台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30063.60164.7063.40-1554-0.18%
2024/10/2900.00364.9364.00-3540-0.55%
2024/10/2800.00264.6063.70-2518-0.39%
2024/10/25062.0000.0063.0005090.00%
2024/10/2400.00363.4362.30-3515-0.58%
2024/10/18561.0200.0060.3055400.92%
2024/10/14061.70661.4061.60-6620-0.97%
2024/10/1100.00361.2761.40-3610-0.49%
2024/10/07361.5300.0061.9036460.46%
2024/09/27163.9000.0063.7017140.14%
2024/09/26064.40464.2564.30-4717-0.56%
2024/09/25261.9000.0062.2027180.28%
2024/09/20062.5000.0061.9007840.00%
2024/09/19162.2000.0062.1018950.11%
2024/09/181062.2000.0062.10109801.02%
2024/09/16162.8000.0062.8019890.10%
2024/09/13263.0000.0063.0029950.20%
2024/09/121663.99566.2862.70119961.10%
2024/09/11165.20366.4065.90-2960-0.21%
2024/09/1000.00166.0064.50-1954-0.10%
2024/09/06162.70163.8064.7009470.00%
2024/09/05161.80162.8061.6009370.00%
2024/08/28263.4500.0063.6029520.21%
2024/08/26164.80264.8062.50-1949-0.11%
2024/08/19263.0500.0062.5029740.21%
2024/08/08059.0000.0059.4001,0180.00%
2024/08/07158.0000.0058.9011,0230.10%
2024/08/06552.00555.2056.1001,0280.00%
2024/08/010.865.1000.0065.400.81,0030.08%
2024/07/30263.6000.0065.2021,0080.20%
2024/07/23066.901066.2067.40-101,002-1.00%
2024/07/22066.3000.0065.8009980.00%
2024/07/19766.870.466.6066.606.69810.68%
2024/07/17168.0000.0067.9019430.11%
2024/07/16266.7000.0067.2029340.21%
2024/07/15169.1000.0068.9019210.11%
2024/07/12170.8000.0070.5019040.11%
2024/07/09570.1800.0070.3059190.54%
2024/07/081072.70573.4472.2059000.56%
2024/07/05672.1000.0072.2068620.70%
2024/07/04172.400.172.7071.700.98550.11%
2024/07/03272.3000.0072.3028570.23%
2024/07/02872.3800.0072.0088530.94%
2024/07/012273.60775.5073.20158421.78%
2024/06/281374.8900.0074.80138291.57%
2024/06/2700.00576.3076.30-5821-0.61%
2024/06/26175.10174.7075.1007980.00%
2024/06/25278.002078.1376.00-18769-2.34%
2024/06/242.375.871475.2175.70-11.8659-1.78%
2024/06/2100.00172.0071.80-1583-0.17%
2024/06/20271.2000.0071.1025760.35%
2024/06/191071.80172.2071.3095731.57%
2024/06/18173.20573.6072.80-4563-0.71%
2024/06/1400.00171.6071.40-1561-0.18%
2024/06/13471.1000.0071.6045980.67%
2024/06/04173.50272.8072.80-1736-0.14%
2024/05/31571.6800.0071.5057450.67%
2024/05/3000.00272.0071.50-2750-0.27%
2024/05/29371.2000.0072.3037510.40%
2024/05/28271.400.171.4071.201.97470.26%
2024/05/27571.4600.0071.7057460.67%
2024/05/2300.00272.2072.80-2745-0.27%
2024/05/22773.0400.0072.4077490.93%
2024/05/2100.00774.1373.00-7751-0.93%
2024/05/16870.6600.0070.7087521.06%
2024/05/15571.90571.8071.5007680.00%
2024/05/14073.00573.2073.10-5772-0.65%
2024/05/101071.48572.4072.9057850.64%
2024/05/08570.66270.4070.2037940.38%
2024/05/0600.00771.5071.70-7818-0.85%
2024/05/03571.30572.5071.1008480.00%
2024/04/30570.9400.0070.8051,1940.42%
2024/04/25170.7000.0070.8011,4280.07%
2024/04/19571.1600.0070.1051,4950.33%
2024/04/18073.0000.0072.3001,5220.00%
2024/04/17072.70672.8273.40-61,623-0.37%
2024/04/16570.7600.0070.2051,6170.31%
2024/04/1500.00573.5073.10-51,637-0.31%
2024/04/12072.50172.2072.80-11,643-0.06%
2024/04/09571.80873.0871.80-31,744-0.17%
2024/04/020.170.30171.0069.80-0.91,787-0.05%
2024/03/29170.1000.0069.9011,8100.06%
2024/03/26369.20169.8069.0021,9510.10%
2024/03/25269.8000.0069.5021,9720.10%
2024/03/21570.2600.0070.4052,0090.25%
2024/03/19469.1500.0069.7042,1650.18%
2024/03/181371.4900.0070.40132,3150.56%
2024/03/15875.1300.0074.5082,3000.35%
2024/03/141076.0800.0075.90102,3060.43%
2024/03/13176.3000.0076.9012,2860.04%
2024/03/12676.402177.9176.30-152,325-0.64%
2024/03/1100.0014.276.8977.00-14.22,311-0.61%
2024/03/08573.9000.0073.7052,3150.22%
2024/03/07174.40875.5975.80-72,358-0.30%
2024/03/0600.00174.2074.30-12,432-0.04%
2024/03/05174.2000.0074.2012,5590.04%
2024/03/04374.3000.0074.4032,6600.11%
2024/02/29074.9000.0074.8002,7510.00%
2024/02/27374.2000.0074.1032,7580.11%
2024/02/26674.68174.7074.7052,7580.18%
2024/02/23275.1000.0074.9022,7660.07%
2024/02/22276.70275.8576.1002,7660.00%
2024/02/21976.64176.4077.2082,7780.29%
2024/02/16378.07777.3478.20-42,803-0.14%
2024/02/15175.0000.0075.9012,8470.04%
2024/02/05573.9800.0074.1052,8640.17%
2024/02/02276.00276.2575.0002,8870.00%
2024/02/01876.8000.0076.2082,8900.28%
2024/01/30177.6000.0077.6012,9360.03%
2024/01/29276.30476.4077.60-22,944-0.07%
