巨路 (6192)-元大-四維券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	123.00	122.50	-1	494	-0.20%
2024/06/11	3	119.50	13	120.69	124.50	-10	480	-2.08%
2024/05/29	0	0.00	1	110.00	110.00	-1	455	-0.22%
2024/05/27	0	0.00	0.1	108.00	108.00	-0.1	461	-0.02%
2024/05/24	0.1	106.50	0	0.00	106.50	0.1	464	0.01%
2024/05/17	1	108.00	0	0.00	108.00	1	463	0.22%
2024/05/15	0.1	110.00	0	0.00	109.50	0.1	460	0.02%
2024/05/13	0	0.00	1.1	106.59	107.00	-1.1	455	-0.24%
2024/05/10	0	0.00	0.1	114.00	115.00	-0.1	440	-0.03%
2024/05/09	10	113.00	0	0.00	112.00	10	437	2.29%
2024/05/07	2	118.25	1.1	118.95	118.00	0.9	427	0.21%
2024/05/03	3	117.50	12	118.33	117.00	-9	396	-2.27%
2024/04/29	0	0.00	0.1	108.00	109.00	-0.1	351	-0.01%
2024/04/19	1.1	108.66	0	0.00	110.50	1.1	326	0.34%
2024/04/15	1	111.00	0	0.00	113.00	1	296	0.34%
2024/04/11	0	0.00	2.1	112.98	114.00	-2.1	278	-0.75%
2024/04/10	0	0.00	7	109.07	109.50	-7	245	-2.85%
2024/04/09	0	0.00	0.1	104.00	102.50	-0.1	225	-0.04%
2024/04/02	0	0.00	0.1	100.00	100.50	-0.1	212	-0.05%
2024/03/28	0	0.00	0.1	100.00	101.00	-0.1	213	-0.05%
2024/03/21	0	0.00	2	99.70	100.00	-2	224	-0.89%
2024/03/20	5	101.00	0	0.00	100.00	5	227	2.20%
2024/03/12	0	0.00	1	96.80	96.70	-1	217	-0.46%
2024/03/11	0	0.00	0.3	96.60	96.70	-0.3	207	-0.14%
2024/03/08	3	99.30	7	101.50	99.10	-4	205	-1.94%
2024/03/07	0	0.00	1	101.00	100.00	-1	202	-0.49%
2024/03/06	0.1	99.70	0	0.00	100.50	0.1	200	0.02%
2024/02/27	0	0.00	1	96.80	96.80	-1	184	-0.54%
2024/02/26	0	0.00	10	95.00	94.30	-10	179	-5.56%
2024/02/23	0	0.00	2	93.20	93.50	-2	176	-1.13%
2024/02/21	0	0.00	1	92.10	92.50	-1	174	-0.57%
2024/02/20	4	92.05	0	0.00	92.10	4	174	2.29%
2024/02/16	0	0.00	2	91.90	93.00	-2	174	-1.14%
2024/02/15	0.1	90.30	3	91.00	91.10	-2.9	172	-1.67%
2024/02/05	1	89.50	0	0.00	89.20	1	170	0.59%
2024/02/02	0	0.00	1	89.40	89.80	-1	170	-0.59%
2024/01/29	1	89.60	0	0.00	89.90	1	167	0.60%
2024/01/25	1	90.70	0	0.00	90.00	1	166	0.60%
2024/01/23	3	90.70	1	91.30	91.00	2	165	1.21%
2024/01/19	0.1	91.10	0	0.00	90.60	0.1	162	0.06%
2024/01/18	5	91.94	0.1	92.70	91.00	4.9	159	3.07%
2024/01/17	5	91.70	0	0.00	91.70	5	147	3.39%
2023/12/25	0	0.00	0.5	88.00	87.90	-0.5	115	-0.43%
2023/12/20	0.1	89.70	0	0.00	90.20	0.1	110	0.09%
2023/12/19	0	0.00	0.3	92.08	91.60	-0.3	106	-0.32%
2023/12/15	1	91.60	0	0.00	89.80	1	96	1.03%
2023/12/01	0.5	86.60	0	0.00	86.80	0.5	88	0.56%
2023/11/17	0	0.00	2	84.60	84.40	-2	98	-2.03%
