禾昌 (6158)-元大-四維券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	30.80	30.85	-1	195	-0.51%
2024/03/27	0	0.00	5	31.30	31.15	-5	207	-2.41%
2024/03/19	0	31.55	0	0.00	31.35	0	214	0.00%
2024/02/27	1	33.80	0	0.00	33.75	1	260	0.38%
2024/02/22	0	0.00	3	34.58	34.30	-3	416	-0.72%
2024/02/21	0	33.50	0	0.00	33.45	0	495	0.00%
2024/02/16	0	0.00	1	33.25	33.05	-1	521	-0.19%
2024/02/05	0	0.00	1	32.10	32.05	-1	524	-0.19%
2024/02/02	3	32.78	4	33.25	32.15	-1	520	-0.19%
2024/01/25	0	31.80	0	0.00	31.55	0	562	0.00%
2023/12/25	3	31.98	0	0.00	31.80	3	1,377	0.22%
2023/12/22	2	32.90	0	0.00	32.85	2	1,394	0.14%
2023/12/14	1	33.95	0	0.00	33.90	1	1,436	0.07%
2023/12/01	0	0.00	1	34.90	34.85	-1	1,622	-0.06%
2023/11/21	14	35.86	0	0.00	35.00	14	1,747	0.80%
2023/11/20	0	0.00	4	38.48	38.80	-4	1,613	-0.25%
2023/11/16	0	0.00	5	35.64	35.80	-5	1,528	-0.33%
2023/11/15	1	34.90	2	35.20	35.30	-1	1,532	-0.07%
2023/11/13	0	0.00	1	34.80	34.55	-1	1,550	-0.06%
2023/11/08	1	33.65	0	0.00	34.05	1	1,604	0.06%
2023/11/06	0	0.00	11	33.97	33.95	-11	1,636	-0.67%
2023/11/03	4	33.68	1	35.00	34.10	3	1,631	0.18%
2023/11/02	2	33.75	15	33.74	34.00	-13	1,610	-0.81%
2023/11/01	4	33.68	0	0.00	33.60	4	1,609	0.25%
2023/10/31	0	0.00	4	35.10	35.10	-4	1,583	-0.25%
2023/10/27	1	36.75	0	0.00	36.85	1	1,585	0.06%
2023/10/24	7	37.71	0	0.00	37.95	7	1,623	0.43%
2023/10/23	3	39.00	0	0.00	38.90	3	1,613	0.19%
2023/10/20	7	38.44	3	39.45	39.70	4	1,624	0.25%
2023/10/19	25	41.02	35	41.25	40.50	-10	1,615	-0.62%
2023/10/17	2	37.35	0	0.00	36.85	2	1,585	0.13%
2023/10/16	9	37.95	0	0.00	38.20	9	1,560	0.58%
2023/10/12	0	0.00	8	39.10	39.20	-8	1,446	-0.55%
2023/10/11	7	38.79	9	38.13	38.80	-2	1,306	-0.15%
2023/10/06	2	35.25	0	0.00	35.30	2	1,244	0.16%
2023/10/05	10	35.70	4	35.73	35.20	6	1,241	0.48%
2023/10/03	6	35.89	0	0.00	35.20	6	1,228	0.49%
2023/09/28	0	0.00	1	39.50	37.50	-1	1,193	-0.08%
2023/09/26	2	36.90	0	0.00	36.90	2	1,158	0.17%
2023/09/20	0	0.00	1	36.65	35.20	-1	1,127	-0.09%
2023/09/19	0	0.00	3	36.20	35.35	-3	1,113	-0.27%
2023/09/15	1	35.65	0	0.00	35.80	1	1,097	0.09%
2023/09/08	3	38.58	2	39.85	36.05	1	1,039	0.10%
2023/09/07	1	38.10	1	38.80	38.35	0	958	0.00%
2023/09/05	8	38.15	9	37.97	37.80	-1	890	-0.11%
2023/09/04	1	35.55	5	36.04	36.50	-4	778	-0.51%
2023/08/22	1	33.50	0	0.00	32.15	1	715	0.14%
2023/08/18	1	35.80	2	36.23	35.60	-1	682	-0.15%
2023/08/16	1	35.15	0	0.00	35.10	1	648	0.15%
2023/08/15	0	0.00	1	36.45	35.70	-1	630	-0.16%
2023/08/14	8	35.48	8	35.74	35.60	0	611	0.00%
2023/08/11	1	34.85	6	35.78	34.25	-5	575	-0.87%
2023/08/10	3	34.98	5	35.24	34.90	-2	550	-0.36%
2023/08/08	1	33.60	0	0.00	33.15	1	515	0.19%
2023/07/31	0	0.00	1	37.50	36.00	-1	462	-0.22%
2023/07/28	3	34.87	2	36.75	36.00	1	434	0.23%
2023/07/27	1	34.60	0	0.00	34.40	1	394	0.25%