2024/01/26776.8000.0077.5072,9340.24%
2024/01/252879.60279.9577.60262,9350.89%
2024/01/241283.302883.6382.20-162,831-0.57%
2024/01/23981.57181.2081.4082,6590.30%
2024/01/22182.701782.6883.90-162,614-0.61%
2024/01/1900.001579.3379.90-152,510-0.60%
2024/01/18577.18278.0577.3032,4870.12%
2024/01/1700.00578.1876.90-52,482-0.20%
2024/01/161377.4800.0077.60132,4720.53%
2024/01/12978.7700.0078.0092,4560.37%
2024/01/1100.002879.4479.80-282,421-1.16%
2024/01/09574.8600.0074.3052,3320.21%
2024/01/04678.35280.7078.4042,2760.18%
2024/01/03579.32580.9478.9002,2350.00%
2024/01/0200.00678.8878.80-62,205-0.27%
2023/12/29376.1000.0077.0032,1800.14%
2023/12/281.175.0100.0075.901.12,1720.05%
2023/12/25677.42176.7074.2052,1560.23%
2023/12/22580.104.481.3880.000.62,0880.03%
2023/12/21279.4000.0079.4022,0380.10%
2023/12/2000.00479.5080.00-42,033-0.20%
2023/12/19477.25278.1077.9022,0110.10%
2023/12/18778.1600.0077.8071,9990.35%
2023/12/151181.10680.9079.7051,9850.25%
2023/12/14882.031.182.2782.506.91,9320.36%
2023/12/13383.133381.3481.90-301,830-1.64%
2023/12/12576.72377.2376.4021,6670.12%
2023/12/11576.1000.0076.5051,6510.30%
2023/12/081077.253076.7775.80-201,663-1.20%
2023/12/0700.007076.4676.80-701,677-4.17%
2023/12/05676.57177.0077.1051,6170.31%
2023/12/042179.30280.3078.70191,6031.18%
2023/12/0110.179.227.179.9778.3031,5820.19%
2023/11/301577.70377.3078.50121,5100.79%
2023/11/290.176.401077.3578.50-9.91,421-0.70%
2023/11/28176.7010.174.0874.20-9.11,330-0.68%
2023/11/2400.000.273.0972.00-0.21,294-0.02%
2023/11/2000.00572.8072.50-51,353-0.37%
2023/11/142068.15570.0068.40151,3611.10%
2023/11/133673.4500.0073.10361,3452.68%
2023/11/10573.80174.4073.8041,3400.30%
2023/11/0900.00172.8073.20-11,323-0.08%
2023/11/084073.2000.0073.20401,3243.02%
2023/11/07273.60673.5073.00-41,317-0.30%
2023/11/0600.001.171.9072.10-1.11,313-0.08%
2023/11/0200.008.371.1670.80-8.31,332-0.62%
2023/11/01568.6000.0069.3051,3310.38%
2023/10/316.369.45870.1468.40-1.81,340-0.13%
2023/10/3011.168.4400.0068.7011.11,3430.83%
2023/10/27269.0017.968.9369.20-15.91,355-1.17%
2023/10/2500.00267.0067.30-21,405-0.14%
2023/10/23164.901464.9465.80-131,488-0.87%
2023/10/205.163.5000.0063.305.11,5320.33%
2023/10/19265.00264.4064.7001,5940.00%
2023/10/180.165.7000.0064.900.11,7010.00%
2023/10/1320.165.7000.0065.5020.11,9101.05%
2023/10/06167.5000.0067.2012,3960.04%
2023/10/030.166.5000.0065.600.12,7060.00%
2023/10/021.166.7900.0066.601.12,9480.04%
2023/09/280.165.800.265.6065.70-0.13,4770.00%
2023/09/27066.0000.0065.5003,6510.00%
2023/09/26366.10366.0066.0003,7070.00%
2023/09/25066.00567.3467.60-53,774-0.13%
2023/09/22365.40465.9866.00-13,941-0.03%
2023/09/21365.6000.0065.9034,1150.07%
2023/09/20366.5000.0067.1034,4980.07%
2023/09/19067.0000.0066.6004,8780.00%
2023/09/180.167.1000.0067.000.15,0790.00%
2023/09/15367.20167.2067.4025,2460.04%
2023/09/1400.00169.1068.40-15,525-0.02%
2023/09/1300.00667.1568.30-65,582-0.11%
2023/09/121065.751465.5965.30-45,572-0.07%
2023/09/11369.00469.0069.00-15,550-0.02%
2023/09/07471.18271.5070.7025,5780.04%
2023/09/06372.40472.7572.10-15,632-0.02%
2023/09/051.171.1000.0070.401.15,6210.02%
2023/09/041.469.76569.8670.40-3.65,675-0.06%
2023/09/01167.80168.5067.6005,6810.00%
2023/08/31268.4000.0068.1025,7810.04%
2023/08/30769.26367.7069.4045,8790.07%
2023/08/29165.6000.0065.4015,9740.02%
2023/08/2811.163.84365.3065.008.16,1160.13%
2023/08/2100.00182.1082.00-16,292-0.02%
2023/08/171677.882578.3281.00-96,292-0.14%
2023/08/16476.981076.9076.70-66,269-0.10%
2023/08/14374.10374.6074.6006,2510.00%
2023/08/11676.00876.2475.60-26,257-0.03%
2023/08/10575.04776.1175.60-26,244-0.03%
2023/08/09978.90679.9077.6036,2360.05%
2023/08/08678.8500.0078.8066,2410.10%
2023/08/0713.279.53679.7080.607.26,2400.12%
2023/08/04780.111080.7680.80-36,279-0.05%
2023/08/0210.283.31585.9081.005.26,2940.08%
2023/08/016.183.70483.8084.302.16,4610.03%
2023/07/311186.041585.3385.70-46,836-0.06%
2023/07/28883.45384.9083.4057,2120.07%
2023/07/27684.3000.0083.9067,3970.08%
2023/07/2600.00186.5085.30-17,536-0.01%
2023/07/25389.17189.9088.8027,6160.03%
2023/07/24288.7000.0087.9027,5710.03%
2023/07/211591.66695.2891.2097,5060.12%
2023/07/20695.90796.8695.40-17,410-0.01%
2023/07/192.1101.4200.0098.802.17,3320.03%
2023/07/1800.001104.00102.00-17,299-0.01%
