	3	44.28	43.40	-2	1,054	-0.19%
2022/01/07	2	42.70	0	0.00	42.20	2	1,031	0.20%
2022/01/04	0	0.00	2	44.40	43.70	-2	1,022	-0.20%
2022/01/03	3	43.42	1	43.60	43.50	2	1,019	0.20%
2021/12/30	6	44.29	3	44.00	44.05	3	1,013	0.30%
2021/12/28	2	45.25	2	46.40	44.95	0	1,014	0.00%
2021/12/27	0	0.00	3.5	45.80	45.60	-3.5	1,013	-0.34%
2021/12/24	1	45.00	0	0.00	44.65	1	1,012	0.10%
2021/12/23	1	44.70	0	0.00	44.80	1	1,007	0.10%
2021/12/22	0	0.00	0	45.00	44.65	0	1,008	0.00%
2021/12/21	1	44.80	0	0.00	44.75	1	1,005	0.10%
2021/12/20	4	45.41	0	0.00	45.10	4	999	0.40%
2021/12/16	3	46.58	5	47.00	46.95	-2	975	-0.21%
2021/12/14	3	45.60	5	45.55	44.55	-2	939	-0.21%
2021/12/13	2	47.48	2	47.40	46.60	0	912	0.00%
2021/12/10	4	46.65	5	46.54	46.00	-1	857	-0.12%
2021/12/09	2	44.95	3	45.27	44.75	-1	787	-0.13%
2021/12/06	0	0.00	2	43.95	44.10	-2	763	-0.26%
2021/12/03	2	43.25	1	43.90	43.25	1	757	0.13%
2021/12/02	4	43.36	1	43.25	43.25	3	759	0.39%
2021/12/01	0	0.00	2	43.50	43.65	-2	757	-0.26%
2021/11/30	3	43.13	2	43.28	43.30	1	756	0.13%
2021/11/29	1	42.00	1	42.50	42.35	0	763	0.00%
2021/11/26	1	44.00	4	43.13	43.20	-3	764	-0.39%
2021/11/25	5	45.30	2	46.20	44.60	3	751	0.40%
2021/11/24	1	44.35	3	44.95	44.55	-2	728	-0.27%
2021/11/23	4	44.21	1	44.70	43.85	3	712	0.42%
2021/11/22	3	45.45	10	45.00	45.45	-7	696	-1.01%
2021/11/19	1.5	43.22	2	43.30	43.10	-0.6	672	-0.08%
2021/11/18	3	42.95	1	42.90	42.90	2	672	0.30%
2021/11/16	3	43.17	1	43.00	43.00	2	667	0.30%
2021/11/15	0	0.00	1	44.45	44.20	-1	666	-0.15%
2021/11/11	2	43.73	1	43.45	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.10	44.65	-1	683	-0.15%
2021/11/09	0	0.00	4	44.05	44.05	-4	686	-0.58%
2021/11/08	3	43.33	10	43.65	43.15	-7	689	-1.02%
2021/11/05	2	44.05	0	0.00	44.00	2	700	0.29%
2021/11/03	2.4	44.95	1	44.80	44.95	1.4	703	0.20%
2021/11/02	3.4	45.51	4	46.74	44.55	-0.6	707	-0.09%
2021/11/01	17	45.91	4	45.66	45.80	13	687	1.89%
2021/10/28	6.2	45.00	0	0.00	44.65	6.2	660	0.94%
2021/10/27	2	45.33	9	45.36	45.70	-7	657	-1.07%
2021/10/26	0	0.00	10	42.89	42.80	-10	602	-1.66%
2021/10/25	1	41.45	2	41.60	41.30	-1	574	-0.17%
2021/10/22	4	40.60	5	41.31	40.65	-1	618	-0.16%
2021/10/21	1	40.65	10	39.63	39.70	-9	723	-1.24%
2021/10/20	6	41.64	10	41.59	40.20	-4	1,049	-0.38%
2021/10/19	2	39.78	12	38.38	40.15	-10	1,129	-0.89%
2021/10/18	2	36.50	3	36.95	36.50	-1	1,127	-0.09%
2021/10/15	2	36.60	2	37.00	36.70	0	1,138	0.00%
2021/10/14	2	36.05	3	36.70	36.20	-1	1,147	-0.09%
2021/10/13	2	36.13	4	35.93	36.00	-2	1,154	-0.17%
2021/10/12	1	35.30	0	0.00	36.00	1	1,157	0.09%
2021/10/08	1	36.00	5	35.92	36.00	-4	1,164	-0.34%
2021/10/07	0	0.00	2	35.53	35.60	-2	1,178	-0.17%
2021/10/06	11	34.98	2	34.98	34.35	9	1,232	0.73%
2021/10/05	2	33.23	1	34.20	34.55	1	1,259	0.08%
2021/10/04	1	35.60	0	0.00	34.00	1	1,265	0.08%
2021/10/01	2	37.00	0	0.00	36.50	2	1,273	0.16%
2021/09/30	0	0.00	1	38.35	38.35	-1	1,282	-0.08%