2023/11/01	0	0.00	2	82.10	81.20	-2	142	-1.40%
2023/10/31	2	80.40	0	0.00	81.20	2	141	1.41%
2023/10/20	0.6	81.10	0	0.00	81.50	0.6	147	0.40%
2023/10/17	2.3	83.24	0	0.00	82.80	2.3	146	1.55%
2023/09/21	0	0.00	2	83.80	84.20	-2	158	-1.26%
2023/09/15	0	0.00	2	85.90	86.50	-2	157	-1.27%
2023/09/14	3	84.60	1	84.70	85.00	2	155	1.29%
2023/09/11	1.1	85.38	0	0.00	85.00	1.1	155	0.73%
2023/09/06	1	87.30	0	0.00	87.20	1	158	0.63%
2023/09/01	0	0.00	2	88.20	87.50	-2	162	-1.23%
2023/08/23	0	0.00	0.1	84.70	84.90	-0.1	154	-0.06%
2023/08/22	1	85.30	0	0.00	83.60	1	151	0.66%
2023/08/18	0	0.00	5.1	84.38	84.40	-5.1	146	-3.49%
2023/08/17	4	83.45	3	83.90	83.90	1	139	0.72%
2023/08/15	0	0.00	2	82.45	81.80	-2	133	-1.50%
2023/08/14	3	80.60	0	0.00	80.60	3	134	2.22%
2023/08/11	2	82.30	2	82.50	82.10	0	131	0.00%
2023/08/02	2	80.10	0	0.00	79.90	2	142	1.41%
2023/07/31	0	0.00	5	80.62	80.80	-5	141	-3.52%
2023/07/28	3	81.20	0	0.00	81.60	3	140	2.14%
2023/07/27	1	81.70	2	81.10	81.60	-1	140	-0.71%
2023/07/24	0	0.00	2	78.70	78.20	-2	151	-1.32%
2023/06/29	0	0.00	3	77.50	77.90	-3	181	-1.66%
2023/06/27	1	75.50	0	0.00	76.50	1	182	0.55%
2023/06/19	0	0.00	3	76.00	76.00	-3	211	-1.42%
2023/06/12	2	76.70	0	0.00	76.10	2	207	0.96%
2023/06/09	0.1	78.20	2	78.60	78.00	-1.9	200	-0.95%
2023/06/05	0.1	75.90	0	0.00	76.00	0.1	200	0.05%
2023/06/02	0	0.00	2	76.10	75.80	-2	199	-1.00%
2023/05/29	3	74.40	0	0.00	74.90	3	201	1.49%
2023/05/18	0	0.00	1	76.10	75.80	-1	195	-0.51%
2023/05/17	0	73.80	0.4	74.20	74.40	-0.3	191	-0.17%
2023/05/16	0	0.00	1	74.00	73.80	-1	195	-0.51%
2023/05/15	0	0.00	2.3	74.37	74.00	-2.3	195	-1.15%
2023/05/11	0	0.00	3	73.40	72.90	-3	189	-1.58%
2023/05/10	1.5	70.53	0	0.00	70.40	1.5	179	0.83%
2023/05/09	3	70.80	0	0.00	70.90	3	178	1.68%
2023/05/08	0.1	71.50	0	0.00	71.50	0.1	180	0.06%
2023/05/03	1	71.10	0	0.00	71.10	1	180	0.55%
2023/05/02	1	71.50	0	0.00	71.60	1	180	0.55%
2023/04/28	0	0.00	3	71.60	71.70	-3	181	-1.65%
2023/04/25	3	75.10	0	0.00	75.30	3	164	1.82%
2023/04/24	3.1	75.12	3	75.90	76.10	0.1	160	0.06%
2023/04/21	1.6	76.88	0	0.00	76.10	1.6	157	1.02%
2023/04/19	0	0.00	2.1	77.61	77.60	-2.1	146	-1.44%
2023/04/17	0	0.00	5	77.08	77.00	-5	140	-3.55%
2023/04/07	0	0.00	1	76.00	75.50	-1	138	-0.72%
2023/03/31	0	0.00	2	75.90	75.90	-2	137	-1.46%
2023/03/24	9.5	74.57	0	0.00	74.50	9.5	131	7.20%
2023/03/21	0	0.00	0.1	76.70	76.80	-0.1	108	-0.09%
2023/03/20	1	75.50	0	0.00	75.60	1	109	0.91%