2023/07/173107.503109.00106.0007,2420.00%
2023/07/145113.6000.00112.5057,1750.07%
2023/07/133113.1711114.78116.00-87,044-0.11%
2023/07/121110.503107.17107.50-26,818-0.03%
2023/07/115107.609108.17108.50-46,733-0.06%
2023/07/106.1110.014109.13109.502.16,6480.03%
2023/07/0715.1111.0717111.21110.50-26,589-0.03%
2023/07/0626.1114.7317.2112.26108.008.96,4040.14%
2023/07/0515104.9310110.10111.5055,8830.08%
2023/07/042101.502102.25101.5005,7080.00%
2023/07/031101.502102.00102.00-15,655-0.02%
2023/06/307101.368101.06100.50-15,608-0.02%
2023/06/294.1100.923999.1698.60-34.95,441-0.64%
2023/06/284.1104.915.3103.95101.50-1.25,266-0.02%
2023/06/2712.1109.4611.1110.89112.5014,8920.02%
2023/06/2615.396.899.1100.72102.506.24,5580.14%
2023/06/21293.26194.4293.5014,3600.02%
2023/06/20692.171493.4693.00-84,193-0.19%
2023/06/19886.651387.0290.00-53,912-0.13%
2023/06/1600.00186.9086.70-13,844-0.03%
2023/06/1500.00287.3087.40-23,827-0.05%
2023/06/141087.21488.1887.0063,8170.16%
2023/06/13688.17688.1087.9003,8020.00%
2023/06/12588.261289.0887.70-73,777-0.19%
2023/06/09386.4300.0086.6033,7040.08%
2023/06/08188.501.289.2787.70-0.23,681-0.01%
2023/06/07188.30289.1088.90-13,607-0.03%
2023/06/068.189.74288.1088.006.13,5660.17%
2023/06/05591.12190.4091.6043,4540.12%
2023/06/02887.84287.9588.5063,3200.18%
2023/06/011484.36885.4686.8063,2050.19%
2023/05/31781.74781.7081.6003,0580.00%
2023/05/301079.861080.9678.8003,0040.00%
2023/05/29679.42279.6080.0042,9790.13%
2023/05/26580.32580.5679.7002,9420.00%
2023/05/25783.665182.6682.00-442,882-1.53%
2023/05/24386.90587.5887.40-22,794-0.07%
2023/05/230.189.600.290.1790.00-0.12,7740.00%
2023/05/22190.000.289.8090.800.82,7640.03%
2023/05/190.387.50088.0085.300.32,7420.01%
2023/05/18888.1400.0086.8082,7360.29%
2023/05/17288.2000.0087.6022,7330.07%
2023/05/15184.8000.0084.0012,7280.04%
2023/05/125.187.03288.2088.103.12,7200.11%
2023/05/11186.00188.6085.5002,6950.00%
2023/05/10688.031186.4487.20-52,677-0.19%
2023/05/0900.00192.5092.50-12,616-0.04%
2023/05/0811.293.467.393.1393.903.92,5990.15%
2023/05/05890.551292.9893.40-42,403-0.17%
2023/05/0471.387.806287.2087.909.32,0630.45%
2023/05/03583.03682.7083.80-11,649-0.06%
2023/05/021076.584.476.5376.205.61,4510.39%
2023/04/28270.003.572.4873.00-1.51,279-0.12%
2023/04/27166.4000.0066.4011,1630.09%
2023/04/260.364.3200.0064.800.31,1700.02%
2023/04/251.164.3800.0064.401.11,1930.09%
2023/04/240.166.3000.0066.400.11,2030.01%
2023/04/2000.00167.5067.00-11,225-0.08%
2023/04/17368.1300.0068.0031,3790.22%
2023/04/1400.001067.4067.50-101,434-0.70%
2023/04/1100.00165.9065.00-11,902-0.05%
2023/04/1000.00563.0262.90-51,897-0.26%
2023/04/07562.00362.3062.3021,9000.11%
2023/03/311062.1000.0062.40101,9970.50%
2023/03/3000.00160.8061.20-12,021-0.05%
2023/03/28160.5000.0060.5012,1870.05%
2023/03/2700.00361.9062.40-32,259-0.13%
2023/03/24159.400.159.5059.5012,3790.04%
2023/03/1700.00156.6057.00-12,686-0.04%
2023/03/16156.5000.0055.6012,6850.04%
2023/03/15056.7000.0056.4002,6940.00%
2023/03/07059.5000.0059.1002,7430.00%
2023/03/01156.60157.8057.5002,7440.00%
2023/02/2300.00158.2058.00-12,827-0.04%
2023/02/22257.10157.3057.5012,8560.04%
2023/02/21158.5000.0058.6012,8550.04%
2023/02/20159.20159.4059.1002,8480.00%
2023/02/17359.9300.0060.1032,8610.10%
2023/02/1600.00158.9059.80-12,858-0.03%
2023/02/13160.10159.4059.5002,8510.00%
2023/02/10462.73163.5061.3032,8430.11%
2023/02/0900.00264.2063.50-22,831-0.07%
2023/02/08263.9500.0063.7022,8330.07%
2023/02/0700.00263.7063.50-22,835-0.07%
2023/02/06163.60163.2063.1002,8310.00%
2023/02/03165.7000.0065.0012,8120.04%
2023/02/02667.37566.9467.4012,7960.04%
2023/02/01165.701.565.2766.00-0.52,741-0.02%
2023/01/31264.20264.6064.8002,7200.00%
2023/01/3000.00263.4564.00-22,696-0.07%
2023/01/1700.00362.8762.90-32,681-0.11%
2023/01/16161.7000.0062.4012,6710.04%
2023/01/13263.8500.0063.0022,6560.08%
2023/01/1200.00266.2565.00-22,632-0.08%
2023/01/10164.90665.6064.90-52,589-0.19%
2023/01/09865.80465.8065.4042,5700.16%
2023/01/061266.07166.2065.50112,5470.43%
2023/01/05468.681567.0666.70-112,503-0.44%
2023/01/04767.27867.2567.20-12,369-0.04%
2023/01/032066.001466.1968.1062,2890.26%
2022/12/30863.361662.8165.10-82,108-0.38%
2022/12/29764.16564.6462.9021,9780.10%
2022/12/28161.30162.3061.3001,7140.00%
2022/12/2700.00461.3360.20-41,658-0.24%