2021/09/29	1	38.00	0	0.00	37.85	1	1,307	0.08%
2021/09/28	0	0.00	1	39.15	38.95	-1	1,367	-0.07%
2021/09/27	0	0.00	1	39.60	39.40	-1	1,430	-0.07%
2021/09/24	1	38.95	1	38.90	39.15	0	1,452	0.00%
2021/09/22	2	38.98	1	38.90	38.80	1	1,516	0.07%
2021/09/17	1	40.00	1	40.05	39.60	0	1,553	0.00%
2021/09/16	0	0.00	1	39.20	39.10	-1	1,736	-0.06%
2021/09/15	2	38.60	0	0.00	38.80	2	1,794	0.11%
2021/09/14	0	0.00	2	40.35	39.80	-2	1,837	-0.11%
2021/09/10	1	39.10	0	0.00	39.15	1	1,857	0.05%
2021/09/08	3	39.40	7	38.90	38.80	-4	1,876	-0.21%
2021/09/07	1	39.21	1	39.15	39.20	0	1,885	0.00%
2021/09/06	0	0.00	2	40.55	39.90	-2	1,888	-0.11%
2021/09/03	0	0.00	1	40.75	40.80	-1	1,903	-0.05%
2021/09/02	7	41.56	4	42.45	40.70	3	1,921	0.16%
2021/09/01	0	0.00	1	41.95	41.65	-1	1,916	-0.05%
2021/08/31	5	40.57	0	0.00	40.45	5	1,911	0.26%
2021/08/27	0	0.00	3	41.00	41.00	-3	1,923	-0.16%
2021/08/26	1	41.25	5	41.40	41.00	-4	1,926	-0.21%
2021/08/25	0	0.00	1	42.30	41.85	-1	1,934	-0.05%
2021/08/24	0	42.00	0	0.00	40.05	0	1,939	0.00%
2021/08/23	1	40.65	1	40.50	40.70	0	1,959	0.00%
2021/08/20	1	40.00	0	0.00	39.45	1	1,964	0.05%
2021/08/18	6	40.23	1	41.05	41.65	5	1,962	0.25%
2021/08/16	2	40.98	1	40.85	41.10	1	1,972	0.05%
2021/08/11	3	45.23	1	43.75	44.30	2	1,993	0.10%
2021/08/10	0	0.00	1	46.80	46.90	-1	1,998	-0.05%
2021/08/05	0	0.00	3	49.90	49.10	-3	2,072	-0.14%
2021/08/04	4	49.46	0	0.00	49.30	4	2,121	0.19%
2021/08/03	1	49.60	6	49.83	49.60	-5	2,147	-0.23%
2021/08/02	12	49.38	3	50.90	49.30	9	2,158	0.42%
2021/07/30	13	50.33	12	50.77	50.10	1	2,167	0.05%
2021/07/29	10	50.00	7	50.21	49.55	3	2,156	0.14%
2021/07/28	20	48.96	7	48.94	48.70	13	2,149	0.61%
2021/07/27	31	53.25	4	53.30	52.60	27	2,156	1.25%
2021/07/26	20	54.64	8	54.75	55.40	12	2,079	0.58%
2021/07/23	1	51.10	7.2	49.88	51.70	-6.2	1,774	-0.35%
2021/07/22	0	0.00	2	47.70	47.05	-2	1,678	-0.12%
2021/07/21	0	47.10	0	0.00	45.75	0	1,681	0.00%
2021/07/20	2	47.28	0	0.00	47.05	2	1,684	0.12%
2021/07/19	0	0.00	1	48.30	48.00	-1	1,706	-0.06%
2021/07/16	0	0.00	32	47.97	48.25	-32	1,758	-1.82%
2021/07/15	1	47.90	0	0.00	47.80	1	1,772	0.06%
2021/07/14	8	47.78	6	48.95	47.75	2	1,802	0.11%
2021/07/13	8	48.78	2	50.50	48.55	6	1,827	0.33%
2021/07/12	1	48.05	0	0.00	48.60	1	1,810	0.06%
2021/07/08	1	49.95	0	0.00	49.40	1	1,927	0.05%
2021/07/05	2	51.35	8.3	51.55	51.00	-6.3	2,206	-0.29%
2021/07/02	7	49.23	4	49.64	50.30	3	2,275	0.13%
2021/07/01	2	47.70	0	0.00	47.00	2	2,558	0.08%
2021/06/30	0	0.00	1	49.73	48.65	-1	2,741	-0.04%
2021/06/29	3	49.43	1	47.85	48.00	2	2,869	0.07%
2021/06/28	5	49.96	0.2	51.00	49.85	4.8	3,007	0.16%
2021/06/25	3	50.73	2	51.30	50.20	1	3,046	0.03%
2021/06/24	2	49.30	0	0.00	51.00	2	3,012	0.07%
2021/06/23	0	0.00	5	45.73	46.40	-5	3,159	-0.16%
2021/06/22	0	43.50	0	0.00	42.20	0	3,687	0.00%
2021/06/21	3	42.87	0	0.00	42.80	3	4,101	0.07%
