大宇資 (6111)-元大-四維券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
315張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	73.50	2	72.80	72.80	-1	736	-0.14%
2024/05/31	5	71.68	0	0.00	71.50	5	745	0.67%
2024/05/30	0	0.00	2	72.00	71.50	-2	750	-0.27%
2024/05/29	3	71.20	0	0.00	72.30	3	751	0.40%
2024/05/28	2	71.40	0.1	71.40	71.20	1.9	747	0.26%
2024/05/27	5	71.46	0	0.00	71.70	5	746	0.67%
2024/05/23	0	0.00	2	72.20	72.80	-2	745	-0.27%
2024/05/22	7	73.04	0	0.00	72.40	7	749	0.93%
2024/05/21	0	0.00	7	74.13	73.00	-7	751	-0.93%
2024/05/16	8	70.66	0	0.00	70.70	8	752	1.06%
2024/05/15	5	71.90	5	71.80	71.50	0	768	0.00%
2024/05/14	0	73.00	5	73.20	73.10	-5	772	-0.65%
2024/05/10	10	71.48	5	72.40	72.90	5	785	0.64%
2024/05/08	5	70.66	2	70.40	70.20	3	794	0.38%
2024/05/06	0	0.00	7	71.50	71.70	-7	818	-0.85%
2024/05/03	5	71.30	5	72.50	71.10	0	848	0.00%
2024/04/30	5	70.94	0	0.00	70.80	5	1,194	0.42%
2024/04/25	1	70.70	0	0.00	70.80	1	1,428	0.07%
2024/04/19	5	71.16	0	0.00	70.10	5	1,495	0.33%
2024/04/18	0	73.00	0	0.00	72.30	0	1,522	0.00%
2024/04/17	0	72.70	6	72.82	73.40	-6	1,623	-0.37%
2024/04/16	5	70.76	0	0.00	70.20	5	1,617	0.31%
2024/04/15	0	0.00	5	73.50	73.10	-5	1,637	-0.31%
2024/04/12	0	72.50	1	72.20	72.80	-1	1,643	-0.06%
2024/04/09	5	71.80	8	73.08	71.80	-3	1,744	-0.17%
2024/04/02	0.1	70.30	1	71.00	69.80	-0.9	1,787	-0.05%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/26	3	69.20	1	69.80	69.00	2	1,951	0.10%
2024/03/25	2	69.80	0	0.00	69.50	2	1,972	0.10%
2024/03/21	5	70.26	0	0.00	70.40	5	2,009	0.25%
2024/03/19	4	69.15	0	0.00	69.70	4	2,165	0.18%
2024/03/18	13	71.49	0	0.00	70.40	13	2,315	0.56%
2024/03/15	8	75.13	0	0.00	74.50	8	2,300	0.35%
2024/03/14	10	76.08	0	0.00	75.90	10	2,306	0.43%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	6	76.40	21	77.91	76.30	-15	2,325	-0.64%
2024/03/11	0	0.00	14.2	76.89	77.00	-14.2	2,311	-0.61%
2024/03/08	5	73.90	0	0.00	73.70	5	2,315	0.22%
2024/03/07	1	74.40	8	75.59	75.80	-7	2,358	-0.30%
2024/03/06	0	0.00	1	74.20	74.30	-1	2,432	-0.04%
2024/03/05	1	74.20	0	0.00	74.20	1	2,559	0.04%
2024/03/04	3	74.30	0	0.00	74.40	3	2,660	0.11%
2024/02/29	0	74.90	0	0.00	74.80	0	2,751	0.00%
2024/02/27	3	74.20	0	0.00	74.10	3	2,758	0.11%
2024/02/26	6	74.68	1	74.70	74.70	5	2,758	0.18%
2024/02/23	2	75.10	0	0.00	74.90	2	2,766	0.07%
2024/02/22	2	76.70	2	75.85	76.10	0	2,766	0.00%
2024/02/21	9	76.64	1	76.40	77.20	8	2,778	0.29%
2024/02/16	3	78.07	7	77.34	78.20	-4	2,803	-0.14%
2024/02/15	1	75.00	0	0.00	75.90	1	2,847	0.04%
2024/02/05	5	73.98	0	0.00	74.10	5	2,864	0.17%
2024/02/02	2	76.00	2	76.25	75.00	0	2,887	0.00%
2024/02/01	8	76.80	0	0.00	76.20	8	2,890	0.28%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/29	2	76.30	4	76.40	77.60	-2	2,944	-0.07%
2024/01/26	7	76.80	0	0.00	77.50	7	2,934	0.24%
2024/01/25	28	79.60	2	79.95	77.60	26	2,935	0.89%
2024/01/24	12	83.30	28	83.63	82.20	-16	2,831	-0.57%
2024/01/23	9	81.57	1	81.20	81.40	8	2,659	0.30%
2024/01/22	1	82.70	17	82.68	83.90	-16	2,614	-0.61%
2024/01/19	0	0.00	15	79.33	79.90	-15	2,510	-0.60%
2024/01/18	5	77.18	2	78.05	77.30	3	2,487	0.12%
2024/01/17	0	0.00	5	78.18	76.90	-5	2,482	-0.20%
2024/01/16	13	77.48	0	0.00	77.60	13	2,472	0.53%
2024/01/12	9	78.77	0	0.00	78.00	9	2,456	0.37%
2024/01/11	0	0.00	28	79.44	79.80	-28	2,421	-1.16%
2024/01/09	5	74.86	0	0.00	74.30	5	2,332	0.21%
2024/01/04	6	78.35	2	80.70	78.40	4	2,276	0.18%
2024/01/03	5	79.32	5	80.94	78.90	0	2,235	0.00%
2024/01/02	0	0.00	6	78.88	78.80	-6	2,205	-0.27%
2023/12/29	3	76.10	0	0.00	77.00	3	2,180	0.14%
2023/12/28	1.1	75.01	0	0.00	75.90	1.1	2,172	0.05%
2023/12/25	6	77.42	1	76.70	74.20	5	2,156	0.23%
2023/12/22	5	80.10	4.4	81.38	80.00	0.6	2,088	0.03%
2023/12/21	2	79.40	0	0.00	79.40	2	2,038	0.10%
2023/12/20	0	0.00	4	79.50	80.00	-4	2,033	-0.20%
2023/12/19	4	77.25	2	78.10	77.90	2	2,011	0.10%
2023/12/18	7	78.16	0	0.00	77.80	7	1,999	0.35%
2023/12/15	11	81.10	6	80.90	79.70	5	1,985	0.25%
2023/12/14	8	82.03	1.1	82.27	82.50	6.9	1,932	0.36%
2023/12/13	3	83.13	33	81.34	81.90	-30	1,830	-1.64%
2023/12/12	5	76.72	3	77.23	76.40	2	1,667	0.12%
2023/12/11	5	76.10	0	0.00	76.50	5	1,651	0.30%
2023/12/08	10	77.25	30	76.77	75.80	-20	1,663	-1.20%
2023/12/07	0	0.00	70	76.46	76.80	-70	1,677	-4.17%
2023/12/05	6	76.57	1	77.00	77.10	5	1,617	0.31%
2023/12/04	21	79.30	2	80.30	78.70	19	1,603	1.18%
2023/12/01	10.1	79.22	7.1	79.97	78.30	3	1,582	0.19%
2023/11/30	15	77.70	3	77.30	78.50	12	1,510	0.79%
2023/11/29	0.1	76.40	10	77.35	78.50	-9.9	1,421	-0.70%
2023/11/28	1	76.70	10.1	74.08	74.20	-9.1	1,330	-0.68%
2023/11/24	0	0.00	0.2	73.09	72.00	-0.2	1,294	-0.02%
2023/11/20	0	0.00	5	72.80	72.50	-5	1,353	-0.37%
2023/11/14	20	68.15	5	70.00	68.40	15	1,361	1.10%
2023/11/13	36	73.45	0	0.00	73.10	36	1,345	2.68%
2023/11/10	5	73.80	1	74.40	73.80	4	1,340	0.30%
2023/11/09	0	0.00	1	72.80	73.20	-1	1,323	-0.08%
2023/11/08	40	73.20	0	0.00	73.20	40	1,324	3.02%
2023/11/07	2	73.60	6	73.50	73.00	-4	1,317	-0.30%
