立端 (6245)-元大-四維券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	93.10	0	0.00	92.50	2	1,454	0.14%
2024/05/13	0	90.00	3	89.67	90.80	-3	1,468	-0.20%
2024/05/10	6	94.42	3	94.20	94.20	3	1,476	0.20%
2024/05/07	5.2	94.34	6	95.30	95.70	-0.8	1,513	-0.05%
2024/05/06	2	96.20	3	95.30	95.20	-1	1,537	-0.07%
2024/05/02	0	0.00	5	95.80	95.70	-5	1,690	-0.30%
2024/04/30	42	95.50	2	95.40	95.40	40	1,738	2.30%
2024/04/29	0	0.00	1	94.60	96.00	-1	1,766	-0.06%
2024/04/26	2	94.10	0	0.00	93.80	2	1,801	0.11%
2024/04/25	1	94.20	0	0.00	93.80	1	1,816	0.06%
2024/04/24	1	93.30	0	0.00	94.40	1	1,864	0.05%
2024/04/23	1	91.30	0	0.00	92.00	1	1,932	0.05%
2024/04/17	5.5	95.02	0	0.00	94.30	5.5	2,137	0.26%
2024/04/15	4	98.43	0	0.00	98.20	4	2,123	0.19%
2024/04/12	3	99.60	7	100.09	99.70	-4	2,125	-0.19%
2024/04/11	3	100.03	0	0.00	99.80	3	2,128	0.14%
2024/04/10	1	103.00	17	102.56	102.50	-16	2,125	-0.75%
2024/04/09	2	98.90	0	0.00	98.00	2	2,100	0.10%
2024/04/08	1	99.90	0	0.00	99.50	1	2,095	0.05%
2024/04/03	1	99.60	0	0.00	99.80	1	2,101	0.05%
2024/03/29	4.2	99.75	0	0.00	100.50	4.2	2,135	0.20%
2024/03/28	2	100.50	2	102.50	100.00	0	2,158	0.00%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	4	101.63	0	0.00	101.00	4	2,193	0.18%
2024/03/25	0	0.00	4	103.75	104.00	-4	2,241	-0.18%
2024/03/22	2	101.50	0	0.00	101.50	2	2,251	0.09%
2024/03/21	7	102.50	0	0.00	102.50	7	2,262	0.31%
2024/03/20	0	0.00	4	102.63	102.00	-4	2,319	-0.17%
2024/03/19	1	102.00	3	102.33	102.00	-2	2,332	-0.09%
2024/03/18	2	100.75	0	0.00	100.50	2	2,335	0.09%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/12	0.3	102.00	7	101.79	102.00	-6.7	2,493	-0.27%
2024/03/08	3.6	99.64	0	0.00	98.80	3.6	2,622	0.14%
2024/03/07	6.1	102.41	1	100.50	100.00	5.1	2,718	0.19%
2024/03/06	12	105.33	0	0.00	104.00	12	2,753	0.44%
2024/03/01	2	106.25	4	106.25	106.00	-2	2,882	-0.07%
2024/02/29	10	105.00	0	0.00	105.00	10	3,013	0.33%
2024/02/27	5	105.10	0	0.00	105.00	5	3,200	0.16%
2024/02/26	2	105.00	1	106.50	105.50	1	3,287	0.03%
2024/02/23	1.5	106.00	0	0.00	105.50	1.5	3,380	0.04%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0.1	105.50	2	105.50	105.00	-2	3,346	-0.06%
2024/02/19	0	0.00	2	103.00	103.00	-2	3,369	-0.06%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	2	106.50	1	104.00	104.00	1	3,330	0.03%
2024/02/05	2	115.50	0	0.00	114.50	2	3,237	0.06%
2024/02/02	0	0.00	1	117.00	116.00	-1	3,225	-0.03%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	115.00	0	0.00	115.50	1	3,179	0.03%
2024/01/25	2	116.50	1	115.50	113.50	1	3,124	0.03%