2021/06/18	1	43.75	1	44.25	44.20	0	4,334	0.00%
2021/06/17	1	43.55	0	0.00	43.85	1	4,802	0.02%
2021/06/15	1	43.25	3	43.32	43.10	-2	5,412	-0.04%
2021/06/11	20	43.60	0	0.00	43.00	20	5,440	0.37%
2021/06/10	0	0.00	1	43.50	43.90	-1	5,443	-0.02%
2021/06/08	4	43.28	4	42.35	42.50	0	5,619	0.00%
2021/06/07	1	42.15	0	0.00	42.30	1	5,675	0.02%
2021/06/04	0.5	43.80	9	43.32	43.05	-8.5	5,774	-0.15%
2021/06/03	1	43.90	0	0.00	43.90	1	5,982	0.02%
2021/06/02	0	0.00	1	45.40	44.05	-1	6,004	-0.02%
2021/05/31	2	45.10	4	44.88	44.80	-2	6,000	-0.03%
2021/05/28	1	43.85	0	0.00	43.75	1	5,995	0.02%
2021/05/26	0	0.00	1	43.15	43.25	-1	6,013	-0.02%
2021/05/25	6	43.40	0	0.00	43.30	6	6,027	0.10%
2021/05/24	1	43.00	0	0.00	42.85	1	6,033	0.02%
2021/05/20	1	41.05	0	0.00	40.85	1	6,086	0.02%
2021/05/19	0	0.00	1	43.05	41.75	-1	6,186	-0.02%
2021/05/18	1	38.60	0	0.00	40.70	1	6,216	0.02%
2021/05/17	0	0.00	1	36.95	37.00	-1	6,350	-0.02%
2021/05/14	0	0.00	13	42.02	41.05	-13	6,442	-0.20%
2021/05/13	1	36.95	2	40.98	41.75	-1	6,432	-0.02%
2021/05/12	8	41.11	0	0.00	41.05	8	6,404	0.12%
2021/05/11	0	0.00	21	45.20	45.60	-21	6,367	-0.33%
2021/05/07	1	50.10	0	0.00	51.80	1	6,362	0.02%
2021/05/05	0	0.00	1	48.35	48.60	-1	6,369	-0.02%
2021/05/04	1	48.70	5	49.95	49.30	-4	6,403	-0.06%
2021/05/03	6	53.42	3	51.40	51.10	3	6,374	0.05%
2021/04/29	2	54.45	2	55.75	54.60	0	6,365	0.00%
2021/04/28	2	56.45	3	56.43	56.20	-1	6,380	-0.02%
2021/04/27	1	56.50	2	56.10	56.20	-1	6,439	-0.02%
2021/04/26	1	58.00	0	0.00	57.10	1	6,518	0.02%
2021/04/23	7	56.27	2	56.65	57.20	5	6,571	0.08%
2021/04/22	6	58.38	3	58.73	56.00	3	6,661	0.05%
2021/04/21	0	0.00	2	60.20	60.20	-2	6,862	-0.03%
2021/04/20	17	60.23	0	0.00	59.60	17	6,931	0.25%
2021/04/19	1	61.10	1	61.60	60.70	0	7,059	0.00%
2021/04/16	2	60.20	1	60.70	60.60	1	7,064	0.01%
2021/04/15	2	59.25	14	59.90	59.70	-12	7,187	-0.17%
2021/04/14	11	57.29	25	56.73	57.90	-14	7,297	-0.19%
2021/04/13	6	61.25	8	60.43	59.50	-2	7,296	-0.03%
2021/04/12	3	62.20	2	61.10	61.00	1	7,356	0.01%
2021/04/09	10	63.95	4	63.65	62.20	6	7,425	0.08%
2021/04/08	4	65.78	21	66.25	65.60	-17	7,522	-0.23%
2021/04/07	68	66.16	32	66.07	65.80	36	7,467	0.48%
2021/04/06	10	63.22	14	63.79	64.10	-4	7,367	-0.05%
2021/04/01	6	62.75	2	63.95	62.30	4	7,591	0.05%
2021/03/31	12	62.83	2	63.20	62.30	10	7,783	0.13%
2021/03/30	5	62.12	2	62.75	62.30	3	7,674	0.04%
2021/03/29	16	62.39	12	62.86	61.70	4	7,631	0.05%
2021/03/26	6	62.90	1	63.60	62.00	5	7,508	0.07%
2021/03/25	14	63.14	11	63.26	63.50	3	7,334	0.04%
2021/03/24	9	59.86	27.6	63.13	62.90	-18.6	6,807	-0.27%
2021/03/23	32	58.90	37.3	59.15	58.90	-5.3	6,434	-0.08%
2021/03/22	9	59.36	5	58.44	58.30	4	6,228	0.06%
2021/03/19	19	54.77	19	56.28	58.10	0	5,842	0.00%
2021/03/18	5	49.93	28	51.23	52.90	-23	5,580	-0.41%
2021/03/17	3	48.70	6	48.78	48.50	-3	5,471	-0.05%
2021/03/16	1	48.60	1	48.60	48.50	0	5,468	0.00%