2023/11/06	0	0.00	1.1	71.90	72.10	-1.1	1,313	-0.08%
2023/11/02	0	0.00	8.3	71.16	70.80	-8.3	1,332	-0.62%
2023/11/01	5	68.60	0	0.00	69.30	5	1,331	0.38%
2023/10/31	6.3	69.45	8	70.14	68.40	-1.8	1,340	-0.13%
2023/10/30	11.1	68.44	0	0.00	68.70	11.1	1,343	0.83%
2023/10/27	2	69.00	17.9	68.93	69.20	-15.9	1,355	-1.17%
2023/10/25	0	0.00	2	67.00	67.30	-2	1,405	-0.14%
2023/10/23	1	64.90	14	64.94	65.80	-13	1,488	-0.87%
2023/10/20	5.1	63.50	0	0.00	63.30	5.1	1,532	0.33%
2023/10/19	2	65.00	2	64.40	64.70	0	1,594	0.00%
2023/10/18	0.1	65.70	0	0.00	64.90	0.1	1,701	0.00%
2023/10/13	20.1	65.70	0	0.00	65.50	20.1	1,910	1.05%
2023/10/06	1	67.50	0	0.00	67.20	1	2,396	0.04%
2023/10/03	0.1	66.50	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	1.1	66.79	0	0.00	66.60	1.1	2,948	0.04%
2023/09/28	0.1	65.80	0.2	65.60	65.70	-0.1	3,477	0.00%
2023/09/27	0	66.00	0	0.00	65.50	0	3,651	0.00%
2023/09/26	3	66.10	3	66.00	66.00	0	3,707	0.00%
2023/09/25	0	66.00	5	67.34	67.60	-5	3,774	-0.13%
2023/09/22	3	65.40	4	65.98	66.00	-1	3,941	-0.03%
2023/09/21	3	65.60	0	0.00	65.90	3	4,115	0.07%
2023/09/20	3	66.50	0	0.00	67.10	3	4,498	0.07%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/18	0.1	67.10	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	3	67.20	1	67.20	67.40	2	5,246	0.04%
2023/09/14	0	0.00	1	69.10	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	6	67.15	68.30	-6	5,582	-0.11%
2023/09/12	10	65.75	14	65.59	65.30	-4	5,572	-0.07%
2023/09/11	3	69.00	4	69.00	69.00	-1	5,550	-0.02%
2023/09/07	4	71.18	2	71.50	70.70	2	5,578	0.04%
2023/09/06	3	72.40	4	72.75	72.10	-1	5,632	-0.02%
2023/09/05	1.1	71.10	0	0.00	70.40	1.1	5,621	0.02%
2023/09/04	1.4	69.76	5	69.86	70.40	-3.6	5,675	-0.06%
2023/09/01	1	67.80	1	68.50	67.60	0	5,681	0.00%
2023/08/31	2	68.40	0	0.00	68.10	2	5,781	0.04%
2023/08/30	7	69.26	3	67.70	69.40	4	5,879	0.07%
2023/08/29	1	65.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	11.1	63.84	3	65.30	65.00	8.1	6,116	0.13%
2023/08/21	0	0.00	1	82.10	82.00	-1	6,292	-0.02%
2023/08/17	16	77.88	25	78.32	81.00	-9	6,292	-0.14%
2023/08/16	4	76.98	10	76.90	76.70	-6	6,269	-0.10%
2023/08/14	3	74.10	3	74.60	74.60	0	6,251	0.00%
2023/08/11	6	76.00	8	76.24	75.60	-2	6,257	-0.03%
2023/08/10	5	75.04	7	76.11	75.60	-2	6,244	-0.03%
2023/08/09	9	78.90	6	79.90	77.60	3	6,236	0.05%
2023/08/08	6	78.85	0	0.00	78.80	6	6,241	0.10%
2023/08/07	13.2	79.53	6	79.70	80.60	7.2	6,240	0.12%
2023/08/04	7	80.11	10	80.76	80.80	-3	6,279	-0.05%
2023/08/02	10.2	83.31	5	85.90	81.00	5.2	6,294	0.08%
2023/08/01	6.1	83.70	4	83.80	84.30	2.1	6,461	0.03%
2023/07/31	11	86.04	15	85.33	85.70	-4	6,836	-0.06%
2023/07/28	8	83.45	3	84.90	83.40	5	7,212	0.07%
2023/07/27	6	84.30	0	0.00	83.90	6	7,397	0.08%
2023/07/26	0	0.00	1	86.50	85.30	-1	7,536	-0.01%
2023/07/25	3	89.17	1	89.90	88.80	2	7,616	0.03%
2023/07/24	2	88.70	0	0.00	87.90	2	7,571	0.03%
2023/07/21	15	91.66	6	95.28	91.20	9	7,506	0.12%
2023/07/20	6	95.90	7	96.86	95.40	-1	7,410	-0.01%
2023/07/19	2.1	101.42	0	0.00	98.80	2.1	7,332	0.03%
2023/07/18	0	0.00	1	104.00	102.00	-1	7,299	-0.01%
2023/07/17	3	107.50	3	109.00	106.00	0	7,242	0.00%
2023/07/14	5	113.60	0	0.00	112.50	5	7,175	0.07%
2023/07/13	3	113.17	11	114.78	116.00	-8	7,044	-0.11%
2023/07/12	1	110.50	3	107.17	107.50	-2	6,818	-0.03%
2023/07/11	5	107.60	9	108.17	108.50	-4	6,733	-0.06%
2023/07/10	6.1	110.01	4	109.13	109.50	2.1	6,648	0.03%
2023/07/07	15.1	111.07	17	111.21	110.50	-2	6,589	-0.03%
2023/07/06	26.1	114.73	17.2	112.26	108.00	8.9	6,404	0.14%
2023/07/05	15	104.93	10	110.10	111.50	5	5,883	0.08%
2023/07/04	2	101.50	2	102.25	101.50	0	5,708	0.00%
2023/07/03	1	101.50	2	102.00	102.00	-1	5,655	-0.02%
2023/06/30	7	101.36	8	101.06	100.50	-1	5,608	-0.02%
2023/06/29	4.1	100.92	39	99.16	98.60	-34.9	5,441	-0.64%
2023/06/28	4.1	104.91	5.3	103.95	101.50	-1.2	5,266	-0.02%
2023/06/27	12.1	109.46	11.1	110.89	112.50	1	4,892	0.02%
2023/06/26	15.3	96.89	9.1	100.72	102.50	6.2	4,558	0.14%
2023/06/21	2	93.26	1	94.42	93.50	1	4,360	0.02%
2023/06/20	6	92.17	14	93.46	93.00	-8	4,193	-0.19%
2023/06/19	8	86.65	13	87.02	90.00	-5	3,912	-0.13%
2023/06/16	0	0.00	1	86.90	86.70	-1	3,844	-0.03%
2023/06/15	0	0.00	2	87.30	87.40	-2	3,827	-0.05%
2023/06/14	10	87.21	4	88.18	87.00	6	3,817	0.16%
2023/06/13	6	88.17	6	88.10	87.90	0	3,802	0.00%
2023/06/12	5	88.26	12	89.08	87.70	-7	3,777	-0.19%
2023/06/09	3	86.43	0	0.00	86.60	3	3,704	0.08%
2023/06/08	1	88.50	1.2	89.27	87.70	-0.2	3,681	-0.01%
2023/06/07	1	88.30	2	89.10	88.90	-1	3,607	-0.03%
2023/06/06	8.1	89.74	2	88.10	88.00	6.1	3,566	0.17%
2023/06/05	5	91.12	1	90.40	91.60	4	3,454	0.12%
2023/06/02	8	87.84	2	87.95	88.50	6	3,320	0.18%
2023/06/01	14	84.36	8	85.46	86.80	6	3,205	0.19%
2023/05/31	7	81.74	7	81.70	81.60	0	3,058	0.00%
2023/05/30	10	79.86	10	80.96	78.80	0	3,004	0.00%
2023/05/29	6	79.42	2	79.60	80.00	4	2,979	0.13%
2023/05/26	5	80.32	5	80.56	79.70	0	2,942	0.00%