2023/03/15	0	0.00	0.1	76.00	75.80	-0.1	111	-0.09%
2023/03/08	0	0.00	0.1	77.00	77.20	-0.1	109	-0.13%
2023/03/07	0	0.00	0.2	77.20	77.50	-0.2	111	-0.18%
2023/03/06	0	0.00	1	77.20	77.30	-1	110	-0.91%
2023/03/02	0	0.00	1	76.70	77.00	-1	110	-0.90%
2023/02/20	0	0.00	3	73.80	74.30	-3	110	-2.72%
2023/02/13	3	71.90	0	0.00	72.10	3	104	2.86%
2023/02/06	0	0.00	3	73.10	73.70	-3	100	-2.98%
2023/01/16	4	71.35	0	0.00	71.10	4	94	4.26%
2023/01/13	0	0.00	3	72.20	71.90	-3	93	-3.22%
2023/01/12	0	0.00	2	71.90	71.60	-2	93	-2.14%
2023/01/11	2	70.80	2	71.70	71.20	0	93	0.00%
2023/01/03	0	0.00	3	69.60	70.80	-3	98	-3.04%
2022/12/29	2	68.80	0	0.00	69.00	2	97	2.05%
2022/12/26	0.1	69.30	0	0.00	69.20	0.1	103	0.10%
2022/12/21	1	69.20	0.4	69.50	69.20	0.6	105	0.57%
2022/12/20	3	69.10	0	0.00	69.20	3	108	2.77%
2022/12/07	0.2	70.00	0	0.00	69.40	0.2	108	0.14%
2022/12/06	0.3	69.88	0	0.00	70.00	0.3	107	0.28%
2022/11/23	2.4	70.43	0	0.00	70.20	2.4	113	2.11%
2022/11/10	1	69.60	0	0.00	70.00	1	122	0.82%
2022/11/04	0.3	68.00	0	0.00	68.80	0.3	122	0.24%
2022/11/01	0	0.00	1	66.50	66.70	-1	122	-0.81%
2022/10/26	0.1	65.40	0	0.00	65.70	0.1	126	0.04%
2022/10/20	1	65.60	0	0.00	65.90	1	130	0.77%
2022/10/11	0.1	67.80	0	0.00	67.60	0.1	124	0.08%
2022/09/28	0.1	64.90	0	0.00	64.40	0.1	121	0.04%
2022/09/26	0.1	65.60	0	0.00	65.70	0.1	117	0.09%
2022/09/22	0.1	67.30	0	0.00	67.30	0.1	114	0.09%
2022/09/21	2	68.00	0	0.00	67.30	2	113	1.75%
2022/09/02	0.3	70.40	0	0.00	69.80	0.3	98	0.30%
2022/08/31	0.2	70.00	0	0.00	69.40	0.2	99	0.20%
2022/08/22	0.2	69.30	0	0.00	68.70	0.2	89	0.22%
2022/08/10	0.1	67.70	0	0.00	67.80	0.1	74	0.13%
2022/08/02	0.1	68.60	0	0.00	68.40	0.1	79	0.13%
2022/07/21	0.1	67.60	0	0.00	67.60	0.1	77	0.13%
2022/07/18	0.1	67.90	0	0.00	67.40	0.1	81	0.06%
2022/07/11	0.1	68.70	0	0.00	68.50	0.1	95	0.05%
2022/07/06	0.1	69.00	0	0.00	68.50	0.1	98	0.05%
2022/07/05	6	69.50	0	0.00	69.40	6	101	5.92%
2022/06/30	1	69.10	0	0.00	69.60	1	101	0.98%
2022/06/21	0	0.00	0	69.40	69.90	0	125	0.00%
2022/06/20	0.1	69.00	0	0.00	69.10	0.1	126	0.08%
2022/06/13	0.1	70.30	0	0.00	69.90	0.1	127	0.08%
2022/06/10	0	70.50	0	0.00	70.50	0	127	0.00%
2022/06/09	0.1	70.30	0	0.00	70.60	0.1	125	0.08%
2022/06/08	0.1	70.50	0	0.00	70.80	0.1	126	0.08%
2022/06/02	0.1	70.20	0	0.00	70.60	0.1	128	0.08%
2022/06/01	1	70.50	0	0.00	70.80	1	130	0.77%
2022/05/31	0	70.50	0	0.00	70.00	0	129	0.01%
2022/05/30	0	70.50	0	0.00	70.10	0	129	0.02%