2024/01/24	0	0.00	2	118.00	115.50	-2	3,003	-0.07%
2024/01/23	1	116.50	1	117.50	117.50	0	2,964	0.00%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/19	1	114.00	3	114.00	114.00	-2	2,902	-0.07%
2024/01/18	3	113.83	2	112.50	112.50	1	2,886	0.03%
2024/01/17	1	116.50	2	117.75	117.00	-1	2,836	-0.04%
2024/01/15	2.1	113.05	4	116.38	117.50	-1.9	2,708	-0.07%
2024/01/10	0	0.00	4	110.13	108.50	-4	2,572	-0.16%
2024/01/09	3	110.00	0	109.50	108.00	3	2,565	0.12%
2024/01/08	1	110.00	2	112.25	109.50	-1	2,557	-0.04%
2024/01/05	0	0.00	3	111.33	111.00	-3	2,557	-0.12%
2024/01/04	1	109.00	0	0.00	109.00	1	2,568	0.04%
2023/12/29	1	111.50	1	113.50	112.50	0	2,562	0.00%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	2	113.25	2	113.75	113.00	0	2,550	0.00%
2023/12/26	3	114.00	4	114.75	114.00	-1	2,547	-0.04%
2023/12/25	4	113.63	3	115.00	113.50	1	2,527	0.04%
2023/12/22	1	112.50	3	113.00	113.00	-2	2,495	-0.08%
2023/12/21	6	112.17	0	0.00	111.50	6	2,494	0.24%
2023/12/20	0.5	111.50	7	112.14	115.50	-6.6	2,469	-0.27%
2023/12/19	3	108.00	3	109.00	110.50	0	2,414	0.00%
2023/12/18	1	109.00	2	109.75	109.50	-1	2,401	-0.04%
2023/12/15	5	112.10	2	112.50	109.50	3	2,396	0.13%
2023/12/14	3.3	113.80	8	114.19	113.50	-4.7	2,339	-0.20%
2023/12/13	3	113.17	1	114.50	113.50	2	2,327	0.09%
2023/12/12	6.3	114.18	4	115.50	113.50	2.3	2,326	0.10%
2023/12/11	0	0.00	1	116.50	113.50	-1	2,314	-0.04%
2023/12/08	1	114.50	2	115.00	117.00	-1	2,291	-0.04%
2023/12/07	2	113.00	0	0.00	112.50	2	2,257	0.09%
2023/12/06	6	116.50	2	117.75	116.00	4	2,255	0.18%
2023/12/05	2	115.25	1.5	116.00	115.00	0.5	2,192	0.02%
2023/12/04	0	0.00	5	119.00	117.00	-5	2,151	-0.23%
2023/12/01	0	0.00	3	117.67	122.50	-3	2,050	-0.15%
2023/11/30	2	115.25	2	116.25	115.00	0	1,957	0.00%
2023/11/29	2.5	114.70	2.1	114.99	115.50	0.4	1,915	0.02%
2023/11/28	2	111.00	0	0.00	115.50	2	1,830	0.11%
2023/11/27	1	106.00	19.1	105.06	107.00	-18.1	1,681	-1.08%
2023/11/24	4	115.50	5.1	116.10	115.50	-1.1	1,506	-0.07%
2023/11/23	4	111.63	4	113.38	113.00	0	1,322	0.00%
2023/11/22	0	0.00	4.3	102.34	108.50	-4.3	1,130	-0.38%
2023/11/21	0	0.00	1.3	98.98	99.00	-1.3	1,015	-0.13%
2023/11/20	1	97.50	2	97.60	98.00	-1	1,029	-0.10%
2023/11/17	2	97.05	0	0.00	97.20	2	1,022	0.20%
2023/11/16	0.5	98.30	7.2	98.10	97.90	-6.7	1,021	-0.65%
2023/11/15	11	92.80	0	0.00	94.30	11	978	1.12%
2023/11/14	1	91.70	2	91.50	91.80	-1	978	-0.10%
2023/11/13	0.1	93.02	0	0.00	92.60	0.1	971	0.01%
2023/11/08	0	0.00	0.1	94.60	94.40	-0.1	1,040	-0.01%
2023/11/06	0	0.00	0.2	91.80	94.20	-0.2	1,142	-0.02%
2023/11/03	0	90.60	0	0.00	90.80	0	1,142	0.00%