2023/05/25	7	83.66	51	82.66	82.00	-44	2,882	-1.53%
2023/05/24	3	86.90	5	87.58	87.40	-2	2,794	-0.07%
2023/05/23	0.1	89.60	0.2	90.17	90.00	-0.1	2,774	0.00%
2023/05/22	1	90.00	0.2	89.80	90.80	0.8	2,764	0.03%
2023/05/19	0.3	87.50	0	88.00	85.30	0.3	2,742	0.01%
2023/05/18	8	88.14	0	0.00	86.80	8	2,736	0.29%
2023/05/17	2	88.20	0	0.00	87.60	2	2,733	0.07%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	5.1	87.03	2	88.20	88.10	3.1	2,720	0.11%
2023/05/11	1	86.00	1	88.60	85.50	0	2,695	0.00%
2023/05/10	6	88.03	11	86.44	87.20	-5	2,677	-0.19%
2023/05/09	0	0.00	1	92.50	92.50	-1	2,616	-0.04%
2023/05/08	11.2	93.46	7.3	93.13	93.90	3.9	2,599	0.15%
2023/05/05	8	90.55	12	92.98	93.40	-4	2,403	-0.17%
2023/05/04	71.3	87.80	62	87.20	87.90	9.3	2,063	0.45%
2023/05/03	5	83.03	6	82.70	83.80	-1	1,649	-0.06%
2023/05/02	10	76.58	4.4	76.53	76.20	5.6	1,451	0.39%
2023/04/28	2	70.00	3.5	72.48	73.00	-1.5	1,279	-0.12%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0.3	64.32	0	0.00	64.80	0.3	1,170	0.02%
2023/04/25	1.1	64.38	0	0.00	64.40	1.1	1,193	0.09%
2023/04/24	0.1	66.30	0	0.00	66.40	0.1	1,203	0.01%
2023/04/20	0	0.00	1	67.50	67.00	-1	1,225	-0.08%
2023/04/17	3	68.13	0	0.00	68.00	3	1,379	0.22%
2023/04/14	0	0.00	10	67.40	67.50	-10	1,434	-0.70%
2023/04/11	0	0.00	1	65.90	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	5	63.02	62.90	-5	1,897	-0.26%
2023/04/07	5	62.00	3	62.30	62.30	2	1,900	0.11%
2023/03/31	10	62.10	0	0.00	62.40	10	1,997	0.50%
2023/03/30	0	0.00	1	60.80	61.20	-1	2,021	-0.05%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	0.00	3	61.90	62.40	-3	2,259	-0.13%
2023/03/24	1	59.40	0.1	59.50	59.50	1	2,379	0.04%
2023/03/17	0	0.00	1	56.60	57.00	-1	2,686	-0.04%
2023/03/16	1	56.50	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/07	0	59.50	0	0.00	59.10	0	2,743	0.00%
2023/03/01	1	56.60	1	57.80	57.50	0	2,744	0.00%
2023/02/23	0	0.00	1	58.20	58.00	-1	2,827	-0.04%
2023/02/22	2	57.10	1	57.30	57.50	1	2,856	0.04%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	59.20	1	59.40	59.10	0	2,848	0.00%
2023/02/17	3	59.93	0	0.00	60.10	3	2,861	0.10%
2023/02/16	0	0.00	1	58.90	59.80	-1	2,858	-0.03%
2023/02/13	1	60.10	1	59.40	59.50	0	2,851	0.00%
2023/02/10	4	62.73	1	63.50	61.30	3	2,843	0.11%
2023/02/09	0	0.00	2	64.20	63.50	-2	2,831	-0.07%
2023/02/08	2	63.95	0	0.00	63.70	2	2,833	0.07%
2023/02/07	0	0.00	2	63.70	63.50	-2	2,835	-0.07%
2023/02/06	1	63.60	1	63.20	63.10	0	2,831	0.00%
2023/02/03	1	65.70	0	0.00	65.00	1	2,812	0.04%
2023/02/02	6	67.37	5	66.94	67.40	1	2,796	0.04%
2023/02/01	1	65.70	1.5	65.27	66.00	-0.5	2,741	-0.02%
2023/01/31	2	64.20	2	64.60	64.80	0	2,720	0.00%
2023/01/30	0	0.00	2	63.45	64.00	-2	2,696	-0.07%
2023/01/17	0	0.00	3	62.87	62.90	-3	2,681	-0.11%
2023/01/16	1	61.70	0	0.00	62.40	1	2,671	0.04%
2023/01/13	2	63.85	0	0.00	63.00	2	2,656	0.08%
2023/01/12	0	0.00	2	66.25	65.00	-2	2,632	-0.08%
2023/01/10	1	64.90	6	65.60	64.90	-5	2,589	-0.19%
2023/01/09	8	65.80	4	65.80	65.40	4	2,570	0.16%
2023/01/06	12	66.07	1	66.20	65.50	11	2,547	0.43%
2023/01/05	4	68.68	15	67.06	66.70	-11	2,503	-0.44%
2023/01/04	7	67.27	8	67.25	67.20	-1	2,369	-0.04%
2023/01/03	20	66.00	14	66.19	68.10	6	2,289	0.26%
2022/12/30	8	63.36	16	62.81	65.10	-8	2,108	-0.38%
2022/12/29	7	64.16	5	64.64	62.90	2	1,978	0.10%
2022/12/28	1	61.30	1	62.30	61.30	0	1,714	0.00%
2022/12/27	0	0.00	4	61.33	60.20	-4	1,658	-0.24%
2022/12/26	10	61.46	3	61.17	60.60	7	1,639	0.43%
2022/12/23	14	61.36	9	61.28	61.40	5	1,612	0.31%
2022/12/22	4	59.85	9.1	59.37	59.10	-5.1	1,536	-0.33%
2022/12/21	5.1	61.60	2.2	61.13	60.50	2.9	1,494	0.19%
2022/12/20	11.2	61.73	11.1	62.04	61.70	0.1	1,442	0.00%
2022/12/19	7.1	61.14	5	60.32	61.20	2.1	1,334	0.16%
2022/12/16	20	59.28	28	59.31	60.60	-8	1,249	-0.64%
2022/12/15	10	58.26	3	59.00	59.20	7	1,079	0.65%
2022/12/14	9	52.06	20	52.17	53.90	-11	879	-1.25%
2022/12/13	5	49.00	5	50.70	49.05	0	800	0.00%
2022/12/12	10	49.13	0	0.00	49.05	10	800	1.25%
2022/12/09	0	0.00	2	51.05	50.30	-2	802	-0.25%
2022/12/08	1	50.20	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	1	50.00	49.55	-1	807	-0.12%
2022/12/06	3	52.80	11	53.22	51.40	-8	826	-0.97%
2022/12/02	10	50.95	2	50.80	51.50	8	819	0.98%
2022/11/30	3	50.33	0	0.00	50.30	3	819	0.37%
2022/11/24	0	0.00	1	49.75	49.70	-1	850	-0.12%
2022/11/23	0	0.00	1	50.40	49.55	-1	857	-0.12%
2022/11/22	2	50.75	1	50.10	50.10	1	860	0.12%
2022/11/21	4	52.00	1	51.60	51.40	3	845	0.35%
2022/11/18	1	51.20	0	0.00	51.30	1	765	0.13%
2022/11/16	0	0.00	2	46.90	46.95	-2	722	-0.28%
2022/11/15	2	47.48	1	46.70	46.80	1	725	0.14%
2022/11/14	1	49.35	1	48.90	49.65	0	706	0.00%
2022/11/11	2	48.30	2	48.83	48.60	0	703	0.00%
2022/11/10	1	48.55	1	48.90	49.05	0	699	0.00%
2022/11/09	1	48.45	0	0.00	49.05	1	700	0.14%
2022/11/08	0	0.00	2	48.70	48.55	-2	714	-0.28%
2022/11/04	1	46.55	2	46.83	47.10	-1	717	-0.14%
2022/11/03	1	47.55	6	47.05	47.65	-5	714	-0.70%
2022/11/02	1	46.30	3	46.03	46.60	-2	713	-0.28%
