茂綸 (6227)-元大-四維券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.9
漲跌
▼0.2
漲幅
-0.26%
成交量
820張
產業
上櫃電子通路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	77.60	77.90	-1	3,724	-0.03%
2024/06/11	1	77.50	0	0.00	78.10	1	3,731	0.03%
2024/06/07	1	81.00	0	0.00	81.10	1	3,731	0.03%
2024/06/06	2	80.80	1	81.00	82.30	1	3,735	0.03%
2024/06/05	1	83.30	3	85.10	82.20	-2	3,732	-0.05%
2024/06/04	26	90.78	26	87.91	87.60	0	3,700	0.00%
2024/06/03	1	86.70	5	88.94	90.80	-4	3,482	-0.11%
2024/05/31	4	83.93	3	82.90	82.60	1	3,382	0.03%
2024/05/30	3	84.43	1	83.40	83.50	2	3,470	0.06%
2024/05/29	17	87.08	24	89.05	86.10	-7	3,431	-0.20%
2024/05/28	4	83.15	4	84.45	86.70	0	3,219	0.00%
2024/05/27	17	77.29	5	78.42	78.90	12	3,081	0.39%
2024/05/24	1	71.00	0	0.00	71.80	1	2,953	0.03%
2024/05/23	1	72.00	0	0.00	71.50	1	3,081	0.03%
2024/05/22	1	71.80	6	71.85	72.70	-5	3,127	-0.16%
2024/05/20	3	72.00	0	0.00	72.60	3	3,112	0.10%
2024/05/16	3	74.33	6.1	74.41	72.10	-3.1	3,026	-0.10%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/13	0	0.00	1	64.50	64.50	-1	2,750	-0.04%
2024/05/10	3	68.97	2	70.30	68.80	1	2,718	0.04%
2024/05/09	3	67.83	5	68.24	68.20	-2	2,628	-0.08%
2024/05/08	1	66.20	0	0.00	66.50	1	2,519	0.04%
2024/05/03	2	66.50	2	64.40	64.50	0	2,455	0.00%
2024/04/26	1	66.20	0	0.00	64.10	1	2,395	0.04%
2024/04/25	0	0.00	1	67.80	65.00	-1	2,385	-0.04%
2024/04/19	1	66.20	0.9	65.90	66.50	0.1	2,326	0.00%
2024/04/17	1	70.20	0	0.00	70.00	1	2,293	0.04%
2024/04/15	1	70.20	0	0.00	70.20	1	2,231	0.04%
2024/04/12	2	73.20	1	73.10	72.90	1	2,203	0.05%
2024/04/11	1	72.50	4	73.80	72.60	-3	2,171	-0.14%
2024/04/09	1	78.90	2	80.80	78.40	-1	2,027	-0.05%
2024/04/08	1	79.60	2	79.60	81.80	-1	1,861	-0.05%
2024/04/03	1	72.80	1	74.30	74.40	0	1,803	0.00%
2024/04/01	0	0.00	2	65.70	66.00	-2	1,562	-0.13%
2024/03/29	1	63.20	0	0.00	62.70	1	1,492	0.07%
2024/03/28	1	66.00	0	0.00	64.30	1	1,467	0.07%
2024/03/27	2	64.40	4	66.33	64.00	-2	1,435	-0.14%
2024/03/26	4	64.63	1	64.10	63.00	3	1,365	0.22%
2024/03/25	6	60.92	15	61.72	63.80	-9	1,254	-0.72%
2024/03/22	1	58.30	5.1	54.58	58.40	-4.1	1,119	-0.37%
2024/03/21	5	53.20	5	53.80	53.10	0	1,077	0.00%
2024/03/20	10	54.10	5	52.72	53.00	5	1,062	0.47%
2024/03/14	2	53.80	0	0.00	53.50	2	988	0.20%
2024/03/13	1	51.10	2	53.10	53.20	-1	973	-0.10%
2024/03/12	1.1	57.22	1	58.10	56.70	0.1	945	0.01%
2024/03/08	1	63.00	0	0.00	62.90	1	897	0.11%
2024/03/07	2	66.65	0	0.00	67.20	2	853	0.23%
2024/03/06	0	0.00	6	67.35	68.40	-6	823	-0.73%
2024/03/05	1	64.80	0	0.00	66.90	1	788	0.13%
2024/03/01	0	0.00	2	59.50	59.90	-2	624	-0.32%
2024/02/29	0	0.00	4.2	53.24	54.80	-4.2	516	-0.81%
2024/02/27	5	50.88	7	50.10	50.00	-2	427	-0.47%
2024/02/26	7	50.09	3	51.53	51.50	4	372	1.07%
2024/02/21	3.2	44.52	0	0.00	44.20	3.2	119	2.67%
2024/02/20	0	0.00	9	41.83	41.85	-9	94	-9.56%
2024/02/16	0	0.00	5	40.59	40.85	-5	88	-5.66%
2024/02/05	0	0.00	4	41.11	41.00	-4	87	-4.58%
2024/01/25	4	41.83	0	0.00	41.65	4	95	4.21%
2024/01/24	4	41.55	0	0.00	41.55	4	94	4.22%