2022/12/261061.46361.1760.6071,6390.43%
2022/12/231461.36961.2861.4051,6120.31%
2022/12/22459.859.159.3759.10-5.11,536-0.33%
2022/12/215.161.602.261.1360.502.91,4940.19%
2022/12/2011.261.7311.162.0461.700.11,4420.00%
2022/12/197.161.14560.3261.202.11,3340.16%
2022/12/162059.282859.3160.60-81,249-0.64%
2022/12/151058.26359.0059.2071,0790.65%
2022/12/14952.062052.1753.90-11879-1.25%
2022/12/13549.00550.7049.0508000.00%
2022/12/121049.1300.0049.05108001.25%
2022/12/0900.00251.0550.30-2802-0.25%
2022/12/08150.2000.0050.2018010.12%
2022/12/0700.00150.0049.55-1807-0.12%
2022/12/06352.801153.2251.40-8826-0.97%
2022/12/021050.95250.8051.5088190.98%
2022/11/30350.3300.0050.3038190.37%
2022/11/2400.00149.7549.70-1850-0.12%
2022/11/2300.00150.4049.55-1857-0.12%
2022/11/22250.75150.1050.1018600.12%
2022/11/21452.00151.6051.4038450.35%
2022/11/18151.2000.0051.3017650.13%
2022/11/1600.00246.9046.95-2722-0.28%
2022/11/15247.48146.7046.8017250.14%
2022/11/14149.35148.9049.6507060.00%
2022/11/11248.30248.8348.6007030.00%
2022/11/10148.55148.9049.0506990.00%
2022/11/09148.4500.0049.0517000.14%
2022/11/0800.00248.7048.55-2714-0.28%
2022/11/04146.55246.8347.10-1717-0.14%
2022/11/03147.55647.0547.65-5714-0.70%
2022/11/02146.30346.0346.60-2713-0.28%
2022/11/01245.43145.8045.5017130.14%
2022/10/31245.05244.0045.4007130.00%
2022/10/28243.48243.0042.9507020.00%
2022/10/27143.75143.2043.7506960.00%
2022/10/26142.80143.0042.6506970.00%
2022/10/24143.20243.2043.20-1696-0.14%
2022/10/21142.8000.0042.4517020.14%
2022/10/19144.70245.2544.30-1709-0.14%
2022/10/18244.38244.9844.8507020.00%
2022/10/17145.107.543.7545.10-6.5703-0.92%
2022/10/14144.55144.8044.0007030.00%
2022/10/13243.3800.0042.9527280.27%
2022/10/12246.9500.0046.6027230.28%
2022/10/0700.00249.0049.30-2728-0.27%
2022/10/0600.00248.9849.15-2737-0.27%
2022/10/05349.23449.3848.50-1772-0.13%
2022/10/04549.09249.2048.8538150.37%
2022/10/03147.30148.0048.0008150.00%
2022/09/30148.30246.8048.30-1816-0.12%
2022/09/29248.9000.0048.4028150.25%
2022/09/27350.4000.0051.2038080.37%
2022/09/2600.00351.2349.80-3806-0.37%
2022/09/231.157.4000.0055.101.18060.13%
2022/09/20158.80158.9058.8008080.00%
2022/09/19159.1000.0058.2018110.12%
2022/09/16360.6000.0059.7038080.37%
2022/09/15361.4700.0060.4038040.37%
2022/09/141.161.41161.8061.800.18000.01%
2022/09/133.160.8900.0062.003.17940.39%
2022/09/08176.80177.1077.0007480.00%
2022/09/0700.00277.4077.10-2745-0.27%
2022/09/05280.5000.0080.5027680.26%
2022/09/02082.4000.0082.1007750.00%
2022/08/30280.4000.0081.2028210.24%
2022/08/29177.200.179.7079.300.98170.12%
2022/08/25077.1000.0076.8008210.00%
2022/08/240.176.7000.0076.400.18250.01%
2022/08/23077.3000.0076.7008280.00%
2022/08/22078.5000.0077.7008320.00%
2022/08/19079.3700.0078.8008310.00%
2022/08/180.280.4400.0079.700.28340.02%
2022/07/21085.2000.0085.3007780.00%
2022/07/140.180.5000.0082.000.17660.01%
2022/07/0500.00171.9072.90-1814-0.12%
2022/07/01377.57375.7073.0008320.00%
2022/06/24079.8000.0079.0008710.00%
2022/06/22280.0500.0077.7029390.21%
2022/06/1500.00187.1086.00-1960-0.10%
2022/06/14089.6000.0089.6009830.00%
2022/06/101.193.63296.3591.80-0.9985-0.10%
2022/06/0800.00194.0094.70-1990-0.10%
2022/06/06391.97192.0091.9021,0250.19%
2022/05/310.189.5000.0088.700.11,1930.01%
2022/05/3000.00189.0089.50-11,216-0.08%
2022/05/27188.3000.0087.8011,3060.08%
2022/05/2400.00185.2084.90-11,503-0.07%
2022/05/19184.7000.0085.3011,5500.06%
2022/05/1000.00276.2077.90-21,606-0.12%
2022/05/09177.0000.0077.3011,6510.06%
2022/05/06180.9000.0080.8011,6500.06%
2022/04/2500.00187.0081.80-11,870-0.05%
2022/04/22186.3000.0086.3011,8950.05%
2022/04/2100.00185.9084.80-11,934-0.05%
2022/04/2000.00184.9085.10-11,989-0.05%
2022/04/18185.8000.0085.5012,2680.04%
2022/04/14190.80191.7091.5002,3680.00%
2022/04/13289.45288.6086.6002,3300.00%
2022/03/303100.833100.3097.1002,4490.00%
2022/03/2900.00197.5099.00-12,618-0.04%
2022/03/28497.73497.2897.3002,7830.00%
2022/03/24294.15294.6094.1003,0210.00%
2022/03/23294.75294.3092.5003,1560.00%
2022/03/11496.18495.4393.0003,1130.00%
2022/03/103.591.9400.0093.503.53,0580.11%
2022/03/09186.40188.0089.2003,0170.00%
2022/03/08287.00384.6084.60-13,003-0.03%
2022/03/07291.00192.7088.5012,9720.03%
2022/03/043.595.83395.7095.600.52,9310.02%
2022/03/02295.15193.8093.8012,7860.04%