2021/03/15	2	48.10	1	49.00	48.60	1	5,477	0.02%
2021/03/12	42	49.73	11	50.64	48.55	31	5,469	0.57%
2021/03/11	3	49.10	4	49.98	49.90	-1	5,373	-0.02%
2021/03/10	12	49.13	2	50.60	49.50	10	5,348	0.19%
2021/03/09	11	48.93	26	49.13	49.55	-15	5,306	-0.28%
2021/03/08	5	47.65	4	47.99	46.85	1	5,149	0.02%
2021/03/05	0	0.00	1	47.25	46.65	-1	5,183	-0.02%
2021/03/04	1	47.65	0	0.00	46.60	1	5,235	0.02%
2021/03/03	1	45.60	2	46.88	47.50	-1	5,281	-0.02%
2021/03/02	2	46.60	0	0.00	46.40	2	5,400	0.04%
2021/02/24	2	47.78	0	0.00	47.35	2	6,044	0.03%
2021/02/23	5	47.78	0	0.00	47.55	5	6,104	0.08%
2021/02/22	4	48.73	2	48.93	48.50	2	6,106	0.03%
2021/02/19	11	49.29	9	50.41	48.70	2	6,123	0.03%
2021/02/18	2	48.15	2	48.33	48.70	0	6,127	0.00%
2021/02/17	2	48.03	1	48.15	48.50	1	6,155	0.02%
2021/02/05	2	46.65	15	46.91	47.40	-13	6,081	-0.21%
2021/02/04	1	43.00	0	0.00	43.10	1	6,094	0.02%
2021/02/03	1	42.90	1	43.70	42.90	0	6,169	0.00%
2021/02/02	3	42.80	1	42.75	42.60	2	6,323	0.03%
2021/02/01	3	43.37	0	0.00	42.55	3	6,542	0.05%
2021/01/29	1	45.50	1	45.90	44.55	0	6,706	0.00%
2021/01/28	3	46.23	2	46.45	46.00	1	6,968	0.01%
2021/01/27	4	46.69	3	47.05	46.70	1	7,063	0.01%
2021/01/26	3	46.07	6	46.94	46.00	-3	7,140	-0.04%
2021/01/25	1	45.50	5	45.87	46.00	-4	7,163	-0.06%
2021/01/21	4	46.05	2	47.18	45.60	2	7,289	0.03%
2021/01/20	9	46.54	2	46.53	45.60	7	7,408	0.09%
2021/01/19	23	50.03	25	48.69	47.75	-2	7,570	-0.03%
2021/01/18	12	48.41	12	48.14	49.10	0	7,737	0.00%
2021/01/15	5	49.92	4	50.14	49.00	1	8,498	0.01%
2021/01/14	7	52.99	7	51.17	51.80	0	8,814	0.00%
2021/01/13	2	48.88	2	49.80	49.00	0	8,668	0.00%
2021/01/12	7	48.97	7	49.56	48.05	0	8,951	0.00%
2021/01/11	3	48.77	1	49.10	48.00	2	8,931	0.02%
2021/01/08	10	48.17	1	48.80	48.80	9	8,944	0.10%
2021/01/07	4	49.83	15	48.74	50.00	-11	8,880	-0.12%
2021/01/06	6	46.98	11	47.60	46.45	-5	8,757	-0.06%
2021/01/05	2	49.13	1	49.10	49.10	1	8,654	0.01%
2021/01/04	5	50.18	13	49.35	49.25	-8	8,527	-0.09%
2020/12/31	20	49.03	10	48.44	49.05	10	8,338	0.12%
2020/12/30	1	47.20	2	46.98	46.40	-1	8,099	-0.01%
2020/12/29	3	50.30	4	46.40	47.00	-1	8,021	-0.01%
2020/12/28	16	50.40	2	48.10	50.90	14	7,776	0.18%
2020/12/25	5	43.22	17	44.78	46.35	-12	7,345	-0.16%
2020/12/24	1	41.80	5	42.58	42.15	-4	6,998	-0.06%
2020/12/23	2	40.10	1	41.05	41.10	1	6,934	0.01%
2020/12/22	7	40.15	3	41.42	40.00	4	6,907	0.06%
2020/12/21	7	41.11	2	41.10	41.35	5	6,886	0.07%
2020/12/18	5	42.07	4	42.35	42.00	1	6,862	0.01%
2020/12/17	2	42.75	2	42.70	42.30	0	6,820	0.00%
2020/12/16	5	42.55	2	42.65	42.50	3	6,774	0.04%
2020/12/15	1	41.80	0	0.00	42.40	1	6,736	0.01%
2020/12/14	1	42.10	6	43.01	43.60	-5	6,644	-0.08%
2020/12/11	3	42.17	6	42.64	41.65	-3	6,541	-0.05%
2020/12/10	3	40.78	1	40.60	40.85	2	6,405	0.03%
2020/12/09	3	41.98	3	42.37	42.00	0	6,376	0.00%
2020/12/08	2	42.03	1	41.85	42.20	1	6,364	0.02%