2024/01/08	0	0.00	2	40.65	40.50	-2	88	-2.25%
2024/01/05	0	0.00	2	40.60	40.60	-2	88	-2.26%
2024/01/04	0	0.00	2	40.60	40.60	-2	89	-2.24%
2023/12/29	0	0.00	0.4	40.90	41.00	-0.4	89	-0.45%
2023/12/28	0.1	40.80	0	0.00	40.90	0.1	90	0.11%
2023/12/26	0.3	41.00	0	0.00	40.90	0.3	92	0.32%
2023/12/15	0	0.00	1	41.20	41.10	-1	102	-0.98%
2023/12/11	1	40.65	0	0.00	40.60	1	105	0.95%
2023/12/06	0	0.00	2	41.50	42.00	-2	96	-2.08%
2023/12/01	1	41.05	0.6	41.43	41.35	0.4	89	0.49%
2023/11/29	0.5	41.05	0	0.00	41.45	0.5	89	0.56%
2023/11/28	0.1	41.20	0	0.00	41.40	0.1	90	0.07%
2023/11/20	0	0.00	1	41.15	41.15	-1	104	-0.96%
2023/11/13	1	40.20	0	0.00	40.20	1	136	0.73%
2023/11/09	0	0.00	1	41.80	41.95	-1	133	-0.75%
2023/11/08	0	42.20	0	0.00	42.15	0	136	0.00%
2023/11/07	1	40.60	0	0.00	40.55	1	136	0.73%
2023/09/20	0	0.00	0.2	41.80	41.65	-0.2	312	-0.06%
2023/09/19	0	0.00	0.2	41.80	41.65	-0.2	315	-0.05%
2023/09/18	0	0.00	2	41.65	41.65	-2	314	-0.64%
2023/09/15	1	41.00	0	0.00	41.50	1	313	0.32%
2023/09/14	0	0.00	1	41.05	41.05	-1	315	-0.32%
2023/09/13	2	40.45	0	0.00	40.60	2	316	0.64%
2023/09/06	0.1	41.60	0	0.00	41.55	0.1	325	0.02%
2023/09/04	0	0.00	3	41.10	41.55	-3	329	-0.91%
2023/09/01	0.1	40.75	1	40.85	40.85	-0.9	330	-0.27%
2023/08/30	0.1	40.50	0	0.00	40.35	0.1	334	0.03%
2023/08/29	1.1	40.03	0	0.00	40.10	1.1	341	0.32%
2023/08/28	1	40.20	0	0.00	40.10	1	344	0.29%
2023/08/25	2	40.88	0	0.00	40.80	2	346	0.58%
2023/08/23	1	46.20	1.1	46.27	46.35	-0.1	349	-0.04%
2023/08/22	0	0.00	0.5	46.70	45.85	-0.5	340	-0.16%
2023/08/21	0	0.00	1.3	46.84	46.45	-1.3	338	-0.39%
2023/08/18	1	45.90	0	0.00	46.25	1	338	0.30%
2023/08/17	0	0.00	1	46.30	46.10	-1	335	-0.30%
2023/08/16	0	0.00	0	45.90	45.70	0	336	-0.01%
2023/08/09	0	0.00	1	45.95	45.80	-1	353	-0.28%
2023/07/31	1	45.90	1	46.60	45.90	0	367	0.00%
2023/07/28	0	0.00	1	45.40	45.45	-1	364	-0.27%
2023/07/27	0	0.00	1	45.20	45.10	-1	363	-0.28%
2023/07/26	2.1	44.87	0	0.00	44.80	2.1	361	0.58%
2023/07/25	0.3	45.30	0	0.00	45.65	0.3	355	0.08%
2023/07/24	2.1	45.34	0	0.00	45.00	2.1	351	0.60%
2023/07/21	1	45.85	1	45.80	46.80	0	341	0.00%
2023/07/20	5	47.48	18	47.42	47.50	-13	313	-4.15%
2023/07/13	0.1	43.00	0	0.00	43.10	0.1	260	0.05%
2023/07/11	0.4	43.33	0	0.00	43.20	0.4	261	0.13%
2023/07/06	0	0.00	0.2	44.50	44.25	-0.2	263	-0.08%
2023/06/27	0.1	43.00	0	0.00	42.70	0.1	265	0.04%
2023/06/16	0.1	43.95	2	43.80	43.80	-1.9	265	-0.72%
2023/06/13	1	43.60	0	0.00	43.50	1	267	0.37%
2023/06/02	2	42.95	0	0.00	42.75	2	292	0.68%
2023/06/01	1	42.80	0	0.00	43.00	1	306	0.33%
2023/05/25	0	0.00	3	42.23	42.10	-3	302	-0.99%
2023/05/22	0	0.00	3	41.55	41.60	-3	301	-1.00%
2023/05/19	0	0.00	4	41.33	41.00	-4	298	-1.34%
2023/05/18	1	41.00	2	41.40	40.85	-1	291	-0.34%
2023/05/17	0	0.00	1	41.60	41.05	-1	280	-0.36%
2023/05/15	2	41.65	0	0.00	41.40	2	280	0.71%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/09	0	0.00	1	48.90	48.90	-1	247	-0.40%
2023/04/26	1	46.90	0	0.00	47.70	1	279	0.36%
2023/04/21	1	48.00	1	48.35	48.15	0	306	0.00%