2022/03/01289.45489.5095.30-22,689-0.07%
2022/02/25590.86488.8588.6012,5870.04%
2022/02/24285.9500.0085.0022,4920.08%
2022/02/2300.00188.0088.80-12,451-0.04%
2022/02/22686.02586.4686.5012,4200.04%
2022/02/15188.30186.9086.6002,3570.00%
2022/01/25282.40481.6381.50-22,192-0.09%
2022/01/24181.50282.0581.70-12,176-0.05%
2022/01/21484.95584.7483.00-12,160-0.05%
2022/01/20186.0000.0084.0012,1250.05%
2022/01/19388.60389.1787.0002,0970.00%
2022/01/18486.75386.7387.5012,0100.05%
2022/01/17488.50388.9588.2011,9970.05%
2022/01/14384.80384.7786.3001,9520.00%
2022/01/13989.77788.7389.0021,8900.11%
2022/01/12887.84886.8687.2001,8310.00%
2022/01/111097.631695.8395.00-61,688-0.36%
2022/01/108112.3800.00105.5081,5370.52%
2022/01/0700.002108.50109.50-21,477-0.14%
2022/01/0600.001100.0099.80-11,404-0.07%
2022/01/05198.0000.0098.0011,3900.07%
2022/01/0400.00299.45100.50-21,387-0.14%
2021/12/302101.252101.50101.0001,3550.00%
2021/12/2900.00499.1899.00-41,325-0.30%
2021/12/28297.95199.0097.7011,3090.08%
2021/12/272.798.915.598.1598.90-2.81,298-0.22%
2021/12/24697.32597.6096.0011,2750.08%
2021/12/235105.902101.80101.0031,1410.26%
2021/12/224100.251798.42106.00-13951-1.37%
2021/12/211296.091296.2796.7007680.00%
2021/12/201092.50793.1394.9035080.59%
2021/12/17587.24386.4786.3024460.45%
2021/12/16275.001180.3982.50-9290-3.09%
2021/12/15375.43674.5075.00-3253-1.18%
2021/12/14672.63273.8071.4042321.72%
2021/12/13472.05472.5573.1002150.00%
2021/12/10272.15172.0072.3012100.47%
2021/12/010.765.7000.0065.500.71930.35%
2021/11/26166.0000.0065.0011990.50%
2021/11/03366.3000.0066.0033570.84%
2021/10/05261.0000.0063.0026300.32%
2021/09/07374.5000.0073.7038590.35%
2021/08/31174.30174.3074.1008470.00%
2021/08/30274.6000.0076.0028410.24%
2021/08/27275.6000.0074.6028360.24%
2021/08/25174.60475.4075.80-3825-0.36%
2021/08/2300.00272.4072.40-2816-0.24%
2021/08/20269.7000.0070.0028160.24%
2021/08/1800.005.571.0370.00-5.5817-0.67%
2021/08/17569.0000.0066.5058050.62%
2021/08/13271.7000.0071.6027880.25%
2021/08/11474.800.374.0074.303.77860.48%
2021/08/1000.00577.7877.30-5793-0.63%
2021/08/091478.0900.0074.70147961.76%
2021/08/0600.001778.7078.70-17747-2.28%
2021/08/05471.9000.0071.6047450.54%
2021/08/04272.00472.4071.50-2757-0.26%
2021/08/03473.4500.0073.0047530.53%
2021/08/02274.6000.0074.4027480.27%
2021/07/30273.3000.0073.9027470.27%
2021/07/2900.00176.3076.00-1744-0.13%
2021/07/28673.45274.2073.3047410.54%
2021/07/2700.00179.9076.90-1730-0.14%
2021/07/26278.0000.0079.0027270.27%
2021/07/23278.80179.5078.1017370.14%
2021/07/22181.001479.8281.70-13720-1.80%
2021/07/21576.8800.0076.2057030.71%
2021/07/20676.25576.8075.7016920.14%
2021/07/19277.0000.0077.0026830.29%
2021/07/16376.93379.9377.5006860.00%
2021/07/1500.00277.8077.40-2621-0.32%
2021/07/1400.001.174.8374.60-1.1617-0.18%
2021/07/13575.46275.6575.6036360.47%
2021/07/122.176.82176.9076.901.16180.18%
2021/07/09575.50176.9076.9046090.66%
2021/07/08276.0000.0075.1026010.33%
2021/07/07876.53279.3075.4065951.01%
2021/07/06376.40378.8776.6005770.00%
2021/07/05176.00476.6876.40-3558-0.54%
2021/07/02374.17276.1574.7015380.19%
2021/07/01571.7400.0072.8055140.97%
2021/06/29165.90967.1969.30-8420-1.90%
2021/06/22165.40264.5064.40-1387-0.26%
2021/06/2100.000.162.2063.60-0.1376-0.02%
2021/06/1700.00162.3063.30-1376-0.27%
2021/05/18164.10160.3061.7003960.00%
2021/05/1700.00249.7560.70-2378-0.53%
2021/05/12256.1000.0055.6023410.59%
2021/05/10664.77165.0064.8053261.53%
2021/05/07265.1000.0065.2023300.61%
2021/05/0300.00567.3266.40-5326-1.53%
2021/04/28167.701.368.4368.80-0.3306-0.09%
2021/04/27265.7000.0067.7023030.66%
2021/04/21267.05368.7766.20-1297-0.34%
2021/04/2000.002.168.0067.50-2.1280-0.76%
2021/04/19566.36367.8068.0022760.72%
2021/04/08163.7000.0063.5012830.35%
2021/04/0700.00164.0063.80-1326-0.31%
2021/02/1800.00167.8068.10-1425-0.24%
2021/02/0500.00366.1066.10-3435-0.69%
2021/02/01165.5000.0065.5014680.21%
2021/01/28468.0300.0067.2044670.86%
2021/01/27168.9000.0068.9014650.21%
2021/01/26168.5000.0068.3014670.21%
2021/01/21170.0000.0068.9014810.21%
2021/01/2000.00269.4069.40-2510-0.39%
2021/01/19171.2000.0071.0015250.19%
2021/01/18271.2500.0071.2025300.38%
2021/01/1500.000.570.9070.70-0.5528-0.10%
2021/01/11371.6700.0072.4035580.54%
2021/01/08071.9000.0072.6005590.00%