2022/11/01	2	45.43	1	45.80	45.50	1	713	0.14%
2022/10/31	2	45.05	2	44.00	45.40	0	713	0.00%
2022/10/28	2	43.48	2	43.00	42.95	0	702	0.00%
2022/10/27	1	43.75	1	43.20	43.75	0	696	0.00%
2022/10/26	1	42.80	1	43.00	42.65	0	697	0.00%
2022/10/24	1	43.20	2	43.20	43.20	-1	696	-0.14%
2022/10/21	1	42.80	0	0.00	42.45	1	702	0.14%
2022/10/19	1	44.70	2	45.25	44.30	-1	709	-0.14%
2022/10/18	2	44.38	2	44.98	44.85	0	702	0.00%
2022/10/17	1	45.10	7.5	43.75	45.10	-6.5	703	-0.92%
2022/10/14	1	44.55	1	44.80	44.00	0	703	0.00%
2022/10/13	2	43.38	0	0.00	42.95	2	728	0.27%
2022/10/12	2	46.95	0	0.00	46.60	2	723	0.28%
2022/10/07	0	0.00	2	49.00	49.30	-2	728	-0.27%
2022/10/06	0	0.00	2	48.98	49.15	-2	737	-0.27%
2022/10/05	3	49.23	4	49.38	48.50	-1	772	-0.13%
2022/10/04	5	49.09	2	49.20	48.85	3	815	0.37%
2022/10/03	1	47.30	1	48.00	48.00	0	815	0.00%
2022/09/30	1	48.30	2	46.80	48.30	-1	816	-0.12%
2022/09/29	2	48.90	0	0.00	48.40	2	815	0.25%
2022/09/27	3	50.40	0	0.00	51.20	3	808	0.37%
2022/09/26	0	0.00	3	51.23	49.80	-3	806	-0.37%
2022/09/23	1.1	57.40	0	0.00	55.10	1.1	806	0.13%
2022/09/20	1	58.80	1	58.90	58.80	0	808	0.00%
2022/09/19	1	59.10	0	0.00	58.20	1	811	0.12%
2022/09/16	3	60.60	0	0.00	59.70	3	808	0.37%
2022/09/15	3	61.47	0	0.00	60.40	3	804	0.37%
2022/09/14	1.1	61.41	1	61.80	61.80	0.1	800	0.01%
2022/09/13	3.1	60.89	0	0.00	62.00	3.1	794	0.39%
2022/09/08	1	76.80	1	77.10	77.00	0	748	0.00%
2022/09/07	0	0.00	2	77.40	77.10	-2	745	-0.27%
2022/09/05	2	80.50	0	0.00	80.50	2	768	0.26%
2022/09/02	0	82.40	0	0.00	82.10	0	775	0.00%
2022/08/30	2	80.40	0	0.00	81.20	2	821	0.24%
2022/08/29	1	77.20	0.1	79.70	79.30	0.9	817	0.12%
2022/08/25	0	77.10	0	0.00	76.80	0	821	0.00%
2022/08/24	0.1	76.70	0	0.00	76.40	0.1	825	0.01%
2022/08/23	0	77.30	0	0.00	76.70	0	828	0.00%
2022/08/22	0	78.50	0	0.00	77.70	0	832	0.00%
2022/08/19	0	79.37	0	0.00	78.80	0	831	0.00%
2022/08/18	0.2	80.44	0	0.00	79.70	0.2	834	0.02%
2022/07/21	0	85.20	0	0.00	85.30	0	778	0.00%
2022/07/14	0.1	80.50	0	0.00	82.00	0.1	766	0.01%
2022/07/05	0	0.00	1	71.90	72.90	-1	814	-0.12%
2022/07/01	3	77.57	3	75.70	73.00	0	832	0.00%
2022/06/24	0	79.80	0	0.00	79.00	0	871	0.00%
2022/06/22	2	80.05	0	0.00	77.70	2	939	0.21%
2022/06/15	0	0.00	1	87.10	86.00	-1	960	-0.10%
2022/06/14	0	89.60	0	0.00	89.60	0	983	0.00%
2022/06/10	1.1	93.63	2	96.35	91.80	-0.9	985	-0.10%
2022/06/08	0	0.00	1	94.00	94.70	-1	990	-0.10%
2022/06/06	3	91.97	1	92.00	91.90	2	1,025	0.19%
2022/05/31	0.1	89.50	0	0.00	88.70	0.1	1,193	0.01%
2022/05/30	0	0.00	1	89.00	89.50	-1	1,216	-0.08%
2022/05/27	1	88.30	0	0.00	87.80	1	1,306	0.08%
2022/05/24	0	0.00	1	85.20	84.90	-1	1,503	-0.07%
2022/05/19	1	84.70	0	0.00	85.30	1	1,550	0.06%
2022/05/10	0	0.00	2	76.20	77.90	-2	1,606	-0.12%
2022/05/09	1	77.00	0	0.00	77.30	1	1,651	0.06%
2022/05/06	1	80.90	0	0.00	80.80	1	1,650	0.06%
2022/04/25	0	0.00	1	87.00	81.80	-1	1,870	-0.05%
2022/04/22	1	86.30	0	0.00	86.30	1	1,895	0.05%
2022/04/21	0	0.00	1	85.90	84.80	-1	1,934	-0.05%
2022/04/20	0	0.00	1	84.90	85.10	-1	1,989	-0.05%
2022/04/18	1	85.80	0	0.00	85.50	1	2,268	0.04%
2022/04/14	1	90.80	1	91.70	91.50	0	2,368	0.00%
2022/04/13	2	89.45	2	88.60	86.60	0	2,330	0.00%
2022/03/30	3	100.83	3	100.30	97.10	0	2,449	0.00%
2022/03/29	0	0.00	1	97.50	99.00	-1	2,618	-0.04%
2022/03/28	4	97.73	4	97.28	97.30	0	2,783	0.00%
2022/03/24	2	94.15	2	94.60	94.10	0	3,021	0.00%
2022/03/23	2	94.75	2	94.30	92.50	0	3,156	0.00%
2022/03/11	4	96.18	4	95.43	93.00	0	3,113	0.00%
2022/03/10	3.5	91.94	0	0.00	93.50	3.5	3,058	0.11%
2022/03/09	1	86.40	1	88.00	89.20	0	3,017	0.00%
2022/03/08	2	87.00	3	84.60	84.60	-1	3,003	-0.03%
2022/03/07	2	91.00	1	92.70	88.50	1	2,972	0.03%
2022/03/04	3.5	95.83	3	95.70	95.60	0.5	2,931	0.02%
2022/03/02	2	95.15	1	93.80	93.80	1	2,786	0.04%
2022/03/01	2	89.45	4	89.50	95.30	-2	2,689	-0.07%
2022/02/25	5	90.86	4	88.85	88.60	1	2,587	0.04%
2022/02/24	2	85.95	0	0.00	85.00	2	2,492	0.08%
2022/02/23	0	0.00	1	88.00	88.80	-1	2,451	-0.04%
2022/02/22	6	86.02	5	86.46	86.50	1	2,420	0.04%
2022/02/15	1	88.30	1	86.90	86.60	0	2,357	0.00%
2022/01/25	2	82.40	4	81.63	81.50	-2	2,192	-0.09%
2022/01/24	1	81.50	2	82.05	81.70	-1	2,176	-0.05%
2022/01/21	4	84.95	5	84.74	83.00	-1	2,160	-0.05%
2022/01/20	1	86.00	0	0.00	84.00	1	2,125	0.05%
2022/01/19	3	88.60	3	89.17	87.00	0	2,097	0.00%
2022/01/18	4	86.75	3	86.73	87.50	1	2,010	0.05%
2022/01/17	4	88.50	3	88.95	88.20	1	1,997	0.05%
2022/01/14	3	84.80	3	84.77	86.30	0	1,952	0.00%
2022/01/13	9	89.77	7	88.73	89.00	2	1,890	0.11%
2022/01/12	8	87.84	8	86.86	87.20	0	1,831	0.00%
2022/01/11	10	97.63	16	95.83	95.00	-6	1,688	-0.36%
2022/01/10	8	112.38	0	0.00	105.50	8	1,537	0.52%
2022/01/07	0	0.00	2	108.50	109.50	-2	1,477	-0.14%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	2	99.45	100.50	-2	1,387	-0.14%
2021/12/30	2	101.25	2	101.50	101.00	0	1,355	0.00%
2021/12/29	0	0.00	4	99.18	99.00	-4	1,325	-0.30%
2021/12/28	2	97.95	1	99.00	97.70	1	1,309	0.08%