2023/10/27	0.1	90.60	0	0.00	91.30	0.1	1,368	0.00%
2023/10/19	0	0.00	0.1	91.50	91.50	-0.1	1,657	0.00%
2023/10/11	0.1	96.00	0	0.00	94.50	0.1	1,905	0.01%
2023/10/06	0	96.30	0	0.00	96.20	0	2,078	0.00%
2023/10/05	1	95.80	3	96.63	96.40	-2	2,099	-0.10%
2023/09/26	1	91.60	0	0.00	90.80	1	2,301	0.04%
2023/09/20	1	95.60	1	96.10	94.60	0	2,397	0.00%
2023/09/19	5	97.66	1	99.70	96.90	4	2,418	0.17%
2023/09/18	0	0.00	12	98.12	97.50	-12	2,443	-0.49%
2023/09/15	14	97.61	10	98.53	97.70	4	2,488	0.16%
2023/09/14	5	98.36	3	98.90	100.00	2	2,509	0.08%
2023/09/12	1	96.10	0	0.00	92.90	1	2,572	0.04%
2023/09/11	5.5	95.94	0	0.00	95.60	5.5	2,670	0.21%
2023/09/08	3	101.67	0	0.00	102.00	3	2,711	0.11%
2023/09/07	0	0.00	3	103.33	102.50	-3	2,885	-0.10%
2023/09/06	1	109.50	2	109.75	109.50	-1	2,922	-0.03%
2023/09/05	1	109.00	20	107.50	109.00	-19	2,929	-0.65%
2023/09/01	1	107.00	2	107.75	107.00	-1	3,002	-0.03%
2023/08/31	2	105.50	0	0.00	106.00	2	3,029	0.07%
2023/08/28	2	103.00	0	0.00	102.00	2	3,113	0.06%
2023/08/21	0	0.00	8	106.00	106.00	-8	3,653	-0.22%
2023/08/16	5	105.00	0	0.00	104.00	5	4,276	0.12%
2023/08/15	0	0.00	9	103.89	105.00	-9	4,464	-0.20%
2023/08/14	1.1	100.41	31	103.90	100.00	-29.9	4,570	-0.65%
2023/08/11	0.2	107.00	0	0.00	105.50	0.2	4,626	0.00%
2023/08/10	1.1	105.62	5	108.10	109.00	-3.9	4,659	-0.08%
2023/08/09	2.1	110.07	2	111.50	109.50	0.1	4,689	0.00%
2023/08/08	6	111.75	0	0.00	110.50	6	4,779	0.13%
2023/08/07	2	112.00	10	113.00	112.50	-8	4,848	-0.16%
2023/08/04	1	108.00	1	111.50	113.00	0	4,983	0.00%
2023/08/02	6	110.75	10	111.00	110.00	-4	5,006	-0.08%
2023/08/01	6	113.33	7	115.71	114.00	-1	5,107	-0.02%
2023/07/31	18	116.72	15	117.07	116.00	3	5,348	0.06%
2023/07/28	6	115.58	1	116.50	115.00	5	5,356	0.09%
2023/07/27	12	118.50	18	119.42	118.00	-6	5,330	-0.11%
2023/07/26	26	119.60	10	119.80	118.00	16	5,319	0.30%
2023/07/25	19.1	116.61	15	117.07	117.00	4.1	5,283	0.08%
2023/07/24	29	117.29	10	116.85	116.50	19	5,280	0.36%
2023/07/21	2	113.50	1	114.50	114.50	1	5,258	0.02%
2023/07/20	0.1	116.00	5	115.00	116.50	-4.9	5,311	-0.09%
2023/07/19	4	113.75	4	115.00	113.50	0	5,308	0.00%
2023/07/18	2	114.25	6	115.08	113.50	-4	5,334	-0.07%
2023/07/17	34	116.35	11	117.55	115.50	23	5,353	0.43%
2023/07/14	12	116.46	6	117.50	116.00	6	5,361	0.11%
2023/07/13	20	118.00	12	115.33	117.50	8	5,314	0.15%
2023/07/12	3	110.33	0	0.00	111.00	3	5,185	0.06%
2023/07/11	3	110.67	3	111.67	111.00	0	5,246	0.00%
2023/07/10	7	108.00	1	110.00	110.00	6	5,260	0.11%
2023/07/07	7.1	109.72	12	110.38	109.00	-5	5,332	-0.09%