2022/05/26	0	0.00	3	70.30	69.90	-3	130	-2.29%
2022/05/16	2	68.10	0	0.00	68.50	2	133	1.50%
2022/05/11	4.1	69.71	0	0.00	69.80	4.1	130	3.15%
2022/05/05	0.1	72.80	0	0.00	72.90	0.1	128	0.08%
2022/04/27	0	0.00	10	71.50	71.60	-10	128	-7.78%
2022/04/26	0.1	72.20	0	0.00	72.20	0.1	128	0.08%
2022/04/22	1	71.80	1	72.70	72.90	0	127	0.00%
2022/04/21	0.1	72.20	0	0.00	72.10	0.1	124	0.08%
2022/04/20	10	74.80	0	0.00	74.60	10	120	8.30%
2022/04/11	0	0.00	2	74.70	74.60	-2	110	-1.80%
2022/04/08	0	0.00	0.1	74.70	74.60	-0.1	109	-0.09%
2022/04/01	1	74.70	0	0.00	74.60	1	113	0.88%
2022/03/30	1	74.60	0	0.00	74.50	1	115	0.87%
2022/03/28	1	73.80	0	74.20	74.20	1	107	0.89%
2022/03/24	0.2	74.20	0	0.00	74.20	0.2	105	0.19%
2022/03/08	3	71.20	0	0.00	71.20	3	105	2.86%
2022/02/24	0	0.00	3	73.33	73.00	-3	103	-2.89%
2022/02/22	0	0.00	1	73.80	73.50	-1	104	-0.96%
2022/02/18	2	74.15	0	0.00	74.20	2	103	1.93%
2022/02/17	2	74.50	0	0.00	74.40	2	105	1.89%
2022/02/15	1	73.70	0	0.00	73.40	1	106	0.94%
2022/02/14	2	73.50	0	0.00	73.60	2	112	1.77%
2022/01/26	0	0.00	0	73.20	73.10	0	114	0.00%
2022/01/21	0	0.00	2	73.40	73.30	-2	113	-1.77%
2022/01/18	2	73.25	0	0.00	73.20	2	113	1.76%
2021/12/29	0	0.00	0.6	74.60	75.00	-0.6	102	-0.56%
2021/12/21	0	0.00	3	72.30	72.00	-3	92	-3.23%
2021/12/13	0.1	71.00	0	0.00	70.70	0.1	88	0.11%
2021/12/09	1	70.00	0	0.00	69.90	1	80	1.24%
2021/11/22	0.3	69.30	0	0.00	69.80	0.3	76	0.33%
2021/10/20	0.2	69.80	0	0.00	69.50	0.2	72	0.25%
2021/10/14	0	68.50	0	0.00	68.20	0	72	0.06%
2021/10/05	0.2	68.30	0	0.00	67.90	0.2	81	0.18%
2021/08/18	0	0.00	3	69.60	70.30	-3	92	-3.23%
2021/08/16	0	0.00	3	70.60	70.40	-3	95	-3.13%
2021/08/11	0	0.00	7	71.70	70.90	-7	95	-7.30%
2021/08/10	1	71.60	0	0.00	71.70	1	96	1.04%
2021/08/09	9	71.91	3	74.60	72.00	6	95	6.26%
2021/08/05	0.1	69.10	0	0.00	68.70	0.1	88	0.11%
2021/07/12	3	69.60	0	0.00	70.20	3	134	2.23%
2021/07/07	1	71.70	0	0.00	72.50	1	142	0.70%
2021/07/01	3	71.60	0	0.00	71.60	3	162	1.85%
2021/06/29	2	72.45	0	0.00	72.50	2	167	1.19%
2021/06/11	0	71.20	0	0.00	70.30	0	185	0.01%
2021/06/08	0	0.00	1	72.00	72.00	-1	188	-0.53%
2021/06/07	0	0.00	2	72.20	71.50	-2	192	-1.04%
2021/05/11	2	69.50	1	71.40	68.60	1	230	0.43%
2021/05/07	1.1	71.91	0	0.00	71.50	1.1	225	0.50%
2021/05/06	2.2	71.34	0	0.00	71.60	2.2	226	0.98%
2021/05/05	1	71.80	0	0.00	71.10	1	225	0.44%
2021/05/03	2	71.80	0	0.00	71.70	2	224	0.89%
2021/04/28	1	74.40	0	0.00	74.70	1	220	0.45%