2021/12/27	2.7	98.91	5.5	98.15	98.90	-2.8	1,298	-0.22%
2021/12/24	6	97.32	5	97.60	96.00	1	1,275	0.08%
2021/12/23	5	105.90	2	101.80	101.00	3	1,141	0.26%
2021/12/22	4	100.25	17	98.42	106.00	-13	951	-1.37%
2021/12/21	12	96.09	12	96.27	96.70	0	768	0.00%
2021/12/20	10	92.50	7	93.13	94.90	3	508	0.59%
2021/12/17	5	87.24	3	86.47	86.30	2	446	0.45%
2021/12/16	2	75.00	11	80.39	82.50	-9	290	-3.09%
2021/12/15	3	75.43	6	74.50	75.00	-3	253	-1.18%
2021/12/14	6	72.63	2	73.80	71.40	4	232	1.72%
2021/12/13	4	72.05	4	72.55	73.10	0	215	0.00%
2021/12/10	2	72.15	1	72.00	72.30	1	210	0.47%
2021/12/01	0.7	65.70	0	0.00	65.50	0.7	193	0.35%
2021/11/26	1	66.00	0	0.00	65.00	1	199	0.50%
2021/11/03	3	66.30	0	0.00	66.00	3	357	0.84%
2021/10/05	2	61.00	0	0.00	63.00	2	630	0.32%
2021/09/07	3	74.50	0	0.00	73.70	3	859	0.35%
2021/08/31	1	74.30	1	74.30	74.10	0	847	0.00%
2021/08/30	2	74.60	0	0.00	76.00	2	841	0.24%
2021/08/27	2	75.60	0	0.00	74.60	2	836	0.24%
2021/08/25	1	74.60	4	75.40	75.80	-3	825	-0.36%
2021/08/23	0	0.00	2	72.40	72.40	-2	816	-0.24%
2021/08/20	2	69.70	0	0.00	70.00	2	816	0.24%
2021/08/18	0	0.00	5.5	71.03	70.00	-5.5	817	-0.67%
2021/08/17	5	69.00	0	0.00	66.50	5	805	0.62%
2021/08/13	2	71.70	0	0.00	71.60	2	788	0.25%
2021/08/11	4	74.80	0.3	74.00	74.30	3.7	786	0.48%
2021/08/10	0	0.00	5	77.78	77.30	-5	793	-0.63%
2021/08/09	14	78.09	0	0.00	74.70	14	796	1.76%
2021/08/06	0	0.00	17	78.70	78.70	-17	747	-2.28%
2021/08/05	4	71.90	0	0.00	71.60	4	745	0.54%
2021/08/04	2	72.00	4	72.40	71.50	-2	757	-0.26%
2021/08/03	4	73.45	0	0.00	73.00	4	753	0.53%
2021/08/02	2	74.60	0	0.00	74.40	2	748	0.27%
2021/07/30	2	73.30	0	0.00	73.90	2	747	0.27%
2021/07/29	0	0.00	1	76.30	76.00	-1	744	-0.13%
2021/07/28	6	73.45	2	74.20	73.30	4	741	0.54%
2021/07/27	0	0.00	1	79.90	76.90	-1	730	-0.14%
2021/07/26	2	78.00	0	0.00	79.00	2	727	0.27%
2021/07/23	2	78.80	1	79.50	78.10	1	737	0.14%
2021/07/22	1	81.00	14	79.82	81.70	-13	720	-1.80%
2021/07/21	5	76.88	0	0.00	76.20	5	703	0.71%
2021/07/20	6	76.25	5	76.80	75.70	1	692	0.14%
2021/07/19	2	77.00	0	0.00	77.00	2	683	0.29%
2021/07/16	3	76.93	3	79.93	77.50	0	686	0.00%
2021/07/15	0	0.00	2	77.80	77.40	-2	621	-0.32%
2021/07/14	0	0.00	1.1	74.83	74.60	-1.1	617	-0.18%
2021/07/13	5	75.46	2	75.65	75.60	3	636	0.47%
2021/07/12	2.1	76.82	1	76.90	76.90	1.1	618	0.18%
2021/07/09	5	75.50	1	76.90	76.90	4	609	0.66%
2021/07/08	2	76.00	0	0.00	75.10	2	601	0.33%
2021/07/07	8	76.53	2	79.30	75.40	6	595	1.01%
2021/07/06	3	76.40	3	78.87	76.60	0	577	0.00%
2021/07/05	1	76.00	4	76.68	76.40	-3	558	-0.54%
2021/07/02	3	74.17	2	76.15	74.70	1	538	0.19%
2021/07/01	5	71.74	0	0.00	72.80	5	514	0.97%
2021/06/29	1	65.90	9	67.19	69.30	-8	420	-1.90%
2021/06/22	1	65.40	2	64.50	64.40	-1	387	-0.26%
2021/06/21	0	0.00	0.1	62.20	63.60	-0.1	376	-0.02%
2021/06/17	0	0.00	1	62.30	63.30	-1	376	-0.27%
2021/05/18	1	64.10	1	60.30	61.70	0	396	0.00%
2021/05/17	0	0.00	2	49.75	60.70	-2	378	-0.53%
2021/05/12	2	56.10	0	0.00	55.60	2	341	0.59%
2021/05/10	6	64.77	1	65.00	64.80	5	326	1.53%
2021/05/07	2	65.10	0	0.00	65.20	2	330	0.61%
2021/05/03	0	0.00	5	67.32	66.40	-5	326	-1.53%
2021/04/28	1	67.70	1.3	68.43	68.80	-0.3	306	-0.09%
2021/04/27	2	65.70	0	0.00	67.70	2	303	0.66%
2021/04/21	2	67.05	3	68.77	66.20	-1	297	-0.34%
2021/04/20	0	0.00	2.1	68.00	67.50	-2.1	280	-0.76%
2021/04/19	5	66.36	3	67.80	68.00	2	276	0.72%
2021/04/08	1	63.70	0	0.00	63.50	1	283	0.35%
2021/04/07	0	0.00	1	64.00	63.80	-1	326	-0.31%
2021/02/18	0	0.00	1	67.80	68.10	-1	425	-0.24%
2021/02/05	0	0.00	3	66.10	66.10	-3	435	-0.69%
2021/02/01	1	65.50	0	0.00	65.50	1	468	0.21%
2021/01/28	4	68.03	0	0.00	67.20	4	467	0.86%
2021/01/27	1	68.90	0	0.00	68.90	1	465	0.21%
2021/01/26	1	68.50	0	0.00	68.30	1	467	0.21%
2021/01/21	1	70.00	0	0.00	68.90	1	481	0.21%
2021/01/20	0	0.00	2	69.40	69.40	-2	510	-0.39%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/18	2	71.25	0	0.00	71.20	2	530	0.38%
2021/01/15	0	0.00	0.5	70.90	70.70	-0.5	528	-0.10%
2021/01/11	3	71.67	0	0.00	72.40	3	558	0.54%
2021/01/08	0	71.90	0	0.00	72.60	0	559	0.00%
2021/01/05	0	0.00	1	77.20	75.00	-1	570	-0.18%
2021/01/04	0	0.00	3	76.00	76.00	-3	579	-0.52%
2020/12/30	1	76.20	3	75.33	73.70	-2	583	-0.34%
2020/12/29	2	70.90	0	0.00	71.80	2	542	0.37%
2020/12/28	2	70.10	0	0.00	70.80	2	539	0.37%
2020/12/24	1	69.70	0	0.00	69.70	1	545	0.18%
2020/12/23	4	69.52	2	69.85	69.70	2	546	0.37%
2020/12/22	1	69.30	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	1	69.90	69.10	-1	542	-0.18%
2020/12/16	0	0.00	2	68.25	68.60	-2	541	-0.37%
2020/12/14	0	0.00	1	67.00	67.30	-1	549	-0.18%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/07	2	72.50	0	0.00	72.40	2	537	0.37%
2020/12/04	1	73.60	2	74.50	73.70	-1	532	-0.19%
2020/12/03	3	72.33	5.4	72.29	72.50	-2.4	520	-0.45%
2020/12/02	1	72.30	0	0.00	72.40	1	513	0.19%
2020/11/27	0	0.00	4	72.90	72.80	-4	500	-0.80%
2020/11/26	1	73.50	0	0.00	72.90	1	499	0.20%
2020/11/24	0	0.00	2	72.60	72.20	-2	492	-0.41%