2021/01/0500.00177.2075.00-1570-0.18%
2021/01/0400.00376.0076.00-3579-0.52%
2020/12/30176.20375.3373.70-2583-0.34%
2020/12/29270.9000.0071.8025420.37%
2020/12/28270.1000.0070.8025390.37%
2020/12/24169.7000.0069.7015450.18%
2020/12/23469.52269.8569.7025460.37%
2020/12/22169.3000.0068.2015420.18%
2020/12/1800.00169.9069.10-1542-0.18%
2020/12/1600.00268.2568.60-2541-0.37%
2020/12/1400.00167.0067.30-1549-0.18%
2020/12/09171.0000.0071.0015360.19%
2020/12/07272.5000.0072.4025370.37%
2020/12/04173.60274.5073.70-1532-0.19%
2020/12/03372.335.472.2972.50-2.4520-0.45%
2020/12/02172.3000.0072.4015130.19%
2020/11/2700.00472.9072.80-4500-0.80%
2020/11/26173.5000.0072.9014990.20%
2020/11/2400.00272.6072.20-2492-0.41%
2020/11/20272.70172.8072.7014820.21%
2020/11/13569.6400.0070.0054761.05%
2020/11/12468.4300.0068.3044710.85%
2020/11/09371.1000.0070.9034490.67%
2020/10/2800.00175.2074.20-1417-0.24%
2020/10/2000.00285.3086.00-2356-0.56%
2020/10/19285.55182.9086.8013460.29%
2020/10/14182.50183.2084.3003290.00%
2020/10/13183.0000.0082.5013270.31%
2020/10/12180.5000.0081.4013180.31%
2020/10/08283.40283.6084.4003060.00%
2020/10/07181.4000.0081.8012860.35%
2020/09/3000.00179.0079.70-1300-0.33%
2020/09/24176.7000.0074.6013330.30%
2020/09/18180.00180.5078.5003620.00%
2020/09/17177.0000.0078.0013630.28%
2020/08/18276.5000.0075.0026020.33%
2020/08/17177.4000.0077.0016020.17%
2020/07/22180.0000.0080.2017680.13%
2020/07/2000.00279.2079.90-2799-0.25%
2020/07/17282.7000.0082.1027980.25%
2020/07/10179.80178.7080.1008080.00%
2020/07/07185.20183.7083.7008820.00%
2020/07/0600.00287.3087.80-2879-0.23%
2020/07/03285.0000.0085.5028650.23%
2020/07/02283.60284.0584.5008490.00%
2020/07/01180.80181.1080.8008330.00%
2020/06/3000.00180.5080.40-1823-0.12%
2020/06/22280.1500.0079.0028010.25%
2020/06/18178.0000.0077.7017770.13%
2020/06/1700.00177.0076.00-1764-0.13%
2020/06/16176.2000.0076.8017730.13%
2020/06/10176.7000.0077.1018240.12%
2020/06/0100.00174.3074.00-1827-0.12%
2020/05/291177.511274.4374.30-1825-0.12%
2020/05/28277.15277.7078.6007500.00%
2020/05/22172.30272.3070.60-1768-0.13%
2020/05/21271.9000.0072.4028270.24%
2020/05/19171.20171.2071.7008310.00%
2020/05/11270.3500.0071.5028000.25%
2020/05/07371.33371.1071.6007990.00%
2020/05/0600.00371.0769.30-3803-0.37%
2020/04/29168.50268.2067.70-1788-0.13%
2020/04/271068.361867.9668.00-8790-1.01%
2020/04/24865.60864.5665.6007520.00%
2020/04/21160.4000.0059.6017220.14%
2020/04/20262.4500.0061.6027200.28%
2020/04/17462.25162.0061.7037200.42%
2020/04/16264.10263.4064.0007120.00%
2020/04/151064.84663.8264.1047160.56%
2020/04/14264.70165.5065.7017090.14%
2020/04/1300.00164.3064.90-1703-0.14%
2020/04/10167.10167.3068.3006610.00%
2020/04/09261.55162.1062.1016300.16%
2020/04/06152.2000.0052.0016510.15%
2020/03/1600.00258.8558.40-2677-0.30%
2020/03/1100.00979.0080.00-9641-1.40%
2020/03/10183.8000.0084.7016280.16%
2020/03/05191.2000.0091.7016280.16%
2020/02/25498.48597.6097.40-1617-0.16%
2020/02/24296.35296.6596.5005840.00%
2020/02/11193.6000.0091.8015940.17%
2020/02/0600.00187.7088.00-1605-0.17%
2020/02/0400.002087.3787.30-20640-3.12%
2020/01/31388.50389.0089.5006520.00%
2020/01/3000.00192.8087.30-1671-0.15%
2020/01/092093.4800.0093.00209702.06%
2020/01/0700.00192.4091.90-11,083-0.09%
2019/12/31197.1000.0096.0011,1850.08%
2019/12/17192.5000.0092.5012,1350.05%
2019/11/223101.0000.00100.0032,4150.12%
2019/11/20199.9000.00100.5012,4330.04%
2019/11/1900.001102.0099.80-12,478-0.04%
2019/11/14298.90497.8597.30-22,607-0.08%
2019/11/123100.504100.0099.50-12,727-0.04%
2019/11/071109.0000.00106.0012,6920.04%
2019/11/0600.001106.00106.00-12,667-0.04%
2019/11/014107.1300.00107.5042,6610.15%
2019/10/301107.0000.00107.5012,6360.04%
2019/10/291105.5000.00105.0012,6250.04%
2019/10/281105.5000.00104.5012,6130.04%
2019/10/253112.506112.50109.00-32,590-0.12%
2019/10/245110.005111.10112.0002,5630.00%
2019/10/236112.671111.50111.0052,5460.20%
2019/10/221116.0000.00116.5012,4870.04%
2019/10/2100.002119.00115.50-22,500-0.08%
2019/10/181120.001119.00118.0002,5390.00%
2019/10/172120.504121.00119.50-22,524-0.08%
2019/10/164118.253116.00116.5012,4630.04%
2019/10/152114.502118.25117.0002,4170.00%
2019/10/142107.751109.00109.5012,3570.04%
2019/10/081106.503110.83112.00-22,330-0.09%
2019/10/071107.5000.00107.5012,3120.04%