2021/04/27	0	0.00	2	74.70	75.20	-2	225	-0.89%
2021/04/26	1	73.60	0	0.00	73.70	1	221	0.45%
2021/04/23	1.2	73.87	0	0.00	73.80	1.2	217	0.55%
2021/04/21	0	0.00	2	78.70	78.70	-2	211	-0.95%
2021/04/20	2	77.80	0	0.00	78.00	2	204	0.98%
2021/04/15	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/13	1	79.10	1	79.70	79.00	0	196	0.00%
2021/04/12	1	76.90	0	0.00	77.90	1	191	0.52%
2021/04/08	0	0.00	6	77.73	78.50	-6	177	-3.39%
2021/04/07	4.1	76.60	0	0.00	77.00	4.1	175	2.34%
2021/04/06	0	0.00	1	77.00	77.00	-1	174	-0.57%
2021/04/01	0	0.00	1	75.20	75.40	-1	171	-0.58%
2021/03/31	0	0.00	1	75.30	75.10	-1	171	-0.58%
2021/03/18	1	72.50	0	0.00	72.50	1	160	0.62%
2021/03/17	0.3	72.40	0	0.00	72.30	0.3	163	0.18%
2021/03/16	0	0.00	1	72.90	72.40	-1	164	-0.61%
2021/03/15	1	72.10	0	0.00	72.40	1	168	0.59%
2021/03/11	0.1	73.40	0	0.00	74.20	0.1	172	0.07%
2021/03/08	1	74.20	0	73.70	72.50	1	181	0.55%
2021/03/04	0	0.00	0	70.90	70.50	0	172	-0.01%
2021/03/03	0	0.00	1	70.70	70.70	-1	172	-0.58%
2021/03/02	1	70.20	0	0.00	69.30	1	171	0.58%
2021/02/23	0	71.40	0	0.00	71.10	0	164	0.01%
2021/02/22	0	0.00	1	69.50	68.90	-1	153	-0.65%
2021/02/19	0	0.00	4	69.02	69.20	-4	150	-2.66%
2021/02/18	0	0.00	3	67.07	68.20	-3	148	-2.02%
2021/02/05	0	0.00	1	66.10	65.80	-1	149	-0.67%
2021/02/04	0	0.00	2	65.40	65.80	-2	150	-1.33%
2021/01/28	1	65.50	0	0.00	65.40	1	160	0.62%
2021/01/26	4	65.60	0	0.00	65.30	4	158	2.53%
2021/01/25	0	0.00	2	65.90	65.90	-2	156	-1.28%
2021/01/22	0.2	65.50	0	0.00	66.00	0.2	154	0.10%
2021/01/19	0	0.00	2	67.10	67.10	-2	147	-1.35%
2021/01/18	5	66.90	0	0.00	67.10	5	147	3.39%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2021/01/11	0	0.00	1	68.10	68.00	-1	142	-0.70%
2021/01/07	1	67.60	0	0.00	67.60	1	141	0.71%
2021/01/06	0	0.00	1	68.00	67.80	-1	139	-0.72%
2020/12/30	0.1	68.40	0	0.00	69.00	0.1	141	0.07%
2020/12/29	0	0.00	1	67.90	67.90	-1	141	-0.71%
2020/12/22	1	67.50	0	0.00	67.00	1	135	0.74%
2020/12/18	0	0.00	1	68.00	68.20	-1	136	-0.73%
2020/12/14	1	67.40	0	0.00	67.20	1	133	0.75%
2020/12/09	2	68.80	0	0.00	68.40	2	128	1.56%
2020/12/04	0	0.00	1	70.30	70.00	-1	117	-0.85%
2020/11/23	0	0.00	3	67.60	67.30	-3	92	-3.25%
2020/11/17	0	0.00	1	66.80	67.10	-1	91	-1.09%
2020/11/13	1	66.60	0	0.00	66.70	1	92	1.08%
2020/11/11	0	0.00	4	67.30	67.60	-4	93	-4.30%
2020/11/09	0	0.00	3	66.60	66.00	-3	92	-3.23%
2020/11/03	1	63.50	0	0.00	63.50	1	100	1.00%
2020/11/02	1	63.00	0	0.00	63.00	1	103	0.97%