2020/11/20	2	72.70	1	72.80	72.70	1	482	0.21%
2020/11/13	5	69.64	0	0.00	70.00	5	476	1.05%
2020/11/12	4	68.43	0	0.00	68.30	4	471	0.85%
2020/11/09	3	71.10	0	0.00	70.90	3	449	0.67%
2020/10/28	0	0.00	1	75.20	74.20	-1	417	-0.24%
2020/10/20	0	0.00	2	85.30	86.00	-2	356	-0.56%
2020/10/19	2	85.55	1	82.90	86.80	1	346	0.29%
2020/10/14	1	82.50	1	83.20	84.30	0	329	0.00%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/12	1	80.50	0	0.00	81.40	1	318	0.31%
2020/10/08	2	83.40	2	83.60	84.40	0	306	0.00%
2020/10/07	1	81.40	0	0.00	81.80	1	286	0.35%
2020/09/30	0	0.00	1	79.00	79.70	-1	300	-0.33%
2020/09/24	1	76.70	0	0.00	74.60	1	333	0.30%
2020/09/18	1	80.00	1	80.50	78.50	0	362	0.00%
2020/09/17	1	77.00	0	0.00	78.00	1	363	0.28%
2020/08/18	2	76.50	0	0.00	75.00	2	602	0.33%
2020/08/17	1	77.40	0	0.00	77.00	1	602	0.17%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/20	0	0.00	2	79.20	79.90	-2	799	-0.25%
2020/07/17	2	82.70	0	0.00	82.10	2	798	0.25%
2020/07/10	1	79.80	1	78.70	80.10	0	808	0.00%
2020/07/07	1	85.20	1	83.70	83.70	0	882	0.00%
2020/07/06	0	0.00	2	87.30	87.80	-2	879	-0.23%
2020/07/03	2	85.00	0	0.00	85.50	2	865	0.23%
2020/07/02	2	83.60	2	84.05	84.50	0	849	0.00%
2020/07/01	1	80.80	1	81.10	80.80	0	833	0.00%
2020/06/30	0	0.00	1	80.50	80.40	-1	823	-0.12%
2020/06/22	2	80.15	0	0.00	79.00	2	801	0.25%
2020/06/18	1	78.00	0	0.00	77.70	1	777	0.13%
2020/06/17	0	0.00	1	77.00	76.00	-1	764	-0.13%
2020/06/16	1	76.20	0	0.00	76.80	1	773	0.13%
2020/06/10	1	76.70	0	0.00	77.10	1	824	0.12%
2020/06/01	0	0.00	1	74.30	74.00	-1	827	-0.12%
2020/05/29	11	77.51	12	74.43	74.30	-1	825	-0.12%
2020/05/28	2	77.15	2	77.70	78.60	0	750	0.00%
2020/05/22	1	72.30	2	72.30	70.60	-1	768	-0.13%
2020/05/21	2	71.90	0	0.00	72.40	2	827	0.24%
2020/05/19	1	71.20	1	71.20	71.70	0	831	0.00%
2020/05/11	2	70.35	0	0.00	71.50	2	800	0.25%
2020/05/07	3	71.33	3	71.10	71.60	0	799	0.00%
2020/05/06	0	0.00	3	71.07	69.30	-3	803	-0.37%
2020/04/29	1	68.50	2	68.20	67.70	-1	788	-0.13%
2020/04/27	10	68.36	18	67.96	68.00	-8	790	-1.01%
2020/04/24	8	65.60	8	64.56	65.60	0	752	0.00%
2020/04/21	1	60.40	0	0.00	59.60	1	722	0.14%
2020/04/20	2	62.45	0	0.00	61.60	2	720	0.28%
2020/04/17	4	62.25	1	62.00	61.70	3	720	0.42%
2020/04/16	2	64.10	2	63.40	64.00	0	712	0.00%
2020/04/15	10	64.84	6	63.82	64.10	4	716	0.56%
2020/04/14	2	64.70	1	65.50	65.70	1	709	0.14%
2020/04/13	0	0.00	1	64.30	64.90	-1	703	-0.14%
2020/04/10	1	67.10	1	67.30	68.30	0	661	0.00%
2020/04/09	2	61.55	1	62.10	62.10	1	630	0.16%
2020/04/06	1	52.20	0	0.00	52.00	1	651	0.15%
2020/03/16	0	0.00	2	58.85	58.40	-2	677	-0.30%
2020/03/11	0	0.00	9	79.00	80.00	-9	641	-1.40%
2020/03/10	1	83.80	0	0.00	84.70	1	628	0.16%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/02/25	4	98.48	5	97.60	97.40	-1	617	-0.16%
2020/02/24	2	96.35	2	96.65	96.50	0	584	0.00%
2020/02/11	1	93.60	0	0.00	91.80	1	594	0.17%
2020/02/06	0	0.00	1	87.70	88.00	-1	605	-0.17%
2020/02/04	0	0.00	20	87.37	87.30	-20	640	-3.12%
2020/01/31	3	88.50	3	89.00	89.50	0	652	0.00%
2020/01/30	0	0.00	1	92.80	87.30	-1	671	-0.15%
2020/01/09	20	93.48	0	0.00	93.00	20	970	2.06%
2020/01/07	0	0.00	1	92.40	91.90	-1	1,083	-0.09%
2019/12/31	1	97.10	0	0.00	96.00	1	1,185	0.08%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/11/22	3	101.00	0	0.00	100.00	3	2,415	0.12%
2019/11/20	1	99.90	0	0.00	100.50	1	2,433	0.04%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/14	2	98.90	4	97.85	97.30	-2	2,607	-0.08%
2019/11/12	3	100.50	4	100.00	99.50	-1	2,727	-0.04%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/01	4	107.13	0	0.00	107.50	4	2,661	0.15%
2019/10/30	1	107.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	105.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	3	112.50	6	112.50	109.00	-3	2,590	-0.12%
2019/10/24	5	110.00	5	111.10	112.00	0	2,563	0.00%
2019/10/23	6	112.67	1	111.50	111.00	5	2,546	0.20%
2019/10/22	1	116.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	0	0.00	2	119.00	115.50	-2	2,500	-0.08%
2019/10/18	1	120.00	1	119.00	118.00	0	2,539	0.00%
2019/10/17	2	120.50	4	121.00	119.50	-2	2,524	-0.08%
2019/10/16	4	118.25	3	116.00	116.50	1	2,463	0.04%
2019/10/15	2	114.50	2	118.25	117.00	0	2,417	0.00%
2019/10/14	2	107.75	1	109.00	109.50	1	2,357	0.04%
2019/10/08	1	106.50	3	110.83	112.00	-2	2,330	-0.09%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	110.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	3	111.50	0	0.00	110.00	3	2,323	0.13%
2019/10/02	4	118.50	11	119.00	114.00	-7	2,327	-0.30%
2019/10/01	5	118.70	1	119.50	118.00	4	2,248	0.18%
2019/09/27	0	0.00	3	121.33	118.00	-3	2,179	-0.14%
2019/09/26	3	118.17	3	114.00	117.00	0	2,061	0.00%
2019/09/25	38	116.80	32	117.50	117.50	6	2,020	0.30%
2019/09/24	9	108.89	0	0.00	114.50	9	1,842	0.49%
2019/09/23	1	104.50	9	105.39	104.50	-8	1,694	-0.47%
2019/09/20	3	99.50	3	104.17	104.50	0	1,645	0.00%
2019/09/19	1	97.10	0	0.00	99.50	1	1,526	0.07%
2019/09/11	1	96.80	0	0.00	94.90	1	1,518	0.07%