2023/07/26	0	0.00	1	34.85	34.45	-1	383	-0.26%
2023/07/25	4	34.58	0	0.00	35.95	4	358	1.12%
2023/07/24	2	34.20	5	34.90	35.30	-3	318	-0.94%
2023/07/21	4	32.46	3	32.80	33.40	1	260	0.38%
2023/07/20	2	31.03	5	31.55	31.55	-3	181	-1.66%
2023/06/08	0	0.00	1	27.70	27.50	-1	126	-0.79%
2023/06/07	1	28.35	1	27.50	27.50	0	122	0.00%
2023/05/30	1	25.80	0	0.00	25.80	1	94	1.05%
2023/04/21	0	0.00	2	26.25	26.30	-2	127	-1.57%
2023/04/12	11	28.26	11	27.84	28.15	0	115	0.00%
2023/04/11	2	28.63	0	0.00	28.15	2	109	1.82%
2023/03/06	0	0.00	5	26.45	26.50	-5	75	-6.62%
2023/02/03	0	0.00	0	26.00	25.80	0	66	0.00%
2022/12/28	0	0.00	1	25.40	25.20	-1	74	-1.33%
2022/12/19	1	26.10	0	0.00	26.20	1	85	1.18%
2022/12/16	0	26.00	0	0.00	25.90	0	85	0.01%
2022/11/14	0	26.00	0	0.00	25.70	0	58	0.00%
2022/09/22	0	0.00	1	29.25	29.35	-1	68	-1.46%
2022/08/22	0	0.00	5	29.84	29.55	-5	108	-4.61%
2022/08/04	4	27.70	0	0.00	28.20	4	115	3.45%
2022/08/03	5	29.35	0	0.00	28.85	5	115	4.32%
2022/08/01	1	29.60	0	0.00	29.90	1	117	0.85%
2022/06/30	0	29.40	0	0.00	28.90	0	170	0.00%
2022/06/23	0	30.00	0	0.00	30.50	0	190	0.00%
2022/06/07	1	34.65	1	35.30	34.60	0	266	0.00%
2022/05/09	0	0.00	2	32.50	33.25	-2	610	-0.33%
2022/05/06	0	0.00	1	34.05	33.85	-1	626	-0.16%
2022/04/20	0	0.00	14	34.01	34.05	-14	929	-1.51%
2022/04/19	0	0.00	15	34.01	34.05	-15	988	-1.52%
2022/04/18	0	0.00	19	33.69	33.65	-19	1,019	-1.86%
2022/04/11	6	35.92	0	0.00	35.05	6	1,139	0.53%
2022/04/08	1	37.40	0	0.00	36.80	1	1,177	0.08%
2022/04/06	0	38.30	15	38.05	38.25	-15	1,583	-0.95%
2022/03/30	2	37.33	1	37.50	38.25	1	2,214	0.05%
2022/03/25	0	0.00	86	38.29	37.80	-86	2,364	-3.64%
2022/03/24	1	37.70	26	38.00	37.90	-25	2,346	-1.07%
2022/03/23	0	0.00	1	36.80	36.80	-1	2,338	-0.04%
2022/03/21	0	0.00	45	36.05	36.30	-45	2,341	-1.92%
2022/03/18	0	36.95	25	36.45	36.45	-25	2,342	-1.07%
2022/03/11	2	37.13	20	38.03	37.00	-18	2,356	-0.76%
2022/03/10	1	38.00	91	38.11	38.10	-90	2,351	-3.83%
2022/03/08	5	39.00	50	39.30	37.80	-45	2,336	-1.93%
2022/03/04	3	45.23	5	45.15	45.10	-2	2,294	-0.09%
2022/03/03	0	0.00	3	46.23	46.50	-3	2,294	-0.13%
2022/03/02	1	44.20	0	0.00	44.55	1	2,285	0.04%
2022/03/01	0	0.00	26	44.95	45.10	-26	2,285	-1.14%
2022/02/25	0	0.00	35	44.82	44.05	-35	2,284	-1.53%
2022/02/24	3	44.57	0	0.00	43.70	3	2,283	0.13%
2022/02/22	6	46.22	0	0.00	45.70	6	2,276	0.26%
2022/02/18	0	0.00	14	47.81	49.05	-14	2,261	-0.62%
2022/02/17	2	48.78	5	47.62	48.10	-3	2,249	-0.13%
2022/02/16	0	0.00	3	45.55	45.40	-3	2,194	-0.14%
2022/02/14	5	44.56	0	0.00	44.10	5	2,193	0.23%
2022/02/10	6	47.93	3	48.88	48.80	3	2,200	0.14%
2022/02/09	1	45.75	11	45.69	47.95	-10	2,200	-0.45%
2022/02/08	4	43.38	15	44.56	43.60	-11	2,295	-0.48%
2022/02/07	1	44.30	12	43.25	43.25	-11	2,298	-0.48%
2022/01/26	0	0.00	0	42.85	42.85	0	2,294	0.00%
2022/01/25	1	43.00	1	42.90	43.70	0	2,291	0.00%