2020/10/08	0	0.00	2	66.00	66.00	-2	127	-1.57%
2020/10/06	0	0.00	3	65.30	65.70	-3	131	-2.29%
2020/09/22	3	64.10	0	0.00	64.40	3	153	1.96%
2020/09/17	1	64.40	0	0.00	64.70	1	157	0.63%
2020/09/14	0	0.00	3	65.60	65.70	-3	161	-1.86%
2020/09/10	3	64.30	0	0.00	64.30	3	159	1.88%
2020/08/18	1	67.10	0	0.00	67.10	1	168	0.59%
2020/08/14	1	67.60	0	0.00	67.70	1	168	0.59%
2020/07/31	1	67.40	0	0.00	67.10	1	161	0.62%
2020/07/29	0	0.00	2	66.60	66.30	-2	158	-1.26%
2020/07/28	0	0.00	2	65.50	66.30	-2	161	-1.24%
2020/07/22	1	68.20	0	0.00	68.20	1	161	0.62%
2020/07/21	1	67.90	1	67.50	67.90	0	159	0.00%
2020/07/15	1	66.00	0	0.00	66.40	1	156	0.64%
2020/07/10	1	71.30	0	0.00	69.70	1	157	0.64%
2020/07/09	0	0.00	4	70.70	71.00	-4	153	-2.60%
2020/07/06	0	0.00	3	69.60	69.70	-3	149	-2.01%
2020/07/03	0	0.00	4	68.30	68.50	-4	148	-2.70%
2020/07/01	0	0.00	3	66.90	66.60	-3	145	-2.06%
2020/06/29	3	65.60	0	0.00	65.80	3	147	2.04%
2020/06/23	0	0.00	2	66.90	66.50	-2	148	-1.35%
2020/06/22	0	0.00	3	67.30	67.50	-3	147	-2.03%
2020/06/19	0	0.00	3	67.50	67.60	-3	150	-1.99%
2020/06/12	0.1	65.90	0	0.00	65.90	0.1	166	0.06%
2020/06/10	0	0.00	1	67.60	67.10	-1	170	-0.59%
2020/05/25	3	64.90	0	0.00	65.40	3	193	1.55%
2020/05/20	1	65.40	0	0.00	65.40	1	191	0.52%
2020/05/18	0	0.00	2	64.40	64.00	-2	189	-1.05%
2020/05/14	3	66.20	1	65.40	64.90	2	189	1.06%
2020/05/12	0	0.00	2	65.35	65.20	-2	187	-1.07%
2020/05/11	6	66.65	4	66.70	66.70	2	184	1.09%
2020/05/08	1	64.50	0	0.00	65.30	1	179	0.56%
2020/05/06	3	63.40	0	0.00	63.60	3	178	1.68%
2020/04/29	2	63.50	0	0.00	63.90	2	177	1.12%
2020/04/28	2	62.90	0	0.00	63.20	2	178	1.12%
2020/04/27	0	0.00	6	62.55	62.70	-6	182	-3.28%
2020/04/23	0	0.00	1	62.50	61.50	-1	181	-0.55%
2020/04/20	1	63.50	0	0.00	63.20	1	179	0.56%
2020/04/16	0	0.00	1	63.50	63.60	-1	180	-0.55%
2020/04/14	0	0.00	1	63.60	63.70	-1	176	-0.57%
2020/04/09	1	60.30	4	60.50	59.50	-3	172	-1.74%
2020/04/08	2	58.10	0	0.00	59.50	2	170	1.18%
2020/04/01	1	56.70	3	56.60	56.40	-2	163	-1.22%
2020/03/31	2	55.50	0	0.00	55.20	2	162	1.23%
2020/03/30	3	54.30	0	0.00	54.70	3	161	1.86%
2020/03/26	2	56.60	0	0.00	56.80	2	157	1.27%
2020/03/25	2	55.80	1	56.70	56.30	1	156	0.64%
2020/03/24	2	53.60	0	0.00	53.50	2	154	1.29%
2020/03/19	0.2	50.30	0	0.00	50.20	0.2	159	0.13%
2020/03/17	1	55.60	3	55.37	55.30	-2	157	-1.27%
2020/03/12	3	63.10	0	0.00	63.00	3	149	2.00%
2020/03/09	4	66.70	0	0.00	66.10	4	133	2.99%