2019/09/09	2	100.50	0	0.00	97.90	2	1,517	0.13%
2019/09/06	1	99.80	0	0.00	99.60	1	1,522	0.07%
2019/09/05	3	100.30	0	0.00	100.00	3	1,568	0.19%
2019/09/03	3	103.67	0	0.00	101.00	3	1,558	0.19%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/30	1	99.90	1	98.80	98.70	0	1,559	0.00%
2019/08/29	3	102.00	0	0.00	100.00	3	1,546	0.19%
2019/08/28	1	103.00	1	101.50	101.00	0	1,522	0.00%
2019/08/27	2	101.25	5	101.40	101.00	-3	1,510	-0.20%
2019/08/22	0	0.00	1	99.40	98.00	-1	1,429	-0.07%
2019/08/21	2	102.00	1	102.50	101.50	1	1,385	0.07%
2019/08/20	0	0.00	1	102.00	99.40	-1	1,316	-0.08%
2019/08/19	2	96.45	3	97.17	97.50	-1	1,259	-0.08%
2019/08/16	1	97.20	3	95.73	96.20	-2	1,242	-0.16%
2019/08/15	3	96.17	2	95.55	95.50	1	1,214	0.08%
2019/08/14	1	89.90	2	89.85	89.80	-1	1,123	-0.09%
2019/08/12	1	92.70	0	0.00	92.40	1	1,129	0.09%
2019/08/08	2	89.45	2	89.30	89.60	0	1,128	0.00%
2019/07/29	1	95.60	2	95.20	94.00	-1	1,218	-0.08%
2019/07/26	1	96.50	2	96.45	96.10	-1	1,253	-0.08%
2019/07/25	1	96.60	2	96.15	96.10	-1	1,299	-0.08%
2019/07/24	1	95.50	0	0.00	95.00	1	1,294	0.08%
2019/07/22	3	97.97	3	97.83	98.50	0	1,270	0.00%
2019/07/18	2	93.80	0	0.00	91.90	2	1,214	0.16%
2019/07/17	2	98.00	2	98.05	96.10	0	1,199	0.00%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/11	1	97.20	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	100.70	0	0.00	98.80	2	1,303	0.15%
2019/07/09	5	104.70	2	105.00	101.50	3	1,306	0.23%
2019/07/08	2	101.75	7	102.93	104.50	-5	1,277	-0.39%
2019/07/05	4	99.85	2	100.00	100.00	2	1,256	0.16%
2019/07/04	0	0.00	4	99.03	98.10	-4	1,266	-0.32%
2019/07/03	3	100.83	7	101.50	98.70	-4	1,272	-0.31%
2019/07/02	7	96.46	5	97.72	98.40	2	1,257	0.16%
2019/07/01	1	94.10	1	94.80	95.20	0	1,243	0.00%
2019/06/28	1	94.20	1	94.00	93.70	0	1,262	0.00%
2019/06/27	1	94.60	0	0.00	94.00	1	1,275	0.08%
2019/06/25	1	94.00	0	0.00	94.20	1	1,313	0.08%
2019/06/24	1	94.10	2	94.00	94.10	-1	1,317	-0.08%
2019/06/21	1	95.60	0	0.00	94.90	1	1,324	0.08%
2019/06/20	1	94.60	0	0.00	96.30	1	1,317	0.08%
2019/06/17	1	95.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.10	2	97.30	95.70	-1	1,371	-0.07%
2019/06/13	5	98.70	4	97.48	97.00	1	1,369	0.07%
2019/06/12	2	95.20	1	94.80	94.80	1	1,398	0.07%
2019/06/11	1	95.50	3	95.30	94.70	-2	1,435	-0.14%
2019/06/10	4	94.43	3	95.97	96.50	1	1,421	0.07%
2019/06/05	0	0.00	1	90.80	90.80	-1	1,379	-0.07%
2019/06/04	0	0.00	1	91.20	91.30	-1	1,382	-0.07%
2019/06/03	1	93.40	0	0.00	91.40	1	1,387	0.07%
2019/05/29	1	90.20	0	0.00	90.00	1	1,368	0.07%
2019/05/22	2	93.85	2	94.10	91.10	0	1,485	0.00%
2019/05/17	1	91.00	0	0.00	89.60	1	1,502	0.07%
2019/05/15	1	95.10	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	92.50	2	86.75	93.80	-1	1,524	-0.07%
2019/05/10	1	97.10	6	100.00	97.00	-5	1,488	-0.34%
2019/05/09	2	99.70	0	0.00	98.50	2	1,476	0.14%
2019/05/07	1	104.00	2	105.50	102.00	-1	1,460	-0.07%
2019/05/06	2	99.95	0	0.00	99.80	2	1,444	0.14%
2019/05/03	4	101.10	4	101.63	102.00	0	1,454	0.00%
2019/05/02	4	102.75	7	102.46	105.50	-3	1,412	-0.21%
2019/04/30	0	0.00	1	97.80	96.20	-1	1,363	-0.07%
2019/04/29	0	0.00	17	97.24	95.90	-17	1,361	-1.25%
2019/04/22	2	98.95	0	0.00	99.20	2	1,344	0.15%
2019/04/19	1	103.50	3	102.17	102.50	-2	1,333	-0.15%
2019/04/18	5	103.00	2	102.75	102.00	3	1,321	0.23%
2019/04/17	25	112.06	6	110.33	108.50	19	1,293	1.47%
2019/04/16	9	112.94	14	112.04	114.00	-5	1,265	-0.40%
2019/04/15	3	105.50	1	109.00	104.00	2	1,228	0.16%
2019/04/12	0	0.00	1	110.50	110.50	-1	1,207	-0.08%
2019/04/11	7	113.21	4	113.38	110.00	3	1,200	0.25%
2019/04/10	1	121.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	3	117.83	2	118.50	118.00	1	1,147	0.09%
2019/04/08	4	123.88	1	124.50	118.00	3	1,148	0.26%
2019/04/03	1	123.00	1	127.00	126.50	0	1,158	0.00%
2019/04/02	1	121.50	1	122.50	124.50	0	1,149	0.00%
2019/04/01	1	130.50	0	0.00	128.00	1	1,144	0.09%
2019/03/28	7	132.36	7	131.64	133.00	0	1,154	0.00%
2019/03/26	1	139.50	0	0.00	141.50	1	1,111	0.09%
2019/03/22	2	145.00	0	0.00	145.00	2	1,093	0.18%
2019/03/21	2	138.00	5	138.90	139.00	-3	1,066	-0.28%
2019/03/20	2	143.50	1	144.50	142.00	1	1,049	0.10%
2019/03/19	4	147.25	7	146.71	145.00	-3	1,033	-0.29%
2019/03/18	1	156.00	1	155.00	154.00	0	1,007	0.00%
2019/03/15	3	161.50	2	152.25	152.50	1	990	0.10%
2019/03/14	6	153.83	2	165.50	167.00	4	906	0.44%
2019/03/13	1	151.50	4	152.00	153.00	-3	868	-0.35%
2019/03/12	2	148.50	2	152.25	150.50	0	848	0.00%
2019/03/08	1	140.50	1	143.50	143.50	0	828	0.00%
2019/03/07	2	143.25	1	150.00	139.50	1	824	0.12%
2019/03/04	1	145.50	0	0.00	146.00	1	807	0.12%
2019/02/26	1	148.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/21	1	136.50	1	145.00	144.50	0	724	0.00%
2019/02/20	2	135.50	0	0.00	135.50	2	694	0.29%
2019/01/25	0	0.00	0	121.00	121.00	0	694	0.00%
2019/01/24	0	0.00	3	123.50	122.00	-3	713	-0.42%
2019/01/21	0	0.00	1	119.00	118.50	-1	781	-0.13%
2019/01/18	4	121.88	1	122.00	120.00	3	811	0.37%