2023/07/06	6	111.17	2	112.25	111.00	4	5,489	0.07%
2023/07/05	14.1	112.08	1.3	112.73	112.00	12.8	5,496	0.23%
2023/07/04	0	0.00	1	111.50	111.50	-1	5,491	-0.02%
2023/07/03	2	111.25	2	111.50	111.00	0	5,480	0.00%
2023/06/30	1	111.50	5	112.50	112.00	-4	5,522	-0.07%
2023/06/29	1	108.50	0	0.00	109.00	1	5,561	0.02%
2023/06/28	1.1	108.02	1	108.00	106.00	0.1	5,605	0.00%
2023/06/27	0.2	107.50	0	0.00	107.00	0.2	5,712	0.00%
2023/06/26	1.1	109.05	1	108.50	108.50	0.1	5,791	0.00%
2023/06/21	8.5	111.47	9	111.50	111.00	-0.6	6,010	-0.01%
2023/06/20	4	110.75	1	111.50	111.00	3	6,177	0.05%
2023/06/19	3	111.67	5	111.50	112.00	-2	6,236	-0.03%
2023/06/16	4	112.13	0	0.00	110.50	4	6,237	0.06%
2023/06/15	5.1	113.31	4.1	114.94	113.00	1	6,208	0.02%
2023/06/14	4.1	112.26	1	111.50	111.50	3.1	6,122	0.05%
2023/06/13	3	114.50	4.5	113.17	113.50	-1.5	6,098	-0.02%
2023/06/12	2	115.50	2	115.50	115.00	0	5,970	0.00%
2023/06/09	2	127.00	7	127.64	127.50	-5	5,959	-0.08%
2023/06/08	7.1	128.05	9	128.28	125.00	-1.9	6,092	-0.03%
2023/06/07	14.1	131.08	16	132.59	131.00	-1.9	6,106	-0.03%
2023/06/06	23	131.52	0	0.00	130.50	23	6,154	0.37%
2023/06/05	1	134.50	1	135.50	135.50	0	6,167	0.00%
2023/06/02	7	134.43	5	134.60	134.50	2	6,235	0.03%
2023/06/01	5	134.90	0	0.00	134.50	5	6,334	0.08%
2023/05/31	12	135.83	10	136.40	136.50	2	6,562	0.03%
2023/05/30	8	135.38	9	136.11	136.00	-1	6,538	-0.02%
2023/05/29	1	136.00	11	131.36	135.50	-10	6,546	-0.15%
2023/05/26	12	128.96	9	131.28	128.00	3	6,556	0.05%
2023/05/25	16	131.00	20	131.05	129.00	-4	6,500	-0.06%
2023/05/24	19.1	136.24	44.1	136.32	135.00	-25	6,491	-0.39%
2023/05/23	14	136.39	23.1	137.67	140.50	-9.1	6,518	-0.14%
2023/05/22	8	127.94	8	128.25	128.50	0	6,536	0.00%
2023/05/19	36	126.49	27	126.13	125.00	9	6,667	0.13%
2023/05/18	2.2	123.64	1.1	122.28	124.00	1.1	6,598	0.02%
2023/05/17	6	120.75	2	121.00	121.00	4	6,515	0.06%
2023/05/16	4.8	120.80	4	120.00	119.50	0.8	6,503	0.01%
2023/05/15	2	117.75	8	118.25	118.00	-6	6,578	-0.09%
2023/05/12	3	119.67	7	119.64	120.50	-4	6,623	-0.06%
2023/05/11	3	117.83	6	115.75	116.00	-3	6,731	-0.04%
2023/05/10	21.5	117.72	7	117.71	116.00	14.5	6,737	0.22%
2023/05/09	16	115.75	6	115.08	114.00	10	6,671	0.15%
2023/05/08	25	117.00	10.2	116.84	117.00	14.8	6,753	0.22%
2023/05/05	12	114.50	14	113.21	115.50	-2	6,788	-0.03%
2023/05/04	8	106.38	3.3	106.62	107.00	4.8	6,558	0.07%
2023/05/03	5	104.50	6	105.50	104.50	-1	6,556	-0.02%
2023/05/02	5	105.90	3	104.00	105.50	2	6,630	0.03%
2023/04/28	0	0.00	2	103.00	102.50	-2	6,665	-0.03%
2023/04/27	1	100.50	0	0.00	100.50	1	6,671	0.01%