2020/03/05	1	69.70	0	0.00	69.60	1	131	0.76%
2020/03/04	0.2	69.10	0	0.00	69.10	0.2	131	0.15%
2020/02/26	0	0.00	1	71.40	71.40	-1	125	-0.79%
2020/02/19	3	72.60	0	0.00	73.50	3	132	2.26%
2020/02/13	0	0.00	3	74.60	74.30	-3	141	-2.12%
2020/02/12	1	73.80	0	0.00	73.90	1	155	0.64%
2020/02/07	0	0.00	2	73.20	73.00	-2	158	-1.26%
2020/02/03	4	72.93	0	0.00	72.90	4	156	2.56%
2020/01/30	3	78.30	0	0.00	78.10	3	153	1.95%
2020/01/09	0	0.00	1	80.30	80.90	-1	145	-0.69%
2020/01/07	1	80.20	0	0.00	80.30	1	145	0.69%
2019/12/23	0	0.00	0	80.20	80.20	0	154	-0.03%
2019/12/18	0	0.00	4	79.90	81.00	-4	163	-2.44%
2019/12/17	0	78.90	4	78.53	78.80	-4	158	-2.49%
2019/12/16	0	0.00	3	77.60	77.80	-3	155	-1.93%
2019/12/13	0	0.00	3	77.30	76.50	-3	153	-1.96%
2019/12/09	0	0.00	3	75.60	76.00	-3	172	-1.74%
2019/12/03	0	0.00	1	72.10	72.00	-1	185	-0.54%
2019/11/29	3	73.10	0	0.00	73.10	3	191	1.57%
2019/11/27	4	72.98	0	0.00	73.10	4	203	1.97%
2019/11/21	3	72.80	0	0.00	72.90	3	248	1.21%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/12	1	74.40	0	0.00	74.50	1	368	0.27%
2019/11/11	6	75.05	5	74.50	74.10	1	374	0.27%
2019/11/05	0	0.00	2	79.95	80.20	-2	404	-0.49%
2019/10/30	1	80.10	0	0.00	80.10	1	466	0.21%
2019/10/23	1	81.00	0	0.00	80.70	1	525	0.19%
2019/10/22	0	0.00	1	81.40	81.60	-1	541	-0.18%
2019/10/14	0	0.00	1	80.10	81.10	-1	585	-0.17%
2019/10/09	1	81.10	0	0.00	81.10	1	612	0.16%
2019/10/04	0	83.00	0	0.00	83.00	0	670	0.01%
2019/09/25	1	82.70	0	0.00	82.20	1	664	0.15%
2019/09/16	0	0.00	1	84.80	84.90	-1	647	-0.15%
2019/09/12	1	86.00	0	0.00	85.50	1	644	0.16%
2019/09/11	2	85.50	0	0.00	84.80	2	641	0.31%
2019/09/06	5	90.40	0	0.00	89.10	5	616	0.81%
2019/09/05	0	0.00	6	90.40	91.20	-6	608	-0.99%
2019/09/03	3	88.10	22	88.36	88.30	-19	599	-3.17%
2019/09/02	3	88.90	0	0.00	89.10	3	595	0.50%
2019/08/30	2	90.80	4.9	90.74	90.80	-2.9	587	-0.49%
2019/08/28	4.7	89.33	2	89.20	89.20	2.7	577	0.47%
2019/08/27	4	90.95	1	91.20	90.80	3	565	0.53%
2019/08/26	4	92.30	10	90.20	90.20	-6	555	-1.08%
2019/08/23	10	96.30	0	0.00	95.00	10	537	1.86%
2019/08/22	2	96.30	2.7	95.37	95.50	-0.7	519	-0.13%
2019/08/21	25	95.38	6	96.50	96.30	19	497	3.82%
2019/08/20	1	94.00	13	93.68	94.60	-12	462	-2.60%
2019/08/19	2	88.50	0	0.00	88.70	2	419	0.48%
2019/08/14	3	88.20	3	90.50	88.90	0	407	0.00%
2019/08/13	0	0.00	2.1	87.36	88.90	-2.1	402	-0.52%
2019/08/12	6	87.48	2	90.00	86.90	4	393	1.02%
2019/08/07	0.3	87.00	0	0.00	86.70	0.3	370	0.08%