2019/01/17	1	122.50	3	120.50	122.00	-2	810	-0.25%
2019/01/15	3	117.00	0	0.00	116.50	3	796	0.38%
2019/01/11	0	0.00	1	125.00	117.00	-1	809	-0.12%
2019/01/09	1	116.00	0	0.00	118.50	1	799	0.13%
2018/12/28	0	0.00	1	114.50	114.00	-1	872	-0.11%
2018/12/27	1	118.00	2	115.50	115.50	-1	900	-0.11%
2018/12/26	2	118.00	3	119.50	113.50	-1	899	-0.11%
2018/12/22	3	111.50	1	112.00	110.00	2	896	0.22%
2018/12/03	1	110.00	1	109.50	108.00	0	1,199	0.00%
2018/11/28	1	106.50	1	105.50	105.50	0	1,171	0.00%
2018/11/26	0	0.00	1	102.00	104.50	-1	1,172	-0.09%
2018/11/23	2	101.75	1	102.50	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	106.50	105.50	-1	1,170	-0.09%
2018/11/21	1	102.00	1	101.00	102.50	0	1,155	0.00%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/13	1	99.50	0	0.00	101.00	1	1,131	0.09%
2018/11/12	1	100.00	1	100.00	100.00	0	1,130	0.00%
2018/11/09	1	98.60	1	100.50	99.60	0	1,141	0.00%
2018/11/01	2	84.50	2	87.05	88.90	0	1,098	0.00%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/22	1	123.00	2	122.00	121.00	-1	1,004	-0.10%
2018/10/19	1	116.00	2	115.50	120.00	-1	1,011	-0.10%
2018/10/17	1	122.00	1	122.50	120.00	0	1,036	0.00%
2018/10/16	2	121.50	3	120.33	120.00	-1	1,047	-0.10%
2018/10/15	0	0.00	1	117.50	119.50	-1	1,043	-0.10%
2018/10/12	1	118.50	1	117.50	115.50	0	1,042	0.00%
2018/10/11	1	119.00	7	117.86	117.00	-6	1,031	-0.58%
2018/10/09	8	128.50	6	127.58	129.50	2	1,026	0.19%
2018/10/08	6	135.33	5	132.60	127.00	1	1,016	0.10%
2018/10/05	7	128.21	3	127.33	136.00	4	1,013	0.39%
2018/10/04	4	129.38	8	128.94	128.50	-4	984	-0.41%
2018/10/03	2	133.00	2	133.75	130.50	0	968	0.00%
2018/10/01	0	0.00	3	134.50	134.50	-3	922	-0.33%
2018/09/28	4	134.00	0	0.00	136.50	4	919	0.43%
2018/09/26	10	136.70	4	135.50	136.00	6	857	0.70%
2018/09/25	0	0.00	1	122.50	131.00	-1	805	-0.12%
2018/09/21	3	123.00	1	123.50	122.50	2	796	0.25%
2018/09/20	3	118.50	3	118.83	118.00	0	780	0.00%
2018/09/19	1	120.50	1	122.00	121.50	0	807	0.00%
2018/09/17	0	0.00	2	127.50	128.50	-2	757	-0.26%
2018/09/14	0	0.00	2	114.50	117.00	-2	731	-0.27%
2018/09/11	1	101.00	1	103.50	102.50	0	849	0.00%
2018/09/10	1	105.00	0	0.00	104.00	1	864	0.12%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/30	0	0.00	1	127.00	122.00	-1	1,003	-0.10%
2018/08/15	1	114.50	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	116.50	3	117.33	119.00	-2	1,444	-0.14%
2018/08/07	0	0.00	1	130.50	130.50	-1	1,598	-0.06%
2018/08/01	3	126.50	3	125.00	126.50	0	1,576	0.00%
2018/07/30	1	130.50	0	0.00	125.50	1	1,549	0.06%
2018/07/20	1	117.50	0	0.00	118.00	1	1,471	0.07%
2018/07/17	0	0.00	2	119.75	115.00	-2	1,451	-0.14%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	1	107.00	107.50	-1	1,412	-0.07%
2018/07/03	1	105.00	0	0.00	103.50	1	1,456	0.07%
2018/06/21	2	106.25	4	106.00	104.00	-2	1,344	-0.15%
2018/06/20	5	117.30	5	114.50	115.50	0	1,305	0.00%
2018/06/19	1	134.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/14	7	136.64	5	136.20	134.50	2	1,289	0.16%
2018/06/12	5	148.80	3	148.67	149.00	2	1,282	0.16%
2018/06/08	1	132.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	1	132.50	1	131.50	131.50	0	1,226	0.00%
2018/06/06	3	132.50	3	130.50	138.00	0	1,216	0.00%
2018/06/05	1	127.00	1	132.00	127.50	0	1,200	0.00%
2018/06/04	1	129.00	1	129.50	129.50	0	1,185	0.00%
2018/05/31	1	139.00	4	130.00	137.50	-3	1,130	-0.27%
2018/05/30	14	130.96	11	130.05	134.00	3	1,090	0.28%
2018/05/29	6	126.83	6	124.33	122.00	0	1,006	0.00%
2018/05/28	2	121.25	2	123.00	124.50	0	900	0.00%
2018/05/25	1	109.00	3	110.83	113.50	-2	863	-0.23%
2018/05/24	2	100.00	4	102.25	103.50	-2	790	-0.25%
2018/05/22	2	94.25	1	95.40	94.10	1	738	0.14%
2018/05/18	5	100.18	7	101.29	96.40	-2	688	-0.29%
2018/05/17	3	97.07	2	99.00	100.50	1	596	0.17%
2018/05/15	0	0.00	1	88.30	88.70	-1	525	-0.19%
2018/05/14	1	89.00	0	0.00	89.00	1	532	0.19%
2018/05/09	0	0.00	1	87.50	87.10	-1	522	-0.19%
2018/04/26	2	93.10	1	93.00	85.00	1	537	0.19%
2018/04/23	0	0.00	1	88.30	87.50	-1	606	-0.16%
2018/04/20	1	87.70	0	0.00	87.40	1	608	0.16%
2018/04/18	0	0.00	1	87.80	86.60	-1	610	-0.16%
2018/04/17	1	84.80	0	0.00	85.90	1	605	0.17%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/13	0	0.00	2	87.75	89.00	-2	590	-0.34%
2018/04/12	0	0.00	1	84.10	84.20	-1	589	-0.17%
2018/03/31	2	80.85	0	0.00	79.60	2	539	0.37%
2018/03/22	2	90.20	0	0.00	85.70	2	496	0.40%
2018/03/16	1	89.00	2	92.00	91.70	-1	401	-0.25%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/02/09	1	80.30	0	0.00	80.20	1	462	0.22%
2018/02/07	0	0.00	1	83.20	82.80	-1	501	-0.20%
2018/01/19	0	0.00	3	91.37	91.70	-3	640	-0.47%
2018/01/18	6	95.58	5	99.22	92.80	1	634	0.16%
2018/01/17	0	0.00	4	92.00	91.80	-4	550	-0.73%
2018/01/16	0	0.00	2	91.60	90.90	-2	557	-0.36%
2018/01/15	0	0.00	1	89.20	91.00	-1	575	-0.17%
2018/01/10	0	0.00	1	86.60	86.20	-1	634	-0.16%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%
2018/01/02	2	88.00	1	87.80	88.00	1	847	0.12%