2023/04/13	0	0.00	10	51.18	50.80	-10	307	-3.26%
2023/04/12	0	0.00	11	51.04	51.00	-11	306	-3.59%
2023/03/16	1	47.70	0	0.00	47.70	1	291	0.34%
2023/03/10	4	48.73	0	0.00	48.40	4	283	1.41%
2023/03/08	0	0.00	3	49.82	50.30	-3	272	-1.10%
2023/03/07	1	48.90	0	0.00	49.50	1	266	0.37%
2023/03/06	16	48.65	0	0.00	48.05	16	258	6.19%
2023/03/02	0	0.00	1	48.45	48.65	-1	235	-0.42%
2023/02/20	1	44.45	0	0.00	44.60	1	219	0.46%
2023/02/13	7	43.43	0	0.00	43.25	7	235	2.97%
2023/02/10	5	44.35	0	0.00	44.25	5	227	2.20%
2023/02/01	0	0.00	1	44.25	44.55	-1	217	-0.46%
2023/01/31	1	44.40	0	0.00	44.05	1	213	0.47%
2023/01/12	0	0.00	1	42.15	41.90	-1	180	-0.55%
2023/01/04	0	0.00	1	40.75	40.85	-1	148	-0.67%
2022/12/28	0	0.00	5	39.85	39.90	-5	144	-3.45%
2022/12/22	0	0.00	1	40.00	39.95	-1	145	-0.69%
2022/12/20	1	39.65	0	0.00	39.35	1	149	0.67%
2022/12/19	0	0.00	1	40.00	40.00	-1	152	-0.66%
2022/12/14	1	40.10	0	0.00	40.25	1	152	0.66%
2022/12/06	5	39.44	2	39.30	39.35	3	147	2.03%
2022/12/01	0	0.00	1	40.45	40.35	-1	144	-0.69%
2022/11/23	1	39.85	0	0.00	39.75	1	163	0.61%
2022/11/21	0	0.00	14	40.06	39.95	-14	168	-8.30%
2022/11/16	15	39.69	0	0.00	39.60	15	190	7.86%
2022/11/07	2	38.98	1	39.40	39.65	1	197	0.51%
2022/11/04	0	0.00	0.2	38.40	38.60	-0.2	195	-0.09%
2022/10/21	0	0.00	1	37.20	37.25	-1	211	-0.47%
2022/10/18	2	36.38	2	36.63	36.65	0	211	0.00%
2022/10/17	0.1	36.40	0	0.00	36.05	0.1	211	0.02%
2022/10/07	0	0.00	1	36.80	37.40	-1	215	-0.46%
2022/09/27	5	37.09	0	0.00	37.40	5	234	2.13%
2022/09/26	3.1	37.40	0	0.00	37.00	3.1	236	1.31%
2022/09/23	0.1	38.40	0	0.00	38.40	0.1	239	0.04%
2022/09/22	0.1	38.40	0	0.00	38.40	0.1	244	0.04%
2022/09/21	1	38.45	0	0.00	38.40	1	246	0.41%
2022/09/19	10.1	38.83	0	0.00	38.55	10.1	248	4.06%
2022/09/15	0	39.70	0	0.00	39.55	0	247	0.01%
2022/09/13	10.2	39.18	0	0.00	39.10	10.2	257	3.96%
2022/09/08	0.2	39.15	0	0.00	39.10	0.2	266	0.08%
2022/09/05	0	0.00	2	39.55	39.50	-2	351	-0.57%
2022/08/31	0.2	40.00	2	39.60	39.65	-1.8	385	-0.47%
2022/08/30	0	0.00	4	38.90	40.05	-4	382	-1.04%
2022/08/29	0.1	38.95	4	38.23	38.60	-3.9	378	-1.03%
2022/08/25	0	38.40	6	38.45	38.15	-6	374	-1.60%
2022/08/24	9	40.96	1	41.00	41.05	8	369	2.16%
2022/08/23	1	40.80	2	40.93	41.00	-1	358	-0.28%
2022/08/22	6	41.18	0	0.00	41.05	6	355	1.69%
2022/08/18	2	41.00	1	41.25	41.10	1	354	0.28%
2022/08/12	0	0.00	2	40.55	40.85	-2	344	-0.58%
2022/08/11	0	0.00	1	40.45	40.00	-1	337	-0.30%
2022/08/10	0	0.00	2	40.15	39.90	-2	336	-0.59%
2022/07/28	2	37.30	1	37.65	37.30	1	349	0.29%
2022/07/18	1	35.95	0	0.00	35.95	1	356	0.28%
2022/07/08	1	35.65	0	0.00	35.50	1	355	0.28%
2022/07/07	1	35.05	0	0.00	35.05	1	356	0.28%
2022/07/04	4	35.15	0	0.00	34.55	4	377	1.06%
2022/06/30	3	37.40	0	0.00	37.40	3	372	0.81%
2022/06/27	1	38.95	0	0.00	38.95	1	378	0.26%
2022/06/24	1	38.45	0	0.00	38.40	1	381	0.26%
2022/06/16	3	41.33	0	0.00	40.40	3	389	0.77%
2022/06/15	4	41.40	0	0.00	41.00	4	380	1.05%
2022/06/14	1	41.10	6	40.96	41.40	-5	368	-1.36%
2022/06/13	3	39.83	2	40.18	40.70	1	312	0.32%