2020/12/07	3	41.38	4	42.00	42.00	-1	6,334	-0.02%
2020/12/04	2	41.45	2	41.43	41.65	0	6,282	0.00%
2020/12/03	3	42.40	0	0.00	41.65	3	6,261	0.05%
2020/12/02	1	42.50	2	43.30	42.40	-1	6,255	-0.02%
2020/12/01	4	41.80	3	42.92	43.00	1	6,237	0.02%
2020/11/30	3	42.93	0	0.00	41.85	3	6,232	0.05%
2020/11/27	0	0.00	1	43.20	43.05	-1	6,310	-0.02%
2020/11/26	2	43.15	12	43.12	43.55	-10	6,308	-0.16%
2020/11/25	8	45.39	28	43.47	42.80	-20	6,212	-0.32%
2020/11/24	11	42.65	12	42.43	43.75	-1	5,781	-0.02%
2020/11/23	1	40.40	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	6	40.16	39.80	-6	5,512	-0.11%
2020/11/19	1	39.05	2	39.45	39.00	-1	5,426	-0.02%
2020/11/18	6	39.31	5	39.78	39.25	1	5,390	0.02%
2020/11/17	11	38.83	18	38.81	39.40	-7	5,328	-0.13%
2020/11/16	6	38.98	1	39.45	38.70	5	5,214	0.10%
2020/11/13	4	39.58	6	40.10	40.05	-2	5,128	-0.04%
2020/11/12	7	39.71	3	39.17	39.60	4	5,045	0.08%
2020/11/11	2	41.38	0	0.00	41.35	2	4,910	0.04%
2020/11/10	1	41.20	1	42.10	41.75	0	4,828	0.00%
2020/11/09	3	43.53	15	44.50	44.15	-12	4,660	-0.26%
2020/11/06	5	43.31	27	43.41	42.25	-22	4,421	-0.50%
2020/11/05	32	42.90	12	42.69	43.00	20	4,235	0.47%
2020/11/04	2	39.90	7	40.53	40.95	-5	3,944	-0.13%
2020/11/03	3	38.53	3	39.08	39.75	0	3,823	0.00%
2020/11/02	5	38.48	0	0.00	37.30	5	3,716	0.13%
2020/10/30	6	40.17	2	39.25	39.00	4	3,649	0.11%
2020/10/29	7	40.74	5	41.39	41.35	2	3,539	0.06%
2020/10/28	9	41.06	11	41.56	42.10	-2	3,465	-0.06%
2020/10/27	62	42.43	62	42.75	41.15	0	3,303	0.00%
2020/10/26	22	42.28	26	42.02	41.50	-4	3,066	-0.13%
2020/10/23	70	42.18	75	42.38	42.95	-5	2,797	-0.18%
2020/10/22	34	39.69	15	39.95	40.25	19	1,969	0.96%
2020/10/21	5	37.51	2	36.35	36.60	3	1,530	0.20%
2020/10/20	71	40.79	56	40.71	37.75	15	1,416	1.06%
2020/10/19	5	37.11	3	38.90	39.70	2	1,039	0.19%
2020/10/16	0	0.00	1	34.85	36.25	-1	893	-0.11%
2020/10/15	2	36.85	11	36.39	35.80	-9	834	-1.08%
2020/10/14	0	0.00	3	33.62	33.80	-3	733	-0.41%
2020/10/08	0	0.00	6	30.50	31.30	-6	689	-0.87%
2020/09/30	1	29.00	1	29.40	29.25	0	734	0.00%
2020/09/25	2	28.20	0	0.00	28.35	2	732	0.27%
2020/09/24	7	29.82	1	29.15	29.00	6	724	0.83%
2020/09/23	0	0.00	2	30.95	30.65	-2	713	-0.28%
2020/09/22	2	30.10	0	0.00	30.10	2	707	0.28%
2020/09/17	0	0.00	1	31.75	31.00	-1	691	-0.14%
2020/09/16	4	31.59	3	32.17	30.85	1	687	0.15%
2020/09/15	1	31.20	1	31.20	30.95	0	674	0.00%
2020/09/14	0	0.00	1	30.50	30.50	-1	668	-0.15%
2020/09/11	8	30.60	0	0.00	30.00	8	665	1.20%
2020/09/10	1	33.25	1	32.15	32.25	0	643	0.00%
2020/09/09	2	32.13	2	32.25	32.70	0	637	0.00%
2020/09/07	5	34.78	5	35.08	32.80	0	611	0.00%
2020/09/04	5	34.54	4	34.96	34.85	1	553	0.18%
2020/09/03	6	34.08	2	33.85	35.45	4	514	0.78%
2020/09/02	12	34.75	10	35.44	34.65	2	468	0.43%
2020/09/01	4	31.76	19.8	32.39	32.45	-15.8	329	-4.80%
2020/08/31	3.8	28.39	8	29.21	29.50	-4.2	274	-1.53%
2020/07/14	15	28.26	16	28.85	27.70	-1	390	-0.26%