2022/01/21	0	0.00	2	42.55	42.50	-2	2,261	-0.09%
2022/01/20	7	44.47	3	45.43	45.15	4	2,240	0.18%
2022/01/19	6	44.57	0	0.00	44.10	6	2,212	0.27%
2022/01/17	1	47.90	0	0.00	49.55	1	2,139	0.05%
2022/01/14	2	47.48	2	48.75	47.00	0	2,102	0.00%
2022/01/13	2	49.70	0	0.00	50.40	2	2,034	0.10%
2022/01/12	23	56.37	0	0.00	52.00	23	1,998	1.15%
2022/01/11	26	54.08	1	55.40	55.30	25	1,939	1.29%
2022/01/10	3	53.87	0	0.00	53.60	3	1,907	0.16%
2022/01/07	1	53.10	7	52.99	53.00	-6	1,890	-0.32%
2022/01/06	6	54.80	4	55.43	55.00	2	1,865	0.11%
2022/01/05	18	55.60	0	0.00	54.00	18	1,837	0.98%
2022/01/04	2	54.40	0	0.00	55.00	2	1,810	0.11%
2022/01/03	3	53.17	3	53.40	54.40	0	1,778	0.00%
2021/12/30	1	53.10	2	54.30	53.90	-1	1,737	-0.06%
2021/12/29	30	53.63	25	54.34	55.30	5	1,691	0.30%
2021/12/28	129	50.68	9	52.72	53.10	120	1,334	8.99%	大買/鉅額交易
2021/12/27	105	47.98	1	46.90	48.30	104	1,100	9.45%	大買/鉅額交易
2021/12/24	7	45.04	13	45.27	43.95	-6	917	-0.65%
2021/12/23	133	42.41	3	41.73	42.60	130	705	18.41%	大買/鉅額交易
2021/12/22	1	38.05	3.5	38.11	38.75	-2.5	615	-0.41%
2021/12/21	0	0.00	1	35.25	35.25	-1	548	-0.18%
2021/12/17	2	35.25	0	0.00	34.90	2	558	0.36%
2021/12/16	4	35.35	0	0.00	35.45	4	557	0.72%
2021/12/15	3	35.10	0	0.00	35.30	3	556	0.54%
2021/12/14	5	35.36	0	0.00	34.90	5	565	0.88%
2021/12/09	73	35.10	0	0.00	35.15	73	584	12.48%
2021/11/19	0	0.00	1	33.35	33.35	-1	676	-0.15%
2021/11/17	1	33.65	0	0.00	33.90	1	673	0.15%
2021/11/16	1	34.80	0	0.00	33.30	1	673	0.15%
2021/11/08	5	37.18	1	36.85	36.30	4	680	0.59%
2021/11/05	3	37.12	2	37.12	37.15	1	638	0.16%
2021/10/27	0	0.00	1	31.90	31.95	-1	1,009	-0.10%
2021/10/13	0	30.80	0	0.00	30.35	0	1,161	0.00%
2021/10/06	0	0.00	0.1	30.75	30.70	-0.1	1,162	-0.01%
2021/10/04	0	0.00	3	31.20	31.25	-3	1,155	-0.26%
2021/09/27	0	0.00	0	34.80	34.65	0	1,138	0.00%
2021/09/23	0	0.00	1	33.70	33.50	-1	1,130	-0.09%
2021/09/16	1	33.80	0	0.00	34.80	1	1,114	0.09%
2021/09/07	4	35.10	0	0.00	34.35	4	1,063	0.38%
2021/09/06	0.1	34.65	0	0.00	34.00	0.1	1,034	0.01%
2021/08/24	0	32.50	0	0.00	31.95	0	917	0.00%
2021/08/23	0	0.00	1	32.50	32.50	-1	914	-0.11%
2021/08/20	1	31.90	0.4	32.00	31.70	0.6	911	0.07%
2021/08/18	2	33.25	0	0.00	33.55	2	900	0.22%
2021/08/17	0	0.00	2	32.80	32.50	-2	880	-0.23%
2021/08/12	0	0.00	1	36.60	37.15	-1	839	-0.12%
2021/08/11	1.1	36.07	0	0.00	36.00	1.1	828	0.13%
2021/08/10	1.3	37.98	1	37.65	37.80	0.3	804	0.04%
2021/08/09	5	39.31	10	39.61	38.70	-5	773	-0.65%
2021/08/06	2	39.10	0	0.00	38.20	2	675	0.30%
2021/08/05	0	0.00	4	35.45	36.00	-4	575	-0.69%
2021/08/04	8	35.58	2	35.10	34.55	6	560	1.07%
2021/08/03	1	35.10	2	34.98	35.35	-1	371	-0.27%
2021/08/02	3	35.90	1	36.00	35.85	2	348	0.57%
2021/07/27	1	32.90	1	33.80	33.10	0	218	0.00%
2021/07/15	1	30.10	0	0.00	30.05	1	195	0.51%