2022/05/24	0	0.00	2	37.80	37.80	-2	328	-0.61%
2022/05/11	0	0.00	1	36.40	36.90	-1	330	-0.30%
2022/04/29	0	0.00	4	37.40	37.15	-4	320	-1.25%
2022/04/27	3	36.10	0	0.00	36.40	3	324	0.93%
2022/04/26	2	36.85	0	0.00	36.80	2	325	0.61%
2022/04/12	2	36.50	0	0.00	35.85	2	357	0.56%
2022/04/11	0	0.00	1	39.20	39.25	-1	338	-0.30%
2022/04/08	1	39.90	0	0.00	40.00	1	339	0.29%
2022/03/31	1	40.10	0	0.00	40.40	1	342	0.29%
2022/03/30	5	40.70	0	0.00	40.85	5	341	1.46%
2022/03/14	0	0.00	2	39.90	40.50	-2	353	-0.57%
2022/03/10	6	37.73	5	38.28	38.75	1	349	0.29%
2022/02/07	0	0.00	1	33.30	33.70	-1	459	-0.22%
2022/01/26	2	32.88	2	33.13	33.10	0	461	0.00%
2022/01/25	1	33.00	0	0.00	33.10	1	467	0.21%
2021/12/15	0	0.00	1	38.00	38.50	-1	933	-0.11%
2021/12/10	2	36.50	0	0.00	37.40	2	1,101	0.18%
2021/12/09	2	39.00	2	38.30	38.30	0	1,207	0.00%
2021/12/02	3	37.27	1	37.25	37.30	2	1,406	0.14%
2021/12/01	0	0.00	1	37.50	37.80	-1	1,404	-0.07%
2021/11/29	4	35.06	0	0.00	35.35	4	1,409	0.28%
2021/11/25	0	0.00	1	36.45	37.00	-1	1,426	-0.07%
2021/11/24	1	35.70	0	0.00	36.50	1	1,424	0.07%
2021/11/23	2	35.55	0	0.00	36.00	2	1,432	0.14%
2021/11/22	1	35.00	5	35.46	36.50	-4	1,442	-0.28%
2021/11/18	2	34.28	0	0.00	34.25	2	1,430	0.14%
2021/11/17	2	34.43	0	0.00	34.40	2	1,432	0.14%
2021/11/16	0	0.00	20	34.65	34.75	-20	1,432	-1.40%
2021/11/15	2	34.30	0	0.00	34.50	2	1,430	0.14%
2021/11/11	0	0.00	3	33.28	33.70	-3	1,465	-0.20%
2021/11/10	2	33.13	1	33.45	33.50	1	1,496	0.07%
2021/11/09	21	30.53	2	30.80	31.50	19	1,513	1.26%
2021/11/05	2	30.05	0	0.00	30.05	2	1,575	0.13%
2021/11/02	0	0.00	21	29.37	29.60	-21	1,565	-1.34%
2021/11/01	2	29.30	14	29.47	29.60	-12	1,557	-0.77%
2021/10/29	1	28.90	0	0.00	28.95	1	1,553	0.06%
2021/10/28	1	29.05	0	0.00	29.00	1	1,550	0.06%
2021/10/27	3	28.88	0	0.00	28.90	3	1,547	0.19%
2021/10/26	7	28.97	1	29.25	29.00	6	1,543	0.39%
2021/10/21	14	28.95	0	0.00	29.00	14	1,540	0.91%
2021/10/20	0	0.00	2	28.70	28.65	-2	1,541	-0.13%
2021/10/19	0	0.00	1	29.05	28.95	-1	1,538	-0.07%
2021/10/15	2	28.28	2	28.73	28.90	0	1,529	0.00%
2021/10/13	4	28.08	3	28.80	27.40	1	1,505	0.07%
2021/10/12	5	29.70	0	0.00	29.70	5	1,457	0.34%
2021/10/06	0	0.00	6	32.30	32.15	-6	1,416	-0.42%
2021/10/05	4	33.65	3	33.48	33.55	1	1,388	0.07%
2021/10/04	6	35.77	12	36.20	35.65	-6	1,342	-0.45%
2021/10/01	1	38.65	2	39.38	39.60	-1	1,288	-0.08%
2021/09/30	10	39.87	1	39.50	39.50	9	1,262	0.71%
2021/09/29	15	40.29	5	39.73	41.00	10	1,237	0.81%
2021/09/28	3	42.25	6	42.35	41.85	-3	1,166	-0.26%
2021/09/27	2	40.68	3	41.12	42.40	-1	1,141	-0.09%
2021/09/24	1	41.20	0	0.00	41.35	1	1,128	0.09%
2021/09/23	1	40.55	2	40.98	41.45	-1	1,113	-0.09%
2021/09/22	1	38.05	2	40.28	40.50	-1	1,086	-0.09%
2021/09/17	5	41.02	2	40.83	40.00	3	1,030	0.29%
2021/09/16	24	43.69	20	43.49	43.60	4	978	0.41%
2021/09/15	2	41.10	2	41.83	44.00	0	915	0.00%
2021/09/14	1	40.15	10	41.36	42.00	-9	848	-1.06%
2021/09/13	10	41.19	32	41.29	41.30	-22	726	-3.03%
2021/09/10	1	37.60	2	35.70	37.55	-1	562	-0.18%