2019/10/041110.5000.00110.0012,3060.04%
2019/10/033111.5000.00110.0032,3230.13%
2019/10/024118.5011119.00114.00-72,327-0.30%
2019/10/015118.701119.50118.0042,2480.18%
2019/09/2700.003121.33118.00-32,179-0.14%
2019/09/263118.173114.00117.0002,0610.00%
2019/09/2538116.8032117.50117.5062,0200.30%
2019/09/249108.8900.00114.5091,8420.49%
2019/09/231104.509105.39104.50-81,694-0.47%
2019/09/20399.503104.17104.5001,6450.00%
2019/09/19197.1000.0099.5011,5260.07%
2019/09/11196.8000.0094.9011,5180.07%
2019/09/092100.5000.0097.9021,5170.13%
2019/09/06199.8000.0099.6011,5220.07%
2019/09/053100.3000.00100.0031,5680.19%
2019/09/033103.6700.00101.0031,5580.19%
2019/09/0200.001103.00102.50-11,572-0.06%
2019/08/30199.90198.8098.7001,5590.00%
2019/08/293102.0000.00100.0031,5460.19%
2019/08/281103.001101.50101.0001,5220.00%
2019/08/272101.255101.40101.00-31,510-0.20%
2019/08/2200.00199.4098.00-11,429-0.07%
2019/08/212102.001102.50101.5011,3850.07%
2019/08/2000.001102.0099.40-11,316-0.08%
2019/08/19296.45397.1797.50-11,259-0.08%
2019/08/16197.20395.7396.20-21,242-0.16%
2019/08/15396.17295.5595.5011,2140.08%
2019/08/14189.90289.8589.80-11,123-0.09%
2019/08/12192.7000.0092.4011,1290.09%
2019/08/08289.45289.3089.6001,1280.00%
2019/07/29195.60295.2094.00-11,218-0.08%
2019/07/26196.50296.4596.10-11,253-0.08%
2019/07/25196.60296.1596.10-11,299-0.08%
2019/07/24195.5000.0095.0011,2940.08%
2019/07/22397.97397.8398.5001,2700.00%
2019/07/18293.8000.0091.9021,2140.16%
2019/07/17298.00298.0596.1001,1990.00%
2019/07/1500.00197.2097.20-11,229-0.08%
2019/07/11197.2000.0096.8011,2810.08%
2019/07/102100.7000.0098.8021,3030.15%
2019/07/095104.702105.00101.5031,3060.23%
2019/07/082101.757102.93104.50-51,277-0.39%
2019/07/05499.852100.00100.0021,2560.16%
2019/07/0400.00499.0398.10-41,266-0.32%
2019/07/033100.837101.5098.70-41,272-0.31%
2019/07/02796.46597.7298.4021,2570.16%
2019/07/01194.10194.8095.2001,2430.00%
2019/06/28194.20194.0093.7001,2620.00%
2019/06/27194.6000.0094.0011,2750.08%
2019/06/25194.0000.0094.2011,3130.08%
2019/06/24194.10294.0094.10-11,317-0.08%
2019/06/21195.6000.0094.9011,3240.08%
2019/06/20194.6000.0096.3011,3170.08%
2019/06/17195.0000.0094.2011,3550.07%
2019/06/14197.10297.3095.70-11,371-0.07%
2019/06/13598.70497.4897.0011,3690.07%
2019/06/12295.20194.8094.8011,3980.07%
2019/06/11195.50395.3094.70-21,435-0.14%
2019/06/10494.43395.9796.5011,4210.07%
2019/06/0500.00190.8090.80-11,379-0.07%
2019/06/0400.00191.2091.30-11,382-0.07%
2019/06/03193.4000.0091.4011,3870.07%
2019/05/29190.2000.0090.0011,3680.07%
2019/05/22293.85294.1091.1001,4850.00%
2019/05/17191.0000.0089.6011,5020.07%
2019/05/15195.1000.0091.4011,5400.06%
2019/05/14192.50286.7593.80-11,524-0.07%
2019/05/10197.106100.0097.00-51,488-0.34%
2019/05/09299.7000.0098.5021,4760.14%
2019/05/071104.002105.50102.00-11,460-0.07%
2019/05/06299.9500.0099.8021,4440.14%
2019/05/034101.104101.63102.0001,4540.00%
2019/05/024102.757102.46105.50-31,412-0.21%
2019/04/3000.00197.8096.20-11,363-0.07%
2019/04/2900.001797.2495.90-171,361-1.25%
2019/04/22298.9500.0099.2021,3440.15%
2019/04/191103.503102.17102.50-21,333-0.15%
2019/04/185103.002102.75102.0031,3210.23%
2019/04/1725112.066110.33108.50191,2931.47%
2019/04/169112.9414112.04114.00-51,265-0.40%
2019/04/153105.501109.00104.0021,2280.16%
2019/04/1200.001110.50110.50-11,207-0.08%
2019/04/117113.214113.38110.0031,2000.25%
2019/04/101121.5000.00119.5011,1730.09%
2019/04/093117.832118.50118.0011,1470.09%
2019/04/084123.881124.50118.0031,1480.26%
2019/04/031123.001127.00126.5001,1580.00%
2019/04/021121.501122.50124.5001,1490.00%
2019/04/011130.5000.00128.0011,1440.09%
2019/03/287132.367131.64133.0001,1540.00%
2019/03/261139.5000.00141.5011,1110.09%
2019/03/222145.0000.00145.0021,0930.18%
2019/03/212138.005138.90139.00-31,066-0.28%
2019/03/202143.501144.50142.0011,0490.10%
2019/03/194147.257146.71145.00-31,033-0.29%
2019/03/181156.001155.00154.0001,0070.00%
2019/03/153161.502152.25152.5019900.10%
2019/03/146153.832165.50167.0049060.44%
2019/03/131151.504152.00153.00-3868-0.35%
2019/03/122148.502152.25150.5008480.00%
2019/03/081140.501143.50143.5008280.00%
2019/03/072143.251150.00139.5018240.12%
2019/03/041145.5000.00146.0018070.12%
2019/02/261148.0000.00139.5017790.13%
2019/02/2500.001154.00155.00-1774-0.13%