2021/07/09	0	0.00	4	29.66	29.95	-4	333	-1.20%
2021/06/10	0	0.00	1	29.75	29.90	-1	721	-0.14%
2021/06/03	0	0.00	2	29.10	29.10	-2	724	-0.28%
2021/05/25	0	0.00	1	28.70	29.40	-1	722	-0.14%
2021/05/24	0	0.00	1	28.20	28.45	-1	722	-0.14%
2021/05/21	0	0.00	3	28.30	28.10	-3	729	-0.41%
2021/05/19	1	27.30	1	27.50	28.00	0	732	0.00%
2021/05/17	0	0.00	3	26.87	25.20	-3	732	-0.41%
2021/04/22	0	0.00	15	36.69	35.25	-15	683	-2.19%
2021/04/16	2	38.20	3	37.87	37.55	-1	638	-0.16%
2021/04/15	0	0.00	5	33.50	37.10	-5	546	-0.92%
2021/04/12	0	0.00	2	35.80	35.70	-2	516	-0.39%
2021/04/08	1	36.70	2	36.50	36.20	-1	511	-0.20%
2021/04/06	1	35.90	0	0.00	35.80	1	498	0.20%
2021/04/01	1	36.10	1	35.20	35.10	0	497	0.00%
2021/03/31	1	35.40	1	36.30	36.20	0	504	0.00%
2021/03/25	1	35.10	1	34.60	34.50	0	483	0.00%
2021/03/24	2	35.58	0	0.00	35.40	2	478	0.42%
2021/03/23	11	37.13	15	37.17	35.85	-4	470	-0.85%
2021/03/22	26	38.51	8	38.23	38.05	18	447	4.01%
2021/03/19	14	38.34	6	38.22	37.85	8	417	1.92%
2021/03/18	2	36.18	0	0.00	36.60	2	303	0.66%
2021/03/17	1	31.90	2	33.30	33.30	-1	216	-0.46%
2021/03/16	1	33.20	0	33.00	33.10	1	207	0.48%
2021/02/22	0	0.00	0.2	33.35	33.00	-0.2	308	-0.06%
2021/01/21	2	32.00	0	0.00	31.85	2	330	0.60%
2021/01/13	0	32.75	0	0.00	33.20	0	333	0.01%
2021/01/11	0.5	33.00	0	0.00	33.55	0.5	338	0.15%
2021/01/08	0	33.50	0	0.00	33.30	0	347	0.00%
2020/12/28	2	34.90	0	0.00	34.85	2	391	0.51%
2020/12/25	0	0.00	1	34.50	34.40	-1	383	-0.26%
2020/12/21	0	0.00	5	33.20	33.00	-5	372	-1.34%
2020/12/16	2	33.95	0	0.00	33.40	2	383	0.52%
2020/12/11	5	33.35	0	0.00	33.35	5	406	1.23%
2020/12/09	3	35.45	0	0.00	35.15	3	395	0.76%
2020/11/27	0	0.00	1	31.70	32.00	-1	493	-0.20%
2020/11/25	0	0.00	1	31.00	30.90	-1	528	-0.19%
2020/11/03	0	0.00	0.5	30.90	31.15	-0.5	671	-0.07%
2020/10/26	0	0.00	0.5	31.10	31.20	-0.5	687	-0.07%
2020/10/21	0	0.00	2	31.25	31.45	-2	701	-0.28%
2020/10/12	0	0.00	2	33.10	33.35	-2	798	-0.25%
2020/10/07	0	0.00	1	32.55	32.35	-1	836	-0.12%
2020/10/06	1	32.50	1	32.90	32.25	0	900	0.00%
2020/10/05	1	32.20	6	32.76	32.30	-5	930	-0.54%
2020/09/23	1	31.55	0	0.00	31.50	1	949	0.11%
2020/09/22	8	31.39	3	31.10	31.40	5	949	0.53%
2020/09/18	1	32.50	2	33.10	32.70	-1	937	-0.11%
2020/09/17	2	32.50	1	32.70	32.30	1	931	0.11%
2020/09/09	3	32.50	1	33.15	32.30	2	870	0.23%
2020/09/02	10	35.33	7	35.74	35.10	3	795	0.38%
2020/09/01	0	0.00	1	32.60	33.80	-1	700	-0.14%
2020/08/31	1	31.00	1	31.70	31.20	0	665	0.00%
2020/08/28	1	30.35	3.5	30.76	30.60	-2.5	658	-0.38%
2020/08/25	1	29.95	0	0.00	29.90	1	640	0.16%
2020/08/24	1	29.15	1	29.55	29.65	0	636	0.00%
2020/08/13	0	0.00	1	32.30	29.40	-1	610	-0.16%
2020/08/12	0	0.00	1	31.00	31.70	-1	573	-0.17%
2020/08/11	1	31.95	4.5	31.89	32.00	-3.5	565	-0.62%
2020/08/10	0	0.00	4	31.70	30.65	-4	547	-0.73%
2020/08/07	6	31.58	4	31.39	31.30	2	529	0.38%