2021/09/02	0	0.00	2	33.65	33.05	-2	471	-0.42%
2021/09/01	6	34.19	9	33.77	33.65	-3	459	-0.65%
2021/08/31	4	34.20	0	0.00	34.80	4	441	0.91%
2021/08/30	3	33.58	1	33.50	33.70	2	427	0.47%
2021/08/27	1	33.90	2	33.85	33.85	-1	422	-0.24%
2021/08/24	0	0.00	2	32.15	31.90	-2	393	-0.51%
2021/08/23	0	0.00	1	32.00	32.15	-1	390	-0.26%
2021/08/20	0	0.00	1	30.85	31.70	-1	386	-0.26%
2021/08/17	10	33.60	0	0.00	31.80	10	365	2.73%
2021/08/16	1	32.55	0	0.00	34.50	1	331	0.30%
2021/08/13	21	32.67	0	0.00	32.85	21	291	7.21%
2021/08/12	0	0.00	16	30.71	32.35	-16	257	-6.21%
2021/08/11	0	0.00	5	31.20	31.20	-5	205	-2.43%
2021/08/10	1	28.45	0	0.00	28.40	1	192	0.52%
2021/07/30	2	29.05	0	0.00	29.35	2	224	0.89%
2021/07/28	4	28.93	0	0.00	28.45	4	229	1.74%
2021/07/27	6	29.85	0	0.00	29.55	6	234	2.56%
2021/07/26	3	30.87	0	0.00	31.20	3	237	1.26%
2021/07/23	2	30.90	0	0.00	31.00	2	239	0.84%
2021/07/21	1	30.40	2	31.13	30.45	-1	246	-0.41%
2021/07/20	2	30.88	0	0.00	31.10	2	251	0.79%
2021/07/19	0	0.00	2	31.30	31.20	-2	255	-0.78%
2021/07/16	2	31.05	0	0.00	30.95	2	268	0.75%
2021/07/15	0	0.00	1	30.80	30.75	-1	278	-0.36%
2021/07/14	1	30.40	0.2	30.60	30.80	0.8	294	0.26%
2021/07/12	0	0.00	1	30.65	30.70	-1	474	-0.21%
2021/07/09	1	30.40	0	0.00	30.40	1	480	0.21%
2021/07/07	0	0.00	1	30.45	30.45	-1	499	-0.20%
2021/07/06	0	0.00	2	30.90	30.80	-2	518	-0.39%
2021/07/05	2	30.60	1	30.70	30.70	1	521	0.19%
2021/07/02	1	30.45	3	30.67	30.50	-2	533	-0.37%
2021/07/01	1	30.65	1	30.80	30.75	0	546	0.00%
2021/06/30	3	30.42	0	0.00	30.50	3	548	0.55%
2021/06/25	0	0.00	1	29.60	29.50	-1	546	-0.18%
2021/06/24	0	0.00	1	29.45	29.40	-1	553	-0.18%
2021/06/21	1	29.10	0	0.00	28.90	1	563	0.18%
2021/06/17	0	0.00	1	29.40	29.50	-1	583	-0.17%
2021/06/11	3	29.37	0	0.00	29.30	3	604	0.50%
2021/06/07	5	28.97	0	0.00	28.80	5	668	0.75%
2021/06/04	0	0.00	1	29.55	29.55	-1	672	-0.15%
2021/05/28	1	27.90	1	28.20	27.95	0	820	0.00%
2021/05/21	1	27.00	0	0.00	27.15	1	842	0.12%
2021/05/19	0	0.00	1	26.85	26.90	-1	851	-0.12%
2021/05/11	1	30.20	0	0.00	29.50	1	829	0.12%
2021/05/07	0	0.00	1	30.50	30.60	-1	822	-0.12%
2021/05/05	1	29.95	1	30.25	29.65	0	816	0.00%
2021/05/04	0	0.00	1	30.50	29.50	-1	814	-0.12%
2021/05/03	1	31.85	0	0.00	31.05	1	805	0.12%
2021/04/29	0	0.00	3	32.62	32.40	-3	800	-0.37%
2021/04/26	2	31.85	0	0.00	32.20	2	799	0.25%
2021/04/21	1	32.45	2	32.50	32.45	-1	785	-0.13%
2021/04/20	0	0.00	1	32.85	32.90	-1	777	-0.13%
2021/04/19	12	35.05	9	34.42	33.50	3	779	0.38%
2021/04/07	0	0.00	1	30.70	30.80	-1	549	-0.18%
2021/04/01	1	29.90	4	29.75	29.65	-3	543	-0.55%
2021/03/29	2	29.90	0	0.00	29.80	2	540	0.37%
2021/03/24	2	29.10	0	0.00	29.10	2	552	0.36%
2021/03/18	0	0.00	4	29.90	29.95	-4	531	-0.75%
2021/03/17	3	29.70	0	0.00	29.60	3	539	0.56%
2021/03/15	0	0.00	2	29.60	30.50	-2	522	-0.38%
2021/03/12	1	29.10	0	0.00	28.90	1	505	0.20%
2021/03/11	1	30.15	0	0.00	29.95	1	495	0.20%
2021/03/09	1	30.70	0	0.00	30.50	1	494	0.20%
2021/03/08	3	31.68	5	31.61	31.55	-2	483	-0.41%
2021/03/05	3	32.05	2	32.25	32.25	1	455	0.22%