2023/04/26	3	99.60	0	0.00	100.00	3	6,776	0.04%
2023/04/24	0	0.00	0.2	102.00	102.00	-0.2	7,208	0.00%
2023/04/21	0	0.00	1	102.50	100.50	-1	7,348	-0.01%
2023/04/20	1	108.50	2	105.00	103.00	-1	7,300	-0.01%
2023/04/19	0	0.00	6	108.00	108.00	-6	7,251	-0.08%
2023/04/18	5	109.50	0.5	109.50	108.50	4.5	7,281	0.06%
2023/04/17	2	111.00	1	110.50	110.00	1	7,327	0.01%
2023/04/14	1	109.00	1	111.50	111.50	0	7,313	0.00%
2023/04/13	2	110.25	3	110.00	109.50	-1	7,258	-0.01%
2023/04/12	8.2	109.57	2	108.75	111.00	6.2	7,245	0.09%
2023/04/11	5.2	109.90	0	0.00	109.50	5.2	7,162	0.07%
2023/04/10	0	0.00	1	121.50	121.50	-1	7,000	-0.01%
2023/04/07	1	122.50	1	122.00	122.00	0	7,009	0.00%
2023/04/06	2	119.75	0	0.00	121.50	2	7,017	0.03%
2023/03/31	7	122.07	3	122.33	121.50	4	7,121	0.06%
2023/03/30	2	122.00	1	121.50	121.50	1	7,218	0.01%
2023/03/29	3	118.50	0	0.00	119.00	3	7,197	0.04%
2023/03/28	2	117.50	0	0.00	118.00	2	7,243	0.03%
2023/03/27	3.1	121.98	0	0.00	121.50	3.1	7,148	0.04%
2023/03/24	10	124.85	3.1	126.27	123.50	6.9	7,102	0.10%
2023/03/23	0	0.00	4	127.00	127.00	-4	6,916	-0.06%
2023/03/22	1	115.50	0	0.00	115.50	1	6,781	0.01%
2023/03/21	8	112.00	0	0.00	111.50	8	6,770	0.12%
2023/03/20	6	113.67	4	113.63	113.50	2	6,866	0.03%
2023/03/16	0.1	108.50	1	110.00	107.50	-0.9	7,009	-0.01%
2023/03/15	4	112.00	4	113.00	111.50	0	7,091	0.00%
2023/03/14	3	108.67	3	110.00	110.00	0	7,162	0.00%
2023/03/13	2	106.25	4	107.63	108.50	-2	7,206	-0.03%
2023/03/09	9	121.78	13	120.92	120.00	-4	7,305	-0.05%
2023/03/08	6.5	119.65	0	0.00	119.00	6.5	7,505	0.09%
2023/03/06	6	124.08	5	121.60	119.50	1	7,701	0.01%
2023/03/03	3.2	120.50	7.1	122.33	123.00	-3.9	7,598	-0.05%
2023/03/02	0	0.00	1	114.00	116.50	-1	7,411	-0.01%
2023/03/01	1	110.00	1	113.50	113.00	0	7,452	0.00%
2023/02/24	3	114.00	3.1	113.06	109.50	-0.1	7,558	0.00%
2023/02/23	0	0.00	2	112.75	114.50	-2	7,718	-0.03%
2023/02/22	6.1	110.86	4	113.50	111.50	2.1	7,996	0.03%
2023/02/21	8	118.38	5	119.00	116.50	3	8,003	0.04%
2023/02/20	9	116.22	7	118.36	116.50	2	7,857	0.03%
2023/02/17	19.1	113.32	21.2	113.50	114.50	-2.1	7,569	-0.03%
2023/02/16	4	106.25	2	105.75	105.50	2	7,339	0.03%
2023/02/15	2	103.75	2	103.50	104.50	0	7,291	0.00%
2023/02/14	4	102.88	1	103.00	103.00	3	7,344	0.04%
2023/02/13	2	105.50	1	106.00	106.00	1	7,332	0.01%
2023/02/10	1	101.50	1	102.50	102.50	0	7,218	0.00%
2023/02/09	4.2	104.45	6.5	104.85	105.00	-2.3	7,140	-0.03%
2023/02/08	7	99.84	5	100.10	101.00	2	6,972	0.03%
2023/02/07	1	99.30	0	0.00	99.50	1	6,859	0.01%
2023/02/06	2	97.50	0	0.00	95.20	2	6,859	0.03%