2020/08/05	1	28.70	0	0.00	28.70	1	499	0.20%
2020/08/03	0	0.00	2	28.93	28.60	-2	530	-0.38%
2020/07/29	3	28.32	3	28.02	27.60	0	522	0.00%
2020/07/27	0	0.00	1	27.25	26.15	-1	513	-0.19%
2020/07/24	3	27.10	0	0.00	26.80	3	514	0.58%
2020/07/21	3	28.08	3	28.50	28.00	0	507	0.00%
2020/07/16	5	29.50	0	0.00	29.05	5	478	1.04%
2020/07/14	0	0.00	1	30.85	31.90	-1	353	-0.28%
2020/07/13	2	31.53	5	31.67	32.10	-3	325	-0.92%
2020/07/10	0	0.00	2	28.60	29.20	-2	257	-0.78%
2020/07/09	0	0.00	5.1	26.10	26.55	-5.1	216	-2.33%
2020/07/08	5	24.94	0	0.00	25.00	5	199	2.50%
2020/07/03	4	25.44	1	26.30	25.00	3	207	1.44%
2020/07/02	2	26.00	4	25.69	26.15	-2	199	-1.00%
2020/06/09	0.2	24.00	0	0.00	24.15	0.2	231	0.07%
2020/06/08	0.3	24.00	0	0.00	24.15	0.3	229	0.13%
2020/06/03	0	0.00	0.3	22.70	22.85	-0.3	225	-0.14%
2020/05/20	0	0.00	2	21.93	22.65	-2	234	-0.85%
2020/05/19	2	23.35	0	0.00	22.45	2	230	0.87%
2020/05/12	0	0.00	1	23.20	23.00	-1	219	-0.45%
2020/05/11	6	22.24	5	23.15	23.95	1	210	0.48%
2020/05/04	4	20.05	7	19.89	19.85	-3	173	-1.73%
2020/04/30	3	19.30	20	20.22	20.50	-17	171	-9.90%
2020/04/29	20	19.05	0	0.00	19.10	20	170	11.73%
2020/03/27	0	0.00	1	16.50	16.90	-1	278	-0.36%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/23	1	13.60	1	14.40	13.90	0	271	0.00%
2020/03/20	0	0.00	3	14.20	14.20	-3	264	-1.13%
2020/03/19	3	13.55	2	13.50	13.50	1	260	0.38%
2020/03/13	0.1	18.50	0	0.00	18.50	0.1	248	0.06%
2020/03/02	0	0.00	1	24.50	24.25	-1	256	-0.39%
2020/02/26	0.2	24.85	0	0.00	24.85	0.2	258	0.08%
2020/02/24	1	25.50	3	25.50	25.40	-2	260	-0.77%
2020/02/20	2	25.25	2	25.20	25.25	0	251	0.00%
2020/02/19	2.2	25.20	2	25.25	25.20	0.2	253	0.08%
2020/02/18	3	25.40	0	0.00	25.25	3	253	1.18%
2020/02/17	3	24.82	3	24.80	24.80	0	253	0.00%
2020/02/14	1	24.40	1	24.30	24.35	0	258	0.00%
2020/02/12	0	0.00	1	24.30	24.35	-1	263	-0.38%
2020/02/11	2	24.25	3	24.45	24.25	-1	263	-0.38%
2020/02/07	2	24.65	3	24.55	24.55	-1	269	-0.37%
2020/02/06	1	24.75	0	0.00	24.65	1	271	0.37%
2020/02/05	1	24.65	2	24.60	24.50	-1	279	-0.36%
2020/02/04	2	24.38	0	0.00	24.40	2	283	0.70%
2020/02/03	0	0.00	1	24.30	23.75	-1	290	-0.34%
2020/01/31	2	25.10	0	0.00	25.15	2	292	0.68%
2020/01/30	3	26.15	7	25.54	25.35	-4	295	-1.36%
2020/01/20	2	28.18	2	28.15	28.15	0	292	0.00%
2020/01/17	3	28.35	3	28.12	28.05	0	293	0.00%
2020/01/15	0	0.00	1	27.95	27.90	-1	294	-0.34%
2020/01/14	0	0.00	1	28.15	28.00	-1	295	-0.34%
2020/01/13	2	27.95	0.5	27.95	27.95	1.5	297	0.50%
2020/01/10	0	0.00	0.5	28.10	28.10	-0.5	297	-0.15%
2020/01/09	3	28.28	5	28.30	28.25	-2	299	-0.67%
2020/01/08	1	28.75	0	0.00	28.50	1	299	0.33%
2020/01/06	2.5	29.67	0	29.65	29.55	2.5	303	0.81%
2020/01/03	4	30.06	5	29.93	29.75	-1	304	-0.33%
2020/01/02	9	30.07	4	30.05	30.05	5	308	1.62%
2019/12/31	17	32.42	14	31.20	29.80	3	318	0.94%