2021/03/04	4	28.93	11	29.48	30.40	-7	387	-1.80%
2021/03/03	3	29.00	0	0.00	28.60	3	375	0.80%
2021/01/15	1	27.90	0	0.00	27.60	1	852	0.12%
2021/01/13	0	0.00	1	28.55	28.30	-1	858	-0.12%
2021/01/12	1	28.15	1	28.75	28.25	0	862	0.00%
2021/01/06	2	28.25	0	0.00	28.15	2	946	0.21%
2021/01/05	0	0.00	2	28.50	28.60	-2	967	-0.21%
2020/12/29	4	28.54	0	0.00	28.50	4	1,009	0.40%
2020/12/28	1	28.65	0	0.00	28.65	1	1,011	0.10%
2020/12/22	2	28.00	0	0.00	27.60	2	1,023	0.20%
2020/12/17	2	28.20	0	0.00	28.20	2	1,058	0.19%
2020/12/14	0	0.00	1	28.70	28.75	-1	1,131	-0.09%
2020/12/09	0	0.00	9	28.40	28.40	-9	1,138	-0.79%
2020/12/04	0	0.00	1	27.85	27.85	-1	1,181	-0.08%
2020/12/02	0	0.00	1	28.30	28.65	-1	1,191	-0.08%
2020/11/30	0	0.00	5	29.05	28.55	-5	1,223	-0.41%
2020/11/25	15	28.18	0	0.00	27.75	15	1,329	1.13%
2020/11/23	1	28.65	0	0.00	28.40	1	1,391	0.07%
2020/11/20	5	28.39	6	28.10	28.10	-1	1,389	-0.07%
2020/11/17	2	29.40	2	29.15	29.10	0	1,376	0.00%
2020/11/16	4	29.70	4	29.26	29.10	0	1,375	0.00%
2020/11/12	3	31.32	0	0.00	31.10	3	1,319	0.23%
2020/11/10	1	38.25	0	0.00	38.35	1	1,292	0.08%
2020/10/27	0	0.00	1	37.60	38.00	-1	1,157	-0.09%
2020/10/26	2	37.90	2	38.70	37.70	0	1,142	0.00%
2020/10/21	0	0.00	5	35.45	35.60	-5	1,052	-0.48%
2020/10/15	1	35.95	1	36.10	36.40	0	1,008	0.00%
2020/10/14	1	34.55	1	34.75	34.95	0	987	0.00%
2020/10/12	5	33.55	1	33.50	33.60	4	949	0.42%
2020/10/06	0	0.00	2	30.85	31.20	-2	938	-0.21%
2020/09/24	2	29.30	1	30.70	29.60	1	916	0.11%
2020/09/21	0	0.00	1	34.65	33.80	-1	865	-0.12%
2020/09/18	2	35.85	0	0.00	35.00	2	862	0.23%
2020/09/11	1	32.95	3	33.25	32.80	-2	773	-0.26%
2020/09/10	5	34.73	11	34.08	33.85	-6	746	-0.81%
2020/09/09	2	32.60	2	32.53	34.50	0	726	0.00%
2020/09/08	0	0.00	10	32.81	32.80	-10	722	-1.38%
2020/09/04	1	32.85	0	0.00	33.60	1	708	0.14%
2020/09/02	0	0.00	1	34.65	35.05	-1	667	-0.15%
2020/09/01	11	33.17	7	33.54	34.40	4	627	0.64%
2020/08/28	10	32.23	3	31.95	31.05	7	528	1.32%
2020/08/27	8	30.14	3	29.82	30.65	5	467	1.07%
2020/08/25	2	29.53	4	29.73	29.70	-2	431	-0.46%
2020/08/24	1	29.60	1	29.40	29.70	0	419	0.00%
2020/08/21	3	27.63	4	27.54	27.80	-1	400	-0.25%
2020/08/20	3	27.58	5	28.33	27.25	-2	391	-0.51%
2020/08/19	3	29.67	4	29.06	28.65	-1	377	-0.26%
2020/08/18	3	29.48	2	29.53	29.55	1	365	0.27%
2020/08/17	9	28.24	1	29.95	30.00	8	348	2.29%
2020/08/14	1	27.65	0	0.00	27.30	1	300	0.33%
2020/07/31	0	0.00	1	24.85	24.85	-1	295	-0.34%
2020/07/30	1	24.05	0	0.00	24.45	1	344	0.29%
2020/07/02	0	0.00	2	23.95	23.75	-2	268	-0.74%
2020/06/15	0	0.00	5	23.00	22.70	-5	248	-2.01%
2020/06/10	0	0.00	1	21.90	22.00	-1	237	-0.42%
2020/06/09	0	0.00	0	21.85	21.85	0	242	-0.01%
2020/06/05	0	0.00	2	21.55	21.80	-2	243	-0.82%
2020/05/25	1	20.75	0	0.00	20.85	1	234	0.43%
2020/05/06	7	22.80	3	23.10	22.50	4	189	2.11%
2020/04/10	2	16.80	0	0.00	17.20	2	104	1.92%
2020/02/03	1	20.70	0	0.00	21.30	1	70	1.41%
2020/01/02	1	23.00	0	0.00	23.10	1	78	1.28%
2019/12/30	0	0.00	0	23.05	23.10	0	77	0.00%
2019/12/09	1	24.25	1	23.25	23.00	0	75	0.00%