2020/07/13	4	27.13	4	27.53	27.20	0	391	0.00%
2020/07/10	3	25.97	0	0.00	26.15	3	388	0.77%
2020/07/09	9	28.01	6	28.54	28.00	3	380	0.79%
2020/06/12	1	24.65	0	0.00	25.05	1	394	0.25%
2020/06/11	2	25.63	0	0.00	25.25	2	397	0.50%
2020/06/09	5	27.14	3	27.80	26.50	2	401	0.50%
2020/05/27	1	25.35	0	0.00	25.25	1	390	0.26%
2020/05/26	2	25.58	0	0.00	25.55	2	390	0.51%
2020/05/21	0	0.00	2	25.55	25.65	-2	385	-0.52%
2020/05/14	1	26.50	0	0.00	26.35	1	376	0.27%
2020/05/13	0	0.00	18	28.69	27.70	-18	368	-4.89%
2020/05/12	18	27.55	6	27.45	27.55	12	331	3.61%
2020/05/08	1	25.60	0	0.00	25.20	1	298	0.33%
2020/05/06	0	0.00	1	24.60	24.60	-1	287	-0.35%
2020/04/30	2	26.25	0	0.00	25.10	2	285	0.70%
2020/04/17	1	25.70	1	26.35	26.10	0	241	0.00%
2020/04/16	1	23.70	3	23.97	24.00	-2	203	-0.98%
2020/04/15	0	0.00	8	21.58	21.85	-8	187	-4.27%
2020/03/18	1	17.40	0	0.00	17.25	1	138	0.72%
2020/02/19	1	27.85	0	0.00	27.75	1	114	0.87%
2020/02/13	0	0.00	1	26.70	26.25	-1	115	-0.86%
2020/02/07	1	26.35	0	0.00	26.20	1	119	0.84%
2020/02/06	2	26.85	0	0.00	26.85	2	118	1.68%
2020/02/05	1	26.55	1	26.75	26.75	0	119	0.00%
2020/01/30	0	0.00	5	27.68	27.35	-5	125	-3.97%
2020/01/17	6	30.53	0	0.00	30.55	6	118	5.05%
2019/12/18	0	0.00	1	30.60	30.70	-1	115	-0.87%
2019/12/16	1	30.40	0	0.00	30.20	1	114	0.87%
2019/12/11	0	0.00	13	31.29	30.90	-13	120	-10.82%
2019/12/09	0	0.00	3	30.10	29.95	-3	114	-2.62%
2019/12/05	0	0.00	1	30.00	30.00	-1	115	-0.87%
2019/11/22	1	30.50	0	0.00	30.60	1	130	0.77%
2019/11/20	3	30.35	0	0.00	30.40	3	132	2.27%
2019/09/16	0	0.00	1	32.50	33.25	-1	340	-0.29%
2019/09/09	2	31.90	2	31.85	31.85	0	346	0.00%
2019/09/04	1	32.00	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/08/28	0	0.00	1	32.60	32.15	-1	340	-0.29%
2019/08/27	1	32.20	0	0.00	32.20	1	341	0.29%
2019/08/22	0	0.00	1	32.70	32.40	-1	345	-0.29%
2019/08/21	1	32.45	0	0.00	32.40	1	341	0.29%
2019/08/19	0	0.00	1	32.60	32.60	-1	339	-0.29%
2019/08/16	1	32.25	1	32.10	32.30	0	340	0.00%
2019/08/15	1	32.35	6	32.47	32.50	-5	341	-1.46%
2019/08/14	0	0.00	1	33.80	33.70	-1	342	-0.29%
2019/08/08	1	33.80	0	0.00	33.55	1	356	0.28%
2019/08/07	0	0.00	3	33.50	33.40	-3	356	-0.84%
2019/07/24	2	36.60	2	36.60	36.70	0	356	0.00%
2019/07/23	1	37.20	0	0.00	37.10	1	355	0.28%
2019/07/22	4	37.49	0	0.00	37.80	4	347	1.15%
2019/07/17	3	35.20	4	35.13	35.25	-1	355	-0.28%
2019/07/11	0	0.00	5	34.02	34.25	-5	390	-1.28%
2019/07/09	4	34.79	0	0.00	34.60	4	409	0.98%
2019/07/08	4	35.60	0	0.00	35.25	4	435	0.92%
2019/07/05	0	0.00	1	35.75	35.45	-1	467	-0.21%
2019/07/04	2	35.20	2	35.48	35.30	0	496	0.00%
2019/07/03	2	35.33	0	0.00	35.10	2	587	0.34%
2019/07/02	0	0.00	2	35.40	35.90	-2	682	-0.29%
2019/07/01	1	34.05	2	34.95	35.05	-1	731	-0.14%
2019/06/26	1	34.20	0	0.00	34.20	1	793	0.13%
2019/06/25	1	34.25	0	0.00	34.20	1	805	0.12%
2019/06/21	1	34.60	0	0.00	34.25	1	806	0.12%