2019/12/11	7	29.90	0	0.00	29.95	7	504	1.39%
2019/12/10	10	29.90	0	0.00	29.90	10	601	1.66%
2019/12/03	0	0.00	1	30.90	31.05	-1	834	-0.12%
2019/12/02	0	0.00	2	29.93	30.00	-2	829	-0.24%
2019/11/28	7	29.90	0	0.00	29.90	7	853	0.82%
2019/11/27	4	29.95	0	0.00	29.95	4	858	0.47%
2019/11/26	5	29.95	0	0.00	29.95	5	867	0.58%
2019/11/25	0	0.00	1	30.10	30.05	-1	879	-0.11%
2019/11/21	3	30.03	3	30.35	30.15	0	900	0.00%
2019/11/18	1	30.20	6	30.46	30.20	-5	956	-0.52%
2019/11/15	0	0.00	3	29.98	30.00	-3	966	-0.31%
2019/11/11	0	29.90	2	30.08	29.95	-2	993	-0.20%
2019/11/07	0	0.00	3	30.90	30.70	-3	1,019	-0.29%
2019/11/06	10	31.04	8	31.69	31.05	2	1,036	0.19%
2019/11/05	0	0.00	1	32.30	32.00	-1	1,055	-0.09%
2019/11/04	2	30.95	6	32.03	31.95	-4	1,086	-0.37%
2019/11/01	4	31.03	3	30.75	30.85	1	1,125	0.09%
2019/10/31	4	32.35	0	0.00	31.55	4	1,166	0.34%
2019/10/30	13	32.93	1.5	33.25	32.95	11.5	1,186	0.97%
2019/10/25	0	0.00	1	35.50	35.35	-1	1,302	-0.08%
2019/10/24	0	0.00	3	35.62	35.50	-3	1,385	-0.22%
2019/10/22	0	0.00	1	35.80	35.75	-1	1,475	-0.07%
2019/10/15	0	0.00	2	35.80	35.70	-2	1,739	-0.11%
2019/10/14	1	35.50	0	0.00	35.50	1	1,820	0.05%
2019/10/08	0	0.00	3	37.20	36.80	-3	2,081	-0.14%
2019/10/07	3	37.17	33	37.10	36.70	-30	2,080	-1.44%
2019/09/27	0	0.00	6	25.02	24.75	-6	2,076	-0.29%
2019/09/26	0	0.00	1	25.65	25.30	-1	2,054	-0.05%
2019/09/25	0	0.00	3	26.08	25.95	-3	2,035	-0.15%
2019/09/24	0	0.00	5	26.90	26.70	-5	2,026	-0.25%
2019/09/23	2	27.05	0	0.00	27.05	2	2,017	0.10%
2019/09/20	0	0.00	19	27.82	27.75	-19	1,999	-0.95%
2019/09/18	2	28.60	17	27.86	28.10	-15	2,008	-0.75%
2019/09/17	0	0.00	40	28.00	27.80	-40	2,003	-2.00%
2019/09/16	0	0.00	47	28.31	28.30	-47	2,008	-2.34%
2019/09/12	4	29.40	2	29.15	29.10	2	2,019	0.10%
2019/09/10	1	28.00	0	0.00	27.80	1	2,028	0.05%
2019/09/09	5	29.18	1	29.10	28.70	4	2,051	0.19%
2019/09/06	18	30.04	7	29.66	29.70	11	2,066	0.53%
2019/09/05	0	0.00	6	28.60	28.65	-6	1,985	-0.30%
2019/09/04	0	0.00	42	27.88	27.80	-42	1,958	-2.14%
2019/09/03	14	28.17	3	27.38	28.20	11	1,907	0.58%
2019/09/02	0	0.00	5	25.70	25.65	-5	1,817	-0.28%
2019/08/30	1	25.80	0	0.00	25.45	1	1,829	0.05%
2019/08/21	0	0.00	5	26.70	26.75	-5	2,108	-0.24%
2019/08/20	0	0.00	5	26.70	26.70	-5	2,118	-0.24%
2019/08/19	11	27.30	1	27.00	27.30	10	2,112	0.47%
2019/08/16	3	25.95	2	26.20	26.10	1	2,083	0.05%
2019/08/08	28	25.49	0	0.00	25.70	28	2,176	1.29%
2019/08/07	14	25.45	0	0.00	25.15	14	2,207	0.63%
2019/08/02	0	0.00	1	27.30	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	2	27.45	27.10	-2	2,271	-0.09%
2019/07/31	2	26.53	0	0.00	27.05	2	2,275	0.09%
2019/07/30	11	27.34	1	27.05	27.05	10	2,271	0.44%
2019/07/29	42	28.96	3	28.55	28.20	39	2,260	1.72%
2019/07/26	22	30.00	0	0.00	29.75	22	2,263	0.97%
2019/07/25	0	0.00	7	30.75	30.30	-7	2,272	-0.31%