2019/11/04	1	22.80	0	0.00	22.80	1	89	1.12%
2019/07/16	0	0.00	3	24.15	24.15	-3	174	-1.72%
2019/07/12	2	24.55	2	24.28	24.55	0	194	0.00%
2019/07/10	3	24.45	0	0.00	24.25	3	205	1.46%
2019/07/08	0	0.00	2	24.40	24.50	-2	221	-0.90%
2019/07/04	1	23.85	0	0.00	23.80	1	244	0.41%
2019/07/02	1	23.45	0	0.00	23.90	1	306	0.33%
2019/06/19	0	0.00	4	22.75	22.80	-4	619	-0.65%
2019/06/18	1	22.65	0	0.00	22.35	1	622	0.16%
2019/06/05	3	23.15	0	0.00	23.15	3	758	0.40%
2019/04/10	0	0.00	5	29.00	29.10	-5	641	-0.78%
2019/04/09	0	0.00	5	29.00	29.00	-5	622	-0.80%
2019/04/08	0	0.00	2	31.20	31.05	-2	591	-0.34%
2019/04/03	0	0.00	6	31.18	31.15	-6	558	-1.07%
2019/04/02	8	31.06	2	30.30	31.45	6	535	1.12%
2019/04/01	2	30.45	25	30.11	30.80	-23	469	-4.90%
2019/03/29	36	28.15	10	28.25	28.25	26	353	7.35%
2019/03/21	0	0.00	2	25.45	25.20	-2	237	-0.84%
2019/03/18	0	0.00	7	25.51	25.50	-7	227	-3.08%
2019/03/15	2	25.70	3	25.92	25.70	-1	224	-0.44%
2019/03/14	0	0.00	17	26.32	26.35	-17	216	-7.85%
2019/03/13	4	26.75	31	26.30	26.50	-27	206	-13.07%
2019/03/12	2	25.60	9	25.88	25.65	-7	152	-4.59%
2019/03/11	9	24.36	21	24.39	24.75	-12	125	-9.59%
2019/03/08	0	0.00	2	23.08	22.85	-2	112	-1.78%
2019/03/07	0	0.00	3	23.18	23.00	-3	115	-2.60%
2019/03/06	0	0.00	2	23.00	23.00	-2	116	-1.72%
2019/02/26	3	22.90	0	0.00	22.65	3	117	2.56%
2019/02/25	0	0.00	1	22.80	22.90	-1	118	-0.84%
2019/02/21	0	0.00	4	23.00	22.80	-4	129	-3.09%
2019/02/20	3	23.00	12	22.90	22.95	-9	129	-6.93%
2019/02/19	4	22.66	0	0.00	22.60	4	127	3.14%
2019/02/18	5	22.70	0	0.00	22.65	5	129	3.86%
2019/02/15	1	22.55	9	22.78	22.55	-8	136	-5.86%
2019/02/14	0	0.00	21	22.78	22.65	-21	139	-15.06%
2019/02/13	0	0.00	1	22.05	22.00	-1	147	-0.68%
2019/02/12	2	21.35	0	0.00	21.65	2	171	1.16%
2019/02/11	8	21.51	0	0.00	21.35	8	173	4.61%
2019/01/25	0	0.00	1	21.75	21.70	-1	178	-0.56%
2019/01/23	7	21.46	0	0.00	21.20	7	177	3.93%
2019/01/22	12	21.89	0	0.00	21.80	12	175	6.84%
2019/01/21	9	22.15	0	0.00	22.15	9	175	5.13%
2019/01/18	2	22.05	1	22.20	22.20	1	177	0.56%
2019/01/11	1	22.30	0	0.00	22.45	1	180	0.55%
2018/12/13	0	0.00	4	22.55	22.70	-4	210	-1.90%
2018/12/10	13	22.55	0	0.00	22.60	13	216	6.01%
2018/12/07	5	23.34	0	0.00	23.20	5	215	2.32%
2018/12/06	6	23.35	0	0.00	23.80	6	217	2.76%
2018/12/05	16	23.88	0	0.00	24.00	16	222	7.18%
2018/12/04	4	24.08	0	0.00	24.30	4	226	1.76%
2018/12/03	3	24.20	0	0.00	24.20	3	228	1.31%
2018/11/21	1	23.10	0	0.00	23.55	1	230	0.43%
2018/11/20	0	0.00	9	23.09	23.50	-9	230	-3.91%
2018/11/19	2	22.40	0	0.00	22.45	2	227	0.88%
2018/11/14	7	21.98	3	22.20	22.25	4	247	1.62%
2018/11/13	2	20.80	0	0.00	21.95	2	243	0.82%
2018/11/12	2	21.15	0	0.00	21.50	2	247	0.81%
2018/11/07	13	19.24	0	0.00	19.75	13	237	5.46%
2018/11/06	4	19.14	0	0.00	19.60	4	278	1.44%
2018/11/05	1	19.30	0	0.00	19.25	1	291	0.34%
2018/11/02	5	18.98	0	0.00	19.75	5	302	1.65%
2018/10/30	4	17.91	0	0.00	18.00	4	449	0.89%
2018/10/29	1	18.20	0	0.00	18.30	1	489	0.20%
2018/10/17	0	0.00	10	19.82	19.80	-10	835	-1.20%