2019/08/01	0	0.00	26	89.59	92.40	-26	326	-7.96%
2019/07/30	3	87.10	0	0.00	86.10	3	295	1.02%
2019/07/29	0	0.00	3	89.60	88.20	-3	287	-1.04%
2019/07/25	20	88.00	0	0.00	85.60	20	268	7.46%
2019/07/24	5	85.60	2	86.75	87.20	3	248	1.21%
2019/07/17	0	0.00	3	85.10	84.20	-3	204	-1.46%
2019/07/16	3	84.50	1	83.70	85.10	2	195	1.02%
2019/07/15	2	86.00	7	86.24	84.90	-5	185	-2.70%
2019/07/12	17	83.69	37	83.51	85.00	-20	156	-12.81%
2019/07/11	14	82.00	23	80.65	82.00	-9	117	-7.66%
2019/07/04	1	74.00	0	0.00	74.30	1	102	0.98%
2019/05/31	0	0.00	1	74.70	75.00	-1	138	-0.72%
2019/05/20	3	73.10	0	0.00	73.50	3	138	2.17%
2019/05/17	0	0.00	3	75.30	75.50	-3	136	-2.20%
2019/04/15	0	0.00	0	72.60	73.00	0	115	-0.04%
2019/04/09	0	0.00	0	72.80	73.20	0	111	0.00%
2019/04/08	0	0.00	0	72.60	73.00	0	109	0.00%
2019/03/20	0	0.00	6	72.25	72.30	-6	99	-6.04%
2019/03/15	0	0.00	2	71.20	71.00	-2	93	-2.14%
2019/03/12	0	0.00	5	71.10	71.10	-5	91	-5.45%
2019/01/24	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/17	0.2	64.00	0	0.00	64.20	0.2	78	0.25%
2018/11/08	0	0.00	1	63.60	63.10	-1	130	-0.77%
2018/11/06	0	0.00	1	62.00	62.10	-1	137	-0.73%
2018/11/01	1	62.20	0	0.00	62.20	1	138	0.72%
2018/10/31	0	0.00	2	62.40	62.20	-2	138	-1.44%
2018/10/30	3	61.10	0	0.00	61.50	3	138	2.16%
2018/10/22	0	0.00	2	64.30	64.60	-2	136	-1.46%
2018/10/19	3	62.60	0	0.00	62.90	3	136	2.20%
2018/10/18	2	64.60	0	0.00	64.10	2	131	1.52%
2018/09/14	0	0.00	10	71.50	70.20	-10	100	-9.92%
2018/09/13	0	0.00	13	68.07	68.50	-13	89	-14.45%
2018/09/07	3	65.30	0	0.00	66.00	3	84	3.54%
2018/09/05	0	0.00	3	66.90	67.40	-3	85	-3.52%
2018/09/03	3	65.10	0	0.00	65.30	3	85	3.52%
2018/08/28	0	0.00	6	67.80	67.80	-6	83	-7.17%
2018/08/23	0	0.00	7	66.94	67.50	-7	82	-8.47%
2018/08/14	0	0.00	10	62.80	62.90	-10	67	-14.83%
2018/07/02	0	0.00	1	63.30	63.20	-1	72	-1.37%
2018/06/01	0	0.00	3	61.90	62.00	-3	60	-4.92%
2018/05/08	0	0.00	1	61.00	60.90	-1	57	-1.74%
2018/04/16	0	0.00	1	60.30	60.30	-1	62	-1.61%
2018/04/12	10	61.04	10	60.01	59.80	0	63	0.00%
2018/04/10	0	0.00	3	59.40	59.30	-3	61	-4.87%
2018/01/29	0	0.00	1	58.40	58.00	-1	58	-1.70%
2018/01/24	3	58.20	0	0.00	58.20	3	58	5.11%
2018/01/22	0	0.00	1	59.20	59.20	-1	56	-1.77%
2018/01/19	1	58.70	2	59.00	59.10	-1	55	-1.79%
2018/01/18	0	0.00	4	59.00	58.70	-4	55	-7.14%
2018/01/04	0	0.00	4	58.00	57.50	-4	49	-8.04%
2018/01/03	0	0.00	1	57.00	57.00	-1	48	-2.08%
2018/01/02	0	0.00	3	56.60	56.70	-3	47	-6.25%