2019/07/24	6	30.01	4	29.88	29.85	2	2,336	0.09%
2019/07/23	24	30.71	86	30.43	30.35	-62	2,599	-2.39%
2019/07/22	95	41.22	4	41.10	41.00	91	2,710	3.36%
2019/07/19	11	41.46	1	41.50	41.40	10	2,639	0.38%
2019/07/18	1	42.30	2	42.18	41.80	-1	2,592	-0.04%
2019/07/17	0	0.00	2	42.00	41.80	-2	2,575	-0.08%
2019/07/16	9	41.44	1	41.60	41.30	8	2,543	0.31%
2019/07/15	21	42.17	0	0.00	42.00	21	2,504	0.84%
2019/07/12	12	42.50	2	42.98	42.75	10	2,455	0.41%
2019/07/11	5	42.25	1	42.70	42.00	4	2,421	0.17%
2019/07/10	9	43.10	0	0.00	43.30	9	2,367	0.38%
2019/07/09	16	45.07	8	45.23	44.35	8	2,291	0.35%
2019/07/08	4	44.69	110	44.86	46.20	-106	2,178	-4.87%	大賣/鉅額交易
2019/07/01	1	42.40	2	42.15	41.85	-1	2,116	-0.05%
2019/06/28	1	41.60	5	41.40	41.30	-4	2,140	-0.19%
2019/06/27	0	0.00	2	41.30	41.80	-2	2,142	-0.09%
2019/06/26	2	41.03	0	0.00	41.00	2	2,168	0.09%
2019/06/25	12	41.68	10	42.06	41.50	2	2,171	0.09%
2019/06/24	5	42.08	0	0.00	42.05	5	2,206	0.23%
2019/06/21	10	42.78	2	43.55	42.65	8	2,217	0.36%
2019/06/20	0	0.00	8	43.12	43.40	-8	2,217	-0.36%
2019/06/19	11	42.73	25	42.74	42.75	-14	2,210	-0.63%
2019/06/18	5	41.95	5	42.27	41.90	0	2,215	0.00%
2019/06/17	5	42.64	10	42.43	42.55	-5	2,234	-0.22%
2019/06/14	7	41.74	16	41.95	41.55	-9	2,230	-0.40%
2019/06/13	7	40.23	5	40.54	40.20	2	2,215	0.09%
2019/06/12	2	41.13	1	41.80	40.80	1	2,245	0.04%
2019/06/11	0	0.00	12	40.72	40.85	-12	2,273	-0.53%
2019/06/10	1	39.95	0	0.00	40.15	1	2,332	0.04%
2019/06/06	18	40.50	1	40.45	40.20	17	2,415	0.70%
2019/06/05	34	42.19	1	42.10	41.50	33	2,508	1.32%
2019/06/04	12	41.87	5	42.81	41.80	7	2,538	0.28%
2019/06/03	12	42.07	3	42.35	41.75	9	2,584	0.35%
2019/05/31	25	44.07	13	43.85	43.65	12	2,625	0.46%
2019/05/30	10	39.75	1	41.80	43.30	9	2,519	0.36%
2019/05/29	10	39.40	0	0.00	39.40	10	2,607	0.38%
2019/05/28	1	40.15	0	0.00	39.95	1	2,677	0.04%
2019/05/27	1	40.20	1	40.40	40.15	0	2,810	0.00%
2019/05/24	11	40.56	0	0.00	40.80	11	2,862	0.38%
2019/05/23	2	40.40	3	40.48	40.45	-1	2,849	-0.04%
2019/05/22	1	41.45	11	41.30	41.30	-10	2,841	-0.35%
2019/05/21	1	41.10	2	41.35	41.20	-1	2,833	-0.04%
2019/05/20	4	41.00	1	40.15	40.15	3	2,821	0.11%
2019/05/17	1	41.35	11	41.00	41.30	-10	2,810	-0.36%
2019/05/16	32	42.94	3	41.10	40.55	29	2,772	1.05%
2019/05/15	1	45.35	3	44.73	44.80	-2	2,717	-0.07%
2019/05/14	1	43.85	0	0.00	43.75	1	2,673	0.04%
2019/05/10	3	45.05	2	45.45	44.10	1	2,624	0.04%
2019/05/09	1	45.50	2	45.95	45.35	-1	2,588	-0.04%
2019/05/08	5	45.85	0	0.00	45.90	5	2,552	0.20%
2019/05/07	2	47.88	3	47.12	46.50	-1	2,524	-0.04%
2019/05/06	5	46.56	2	46.95	47.00	3	2,495	0.12%
2019/05/03	3	45.83	4	45.83	46.20	-1	2,458	-0.04%
2019/05/02	3	46.60	2	46.58	46.50	1	2,408	0.04%
2019/04/30	37	47.91	6	47.89	48.00	31	2,370	1.31%
2019/04/29	18	48.34	28	48.57	48.90	-10	2,272	-0.44%