2018/10/16	1	19.40	0	0.00	19.75	1	845	0.12%
2018/10/15	10	19.20	0	0.00	19.20	10	864	1.16%
2018/09/12	0	0.00	3	22.70	22.70	-3	1,154	-0.26%
2018/09/11	3	22.55	0	0.00	22.55	3	1,152	0.26%
2018/09/05	1	23.00	1	23.20	23.20	0	1,141	0.00%
2018/09/04	1	22.95	1	23.00	23.15	0	1,140	0.00%
2018/08/31	0	0.00	1	23.80	23.40	-1	1,148	-0.09%
2018/08/29	1	23.00	0	0.00	23.15	1	1,147	0.09%
2018/08/28	1	23.25	0	0.00	23.00	1	1,151	0.09%
2018/08/27	1	21.95	1	22.60	22.45	0	1,147	0.00%
2018/08/24	1	22.15	1	22.05	21.85	0	1,156	0.00%
2018/08/23	1	22.25	1	22.50	22.60	0	1,174	0.00%
2018/08/15	0	0.00	5	24.35	24.30	-5	1,151	-0.43%
2018/08/14	1	24.85	1	24.90	24.65	0	1,139	0.00%
2018/08/13	6	25.07	30	25.30	24.75	-24	1,129	-2.13%
2018/08/10	21	28.33	22	27.92	27.45	-1	1,089	-0.09%
2018/08/09	31	27.71	49	27.48	27.90	-18	1,075	-1.67%
2018/08/08	9	28.97	5	27.91	27.70	4	1,064	0.38%
2018/08/07	8	27.41	6	27.03	28.95	2	1,003	0.20%
2018/08/06	8	26.71	13	26.67	26.40	-5	939	-0.53%
2018/08/03	4	27.93	18	27.44	27.25	-14	931	-1.50%
2018/08/02	5	27.19	1	27.25	27.00	4	890	0.45%
2018/08/01	34	28.09	12	28.10	28.00	22	850	2.59%
2018/07/31	23	27.47	1	27.00	28.40	22	702	3.13%
2018/07/30	11	25.59	1	25.35	25.85	10	594	1.68%
2018/07/27	8	25.45	4	25.33	25.05	4	585	0.68%
2018/07/26	3	24.73	11	24.58	24.70	-8	572	-1.40%
2018/07/25	18	24.93	9	24.74	24.70	9	572	1.57%
2018/07/24	3	24.30	3	24.15	24.30	0	568	0.00%
2018/07/23	6	24.16	16	24.54	24.10	-10	579	-1.73%
2018/07/20	20	25.54	11	25.11	25.00	9	572	1.57%
2018/07/19	2	24.40	31	24.39	24.30	-29	556	-5.21%
2018/07/18	3	24.50	0	0.00	24.10	3	565	0.53%
2018/07/17	3	26.55	4	25.75	25.10	-1	557	-0.18%
2018/07/16	11	25.41	1	25.80	25.70	10	548	1.82%
2018/07/13	19	24.81	0	0.00	25.20	19	488	3.89%
2018/07/12	2	23.23	2	23.15	23.25	0	439	0.00%
2018/06/27	0	0.00	4	22.15	22.15	-4	611	-0.65%
2018/06/08	7	23.90	4	23.79	23.40	3	608	0.49%
2018/06/06	0	0.00	1	23.20	23.05	-1	601	-0.17%
2018/06/05	1	22.85	0	0.00	22.80	1	598	0.17%
2018/06/04	1	23.45	0	0.00	23.50	1	593	0.17%
2018/05/31	0	0.00	1	23.60	24.25	-1	577	-0.17%
2018/05/30	1	22.40	0	0.00	22.40	1	553	0.18%
2018/05/16	0	0.00	2	20.90	20.90	-2	538	-0.37%
2018/05/07	0	0.00	1	22.35	22.80	-1	521	-0.19%
2018/04/24	0	0.00	10	22.30	22.20	-10	481	-2.08%
2018/04/20	1	25.35	4	25.49	24.75	-3	450	-0.67%
2018/04/17	2	25.30	6	26.16	24.35	-4	369	-1.08%
2018/04/16	2	23.20	2	25.03	25.15	0	295	0.00%
2018/04/13	2	23.55	9	25.59	22.90	-7	255	-2.74%
2018/04/12	0	0.00	11	23.69	24.20	-11	195	-5.64%
2018/04/11	0	0.00	5	22.00	22.00	-5	148	-3.36%
2018/03/30	10	19.85	0	0.00	19.90	10	125	7.99%
2018/02/23	0	0.00	3	19.30	19.30	-3	148	-2.02%
2018/02/12	3	18.70	0	0.00	18.90	3	164	1.83%
2018/02/09	1	17.90	0	0.00	18.25	1	166	0.60%
2018/02/06	3	18.58	0	0.00	18.25	3	163	1.84%
2018/01/25	1	20.45	0	0.00	20.40	1	160	0.62%
2018/01/22	0	0.00	8	20.60	20.30	-8	161	-4.96%
2018/01/10	5	20.85	0	0.00	20.80	5	195	2.56%
2018/01/04	3	20.10	0	0.00	20.15	3	175	1.71%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析