2019/06/20	0	0.00	1	35.10	35.10	-1	798	-0.13%
2019/06/11	1	33.85	1	34.10	34.00	0	813	0.00%
2019/06/04	1	34.10	1	34.60	34.25	0	830	0.00%
2019/06/03	1	34.25	0	0.00	34.30	1	845	0.12%
2019/05/30	0	0.00	1	35.80	35.10	-1	850	-0.12%
2019/05/29	2	34.70	2	35.48	35.50	0	853	0.00%
2019/05/22	1	34.85	2	35.40	34.95	-1	971	-0.10%
2019/05/21	2	33.80	2	34.60	35.00	0	972	0.00%
2019/05/20	1	34.35	0	0.00	34.20	1	973	0.10%
2019/05/17	5	35.24	4	35.05	35.05	1	973	0.10%
2019/05/16	2	35.93	0	0.00	35.65	2	970	0.21%
2019/05/14	1	35.70	0	0.00	36.30	1	965	0.10%
2019/05/13	2	36.13	1	36.45	36.10	1	967	0.10%
2019/05/08	1	36.80	0	0.00	36.75	1	956	0.10%
2019/05/07	0	0.00	1	37.25	37.30	-1	951	-0.11%
2019/05/02	1	38.50	1	38.90	38.20	0	943	0.00%
2019/04/30	1	38.70	5	37.40	38.80	-4	946	-0.42%
2019/04/29	0	0.00	1	37.50	37.40	-1	940	-0.11%
2019/04/25	3	39.00	2	39.43	38.95	1	981	0.10%
2019/04/24	2	40.65	0	0.00	40.85	2	956	0.21%
2019/04/23	1	42.10	0	0.00	41.00	1	946	0.11%
2019/04/22	0	0.00	1	43.75	42.95	-1	931	-0.11%
2019/04/19	5	42.39	4	43.04	43.15	1	923	0.11%
2019/04/18	1	44.50	1	44.95	42.45	0	906	0.00%
2019/04/17	2	44.68	0	0.00	44.65	2	891	0.22%
2019/04/15	1	44.20	0	0.00	44.35	1	864	0.12%
2019/04/11	1	45.15	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	1	45.00	44.70	-1	783	-0.13%
2019/04/09	2	42.93	3	44.90	44.30	-1	752	-0.13%
2019/04/08	1	41.95	0	0.00	42.80	1	660	0.15%
2019/04/03	1	38.40	2	38.80	38.95	-1	560	-0.18%
2019/04/02	1	37.95	1	37.35	37.85	0	501	0.00%
2019/04/01	1	34.75	0	0.00	35.10	1	440	0.23%
2019/03/28	2	34.13	2	34.08	34.10	0	435	0.00%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/07	10	37.75	11	37.81	36.80	-1	427	-0.23%
2019/03/06	1	37.10	0	0.00	36.85	1	414	0.24%
2019/03/04	0	0.00	1	37.60	37.10	-1	409	-0.24%
2019/02/27	0	0.00	1	37.25	37.40	-1	407	-0.25%
2019/02/26	2	37.38	0	0.00	37.15	2	401	0.50%
2019/02/25	4	38.65	1	38.85	38.95	3	391	0.77%
2019/02/22	0	0.00	1	38.60	38.35	-1	390	-0.26%
2019/02/21	2	39.55	5	39.36	39.85	-3	387	-0.77%
2019/02/18	1	35.85	0	0.00	35.95	1	323	0.31%
2019/02/12	0	0.00	1	36.00	36.80	-1	309	-0.32%
2019/02/11	2	35.53	1	36.55	35.90	1	306	0.33%
2019/01/17	1	37.45	1	37.65	38.25	0	277	0.00%
2018/12/13	0	0.00	1	38.55	39.00	-1	223	-0.45%
2018/12/10	1	38.00	0	0.00	37.85	1	221	0.45%
2018/12/07	0	0.00	1	38.65	38.65	-1	220	-0.45%
2018/12/06	1	38.45	1	40.50	38.55	0	221	0.00%
2018/12/05	1	39.00	0	0.00	39.95	1	225	0.44%
2018/12/04	1	39.65	1	40.50	40.10	0	237	0.00%
2018/12/03	0	0.00	1	39.95	39.65	-1	238	-0.42%
2018/11/30	1	39.50	0	0.00	38.80	1	230	0.43%
2018/11/21	0	0.00	1	39.00	37.65	-1	203	-0.49%
2018/11/20	4	36.58	3	37.90	38.50	1	197	0.51%
2018/11/19	0	0.00	1	33.30	36.05	-1	172	-0.58%
2018/11/15	1	32.75	0	0.00	32.30	1	164	0.61%
2018/11/06	0	0.00	1	33.80	33.00	-1	184	-0.54%
2018/11/05	1	33.10	1	32.65	33.40	0	193	0.00%
2018/11/02	1	32.15	0	0.00	32.15	1	206	0.48%