2019/04/26	7	46.34	4	46.45	46.55	3	1,975	0.15%
2019/04/25	0	0.00	3	42.35	42.35	-3	1,801	-0.17%
2019/04/23	3	34.90	0	0.00	35.00	3	1,779	0.17%
2019/04/19	0	0.00	1	33.60	34.40	-1	1,749	-0.06%
2019/04/18	2	33.83	3	34.25	33.65	-1	1,742	-0.06%
2019/04/17	4	35.33	1	35.15	34.45	3	1,729	0.17%
2019/04/16	1	34.90	0	0.00	34.90	1	1,712	0.06%
2019/04/15	1	33.15	0	0.00	33.05	1	1,690	0.06%
2019/04/11	1	33.05	0	0.00	33.10	1	1,677	0.06%
2019/04/08	1	32.20	0	0.00	32.25	1	1,613	0.06%
2019/04/02	1	35.35	0	0.00	33.40	1	1,561	0.06%
2019/03/29	1	35.70	1	37.00	36.80	0	1,525	0.00%
2019/03/27	1	35.10	1	36.90	37.25	0	1,481	0.00%
2019/03/25	1	35.00	1	36.30	36.80	0	1,419	0.00%
2019/03/13	5	36.35	15	36.15	35.60	-10	1,172	-0.85%
2019/03/12	9	35.65	3	35.32	36.00	6	1,099	0.55%
2019/03/11	2	33.63	2	34.15	34.15	0	1,007	0.00%
2019/03/08	10	31.60	9	31.89	31.90	1	902	0.11%
2019/03/07	8	31.88	9	31.36	30.70	-1	860	-0.12%
2019/03/06	0	0.00	1	31.25	30.85	-1	784	-0.13%
2019/03/05	2	30.95	3	30.73	31.50	-1	711	-0.14%
2019/03/04	3	28.58	2	28.00	30.10	1	619	0.16%
2019/02/27	3	27.47	2	27.55	27.65	1	485	0.21%
2019/02/26	1	27.40	1	26.00	27.40	0	403	0.00%
2018/12/27	6	22.20	6	22.60	22.50	0	348	0.00%
2018/12/11	2	23.15	2	23.45	23.80	0	358	0.00%
2018/11/08	0	0.00	1	23.00	23.50	-1	449	-0.22%
2018/10/15	1	19.05	0	0.00	18.85	1	439	0.23%
2018/09/27	0	0.00	3	22.30	22.45	-3	403	-0.74%
2018/09/13	3	21.20	2	22.35	21.20	1	340	0.29%
2018/09/11	2	21.95	1	21.90	21.60	1	233	0.43%
2018/09/06	10	21.13	10	20.98	20.90	0	195	0.00%
2018/08/21	0	0.00	1	20.60	20.60	-1	231	-0.43%
2018/08/15	1	20.20	0	0.00	20.40	1	290	0.34%
2018/08/08	0	0.00	1	20.60	20.10	-1	301	-0.33%
2018/08/07	2	21.73	0	0.00	21.50	2	298	0.67%
2018/07/10	1	20.05	0	0.00	20.35	1	340	0.29%
2018/07/04	1	20.50	0	0.00	20.55	1	344	0.29%
2018/06/13	0	0.00	0.1	25.20	22.35	-0.1	352	-0.04%
2018/06/12	0	0.00	0	22.95	22.95	0	344	-0.01%
2018/06/11	0	0.00	3	23.10	22.50	-3	339	-0.88%
2018/06/04	1	22.75	0	0.00	22.60	1	317	0.31%
2018/05/25	0	0.00	7	22.35	23.80	-7	278	-2.52%
2018/05/24	7	22.31	0	0.00	22.30	7	241	2.90%
2018/05/23	1	21.35	0	0.00	22.15	1	239	0.42%
2018/05/22	1	22.50	0	0.00	21.75	1	237	0.42%
2018/05/17	2	22.50	0	0.00	22.55	2	235	0.85%
2018/04/24	0	0.00	8	21.46	22.00	-8	390	-2.05%
2018/04/19	6	21.73	0	0.00	22.05	6	408	1.47%
2018/04/18	2	21.60	0	0.00	21.45	2	403	0.50%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.00%
2018/03/28	0	0.00	15	20.53	20.55	-15	412	-3.63%
2018/02/23	0	0.00	10	20.30	20.30	-10	403	-2.48%
2018/02/08	0	0.00	1	19.00	18.90	-1	399	-0.25%
2018/02/02	1	21.15	0	0.00	21.05	1	382	0.26%
2018/01/30	10	22.95	0	0.00	21.45	10	370	2.70%
2018/01/29	0	0.00	10	23.40	23.40	-10	314	-3.18%
2018/01/25	0	0.00	0.2	21.10	21.20	-0.2	240	-0.07%
2018/01/11	0	0.00	5	20.90	20.70	-5	147	-3.39%