2019/02/211136.501145.00144.5007240.00%
2019/02/202135.5000.00135.5026940.29%
2019/01/2500.000121.00121.0006940.00%
2019/01/2400.003123.50122.00-3713-0.42%
2019/01/2100.001119.00118.50-1781-0.13%
2019/01/184121.881122.00120.0038110.37%
2019/01/171122.503120.50122.00-2810-0.25%
2019/01/153117.0000.00116.5037960.38%
2019/01/1100.001125.00117.00-1809-0.12%
2019/01/091116.0000.00118.5017990.13%
2018/12/2800.001114.50114.00-1872-0.11%
2018/12/271118.002115.50115.50-1900-0.11%
2018/12/262118.003119.50113.50-1899-0.11%
2018/12/223111.501112.00110.0028960.22%
2018/12/031110.001109.50108.0001,1990.00%
2018/11/281106.501105.50105.5001,1710.00%
2018/11/2600.001102.00104.50-11,172-0.09%
2018/11/232101.751102.50100.5011,1810.08%
2018/11/2200.001106.50105.50-11,170-0.09%
2018/11/211102.001101.00102.5001,1550.00%
2018/11/191104.0000.00104.0011,1510.09%
2018/11/13199.5000.00101.0011,1310.09%
2018/11/121100.001100.00100.0001,1300.00%
2018/11/09198.601100.5099.6001,1410.00%
2018/11/01284.50287.0588.9001,0980.00%
2018/10/2500.001104.50104.50-1993-0.10%
2018/10/221123.002122.00121.00-11,004-0.10%
2018/10/191116.002115.50120.00-11,011-0.10%
2018/10/171122.001122.50120.0001,0360.00%
2018/10/162121.503120.33120.00-11,047-0.10%
2018/10/1500.001117.50119.50-11,043-0.10%
2018/10/121118.501117.50115.5001,0420.00%
2018/10/111119.007117.86117.00-61,031-0.58%
2018/10/098128.506127.58129.5021,0260.19%
2018/10/086135.335132.60127.0011,0160.10%
2018/10/057128.213127.33136.0041,0130.39%
2018/10/044129.388128.94128.50-4984-0.41%
2018/10/032133.002133.75130.5009680.00%
2018/10/0100.003134.50134.50-3922-0.33%
2018/09/284134.0000.00136.5049190.43%
2018/09/2610136.704135.50136.0068570.70%
2018/09/2500.001122.50131.00-1805-0.12%
2018/09/213123.001123.50122.5027960.25%
2018/09/203118.503118.83118.0007800.00%
2018/09/191120.501122.00121.5008070.00%
2018/09/1700.002127.50128.50-2757-0.26%
2018/09/1400.002114.50117.00-2731-0.27%
2018/09/111101.001103.50102.5008490.00%
2018/09/101105.0000.00104.0018640.12%
2018/09/031115.0000.00115.0019950.10%
2018/08/3000.001127.00122.00-11,003-0.10%
2018/08/151114.5000.00113.5011,4260.07%
2018/08/141116.503117.33119.00-21,444-0.14%
2018/08/0700.001130.50130.50-11,598-0.06%
2018/08/013126.503125.00126.5001,5760.00%
2018/07/301130.5000.00125.5011,5490.06%
2018/07/201117.5000.00118.0011,4710.07%
2018/07/1700.002119.75115.00-21,451-0.14%
2018/07/1300.001116.00115.50-11,432-0.07%
2018/07/1200.001107.00107.50-11,412-0.07%
2018/07/031105.0000.00103.5011,4560.07%
2018/06/212106.254106.00104.00-21,344-0.15%
2018/06/205117.305114.50115.5001,3050.00%
2018/06/191134.0000.00127.0011,2980.08%
2018/06/151128.0000.00130.0011,3030.08%
2018/06/147136.645136.20134.5021,2890.16%
2018/06/125148.803148.67149.0021,2820.16%
2018/06/081132.0000.00131.0011,2340.08%
2018/06/071132.501131.50131.5001,2260.00%
2018/06/063132.503130.50138.0001,2160.00%
2018/06/051127.001132.00127.5001,2000.00%
2018/06/041129.001129.50129.5001,1850.00%
2018/05/311139.004130.00137.50-31,130-0.27%
2018/05/3014130.9611130.05134.0031,0900.28%
2018/05/296126.836124.33122.0001,0060.00%
2018/05/282121.252123.00124.5009000.00%
2018/05/251109.003110.83113.50-2863-0.23%
2018/05/242100.004102.25103.50-2790-0.25%
2018/05/22294.25195.4094.1017380.14%
2018/05/185100.187101.2996.40-2688-0.29%
2018/05/17397.07299.00100.5015960.17%
2018/05/1500.00188.3088.70-1525-0.19%
2018/05/14189.0000.0089.0015320.19%
2018/05/0900.00187.5087.10-1522-0.19%
2018/04/26293.10193.0085.0015370.19%
2018/04/2300.00188.3087.50-1606-0.16%
2018/04/20187.7000.0087.4016080.16%
2018/04/1800.00187.8086.60-1610-0.16%
2018/04/17184.8000.0085.9016050.17%
2018/04/1600.00187.4087.40-1596-0.17%
2018/04/1300.00287.7589.00-2590-0.34%
2018/04/1200.00184.1084.20-1589-0.17%
2018/03/31280.8500.0079.6025390.37%
2018/03/22290.2000.0085.7024960.40%
2018/03/16189.00292.0091.70-1401-0.25%
2018/02/2100.00180.7080.80-1445-0.22%
2018/02/09180.3000.0080.2014620.22%
2018/02/0700.00183.2082.80-1501-0.20%
2018/01/1900.00391.3791.70-3640-0.47%
2018/01/18695.58599.2292.8016340.16%
2018/01/1700.00492.0091.80-4550-0.73%
2018/01/1600.00291.6090.90-2557-0.36%
2018/01/1500.00189.2091.00-1575-0.17%
2018/01/1000.00186.6086.20-1634-0.16%
2018/01/05186.0000.0086.0016650.15%
2018/01/02288.00187.8088.0018470.12%
大宇資 相關文章