2018/10/31	0	0.00	1	30.40	30.70	-1	231	-0.43%
2018/10/29	1	30.00	0	0.00	30.10	1	286	0.35%
2018/10/12	1	34.70	0	0.00	36.40	1	288	0.35%
2018/10/11	1	37.20	0	0.00	37.20	1	286	0.35%
2018/10/05	0	0.00	1	41.55	41.85	-1	278	-0.36%
2018/09/17	1	46.00	0	0.00	46.00	1	361	0.28%
2018/09/07	1	50.60	0	0.00	50.10	1	343	0.29%
2018/08/07	3	65.17	0	0.00	65.00	3	395	0.76%
2018/08/06	0	0.00	8	65.89	65.20	-8	376	-2.12%
2018/08/03	0	0.00	1	61.00	61.80	-1	350	-0.28%
2018/07/26	0	0.00	1	58.80	58.00	-1	341	-0.29%
2018/07/23	1	57.50	0	0.00	57.40	1	339	0.29%
2018/07/20	0	0.00	1	58.50	58.30	-1	340	-0.29%
2018/07/19	1	59.20	0	0.00	59.00	1	341	0.29%
2018/07/13	0	0.00	1	59.30	59.00	-1	344	-0.29%
2018/07/11	1	58.50	0	0.00	58.40	1	358	0.28%
2018/07/04	1	58.30	1	58.70	58.10	0	409	0.00%
2018/07/02	16	62.78	15	60.82	59.60	1	418	0.24%
2018/06/27	0	0.00	1	57.50	57.10	-1	352	-0.28%
2018/06/20	1	57.80	0	0.00	57.70	1	356	0.28%
2018/06/19	0	0.00	1	59.40	58.70	-1	357	-0.28%
2018/06/01	1	59.00	1	59.50	58.90	0	357	0.00%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/28	4	56.93	0	0.00	56.90	4	338	1.18%
2018/05/25	2	56.80	0	0.00	56.80	2	337	0.59%
2018/05/14	1	59.70	0	0.00	59.60	1	362	0.28%
2018/05/11	1	60.80	0	0.00	60.70	1	364	0.27%
2018/05/10	0	0.00	1	59.70	59.80	-1	360	-0.28%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/05/04	0	0.00	1	61.00	61.00	-1	352	-0.28%
2018/05/02	1	62.80	0	0.00	62.10	1	357	0.28%
2018/04/24	0	0.00	1	63.40	62.70	-1	399	-0.25%
2018/04/18	1	65.40	0	0.00	65.90	1	479	0.21%
2018/04/16	5	69.58	0	0.00	68.60	5	526	0.95%
2018/04/12	0	0.00	5	74.50	72.30	-5	523	-0.95%
2018/04/10	5	73.10	0	0.00	72.90	5	513	0.97%
2018/04/09	0	0.00	1	72.10	74.20	-1	534	-0.19%
2018/03/27	1	70.70	0	0.00	70.60	1	537	0.19%
2018/03/21	1	71.20	2	72.00	71.90	-1	534	-0.19%
2018/03/15	1	70.60	0	0.00	70.80	1	540	0.18%
2018/03/13	1	69.20	0	0.00	69.20	1	592	0.17%
2018/03/08	0	0.00	1	70.20	69.70	-1	605	-0.17%
2018/03/07	0	0.00	1	70.50	69.60	-1	605	-0.17%
2018/03/06	1	68.10	0	0.00	67.90	1	604	0.17%
2018/02/26	1	68.00	1	68.80	68.80	0	629	0.00%
2018/02/23	0	0.00	5	67.50	67.30	-5	638	-0.78%
2018/02/07	1	67.00	0	0.00	65.60	1	691	0.14%
2018/02/06	0	0.00	3	68.00	64.20	-3	695	-0.43%
2018/02/02	0	0.00	1	73.30	72.70	-1	677	-0.15%
2018/01/29	1	75.20	0	0.00	74.20	1	703	0.14%
2018/01/24	1	75.50	0	0.00	75.90	1	711	0.14%
2018/01/19	0	0.00	1	76.80	76.00	-1	740	-0.14%
2018/01/18	2	77.40	1	77.70	77.20	1	734	0.14%
2018/01/17	1	78.00	0	0.00	78.40	1	728	0.14%
2018/01/16	4	78.70	3	78.37	78.70	1	716	0.14%
2018/01/15	1	75.60	3	76.47	76.60	-2	679	-0.29%
2018/01/12	1	75.90	1	75.80	75.50	0	684	0.00%
2018/01/11	1	75.00	3	74.93	74.80	-2	682	-0.29%
2018/01/10	8	76.39	2	76.15	75.30	6	677	0.89%
2018/01/05	0	0.00	2	74.40	74.10	-2	661	-0.30%
2018/01/04	0	0.00	1	73.30	73.90	-1	674	-0.15%
2018/01/03	1	73.20	3	74.00	73.70	-2	677	-0.30%