2023/02/03	3.1	98.44	6	99.05	101.00	-2.9	6,762	-0.04%
2023/02/02	2	94.00	1	94.10	94.10	1	6,627	0.02%
2023/02/01	2	92.30	0	0.00	93.00	2	6,598	0.03%
2023/01/31	1	91.60	1	92.40	91.80	0	6,593	0.00%
2023/01/30	0	94.00	0	0.00	94.00	0	6,533	0.00%
2023/01/17	0	0.00	1	95.50	95.50	-1	6,477	-0.02%
2023/01/16	5	94.56	5	94.22	95.00	0	6,463	0.00%
2023/01/13	7.1	97.84	10	97.34	94.60	-3	6,363	-0.05%
2023/01/12	11	101.82	8	102.38	102.00	3	6,240	0.05%
2023/01/11	3	97.90	7.2	98.75	99.40	-4.2	5,981	-0.07%
2023/01/10	1	90.00	0	0.00	90.40	1	5,863	0.02%
2023/01/05	4	94.32	2	94.20	92.60	2	5,834	0.03%
2023/01/04	2	91.45	1	92.30	91.10	1	5,790	0.02%
2023/01/03	2	93.75	2	94.05	93.80	0	5,781	0.00%
2022/12/29	0	0.00	1	90.80	92.00	-1	5,747	-0.02%
2022/12/28	0	0.00	1	92.00	91.00	-1	5,778	-0.02%
2022/12/27	0.2	95.10	0	0.00	94.70	0.2	5,810	0.00%
2022/12/26	2	92.20	2	91.50	92.20	0	5,797	0.00%
2022/12/23	2	94.80	1	96.13	91.80	1	5,778	0.02%
2022/12/22	1	100.54	0	0.00	98.80	1	5,663	0.02%
2022/12/20	3	104.33	3	103.83	98.90	0	5,497	0.00%
2022/12/16	1.1	101.55	0	0.00	100.50	1.1	5,478	0.02%
2022/12/15	0.1	105.00	3	105.00	103.50	-2.9	5,444	-0.05%
2022/12/14	1	100.50	1	102.00	102.00	0	5,405	0.00%
2022/12/13	2	98.50	2	99.50	97.00	0	5,358	0.00%
2022/12/08	3	104.17	3	105.50	107.50	0	5,437	0.00%
2022/12/07	0	0.00	19	102.71	104.00	-19	5,599	-0.34%
2022/12/06	3.2	107.88	3	109.67	108.00	0.2	5,553	0.00%
2022/12/05	3	105.00	0	0.00	105.50	3	5,455	0.05%
2022/12/02	0	0.00	4	99.00	104.00	-4	5,360	-0.07%
2022/12/01	2	96.15	2	96.75	96.60	0	5,216	0.00%
2022/11/30	1	95.50	58	92.74	95.50	-57	5,065	-1.13%
2022/11/28	5	88.66	1	90.90	88.00	4	4,669	0.09%
2022/11/25	1	87.20	1	86.60	87.10	0	4,512	0.00%
2022/11/24	0	0.00	2	88.80	87.30	-2	4,485	-0.04%
2022/11/23	2	87.85	1	87.90	87.90	1	4,449	0.02%
2022/11/22	1	89.30	2	87.10	87.50	-1	4,354	-0.02%
2022/11/21	6	84.60	24	85.91	87.90	-18	4,194	-0.43%
2022/11/18	38	82.74	37	81.66	82.80	1	3,949	0.03%
2022/11/17	1	76.60	1	75.30	76.30	0	3,643	0.00%
2022/11/15	1	71.00	0	0.00	71.00	1	3,489	0.03%
2022/11/14	1	69.90	2	71.05	71.10	-1	3,482	-0.03%
2022/11/11	11	70.05	17.1	70.61	70.90	-6.1	3,448	-0.18%
2022/11/10	9	69.33	4	70.05	69.30	5	3,420	0.15%
2022/11/08	1.1	65.92	3	66.80	67.50	-2	3,389	-0.06%
2022/11/07	3	66.37	3.1	66.76	66.40	-0.1	3,471	0.00%
2022/11/04	0	0.00	1	67.10	67.50	-1	3,560	-0.03%
2022/11/03	1	67.50	0	0.00	67.50	1	3,585	0.03%
2022/11/02	4	67.25	1	66.40	67.10	3	3,596	0.08%
2022/11/01	2	64.70	3	63.93	64.90	-1	3,558	-0.03%
2022/10/31	1	63.30	2	64.00	64.40	-1	3,591	-0.03%
2022/10/27	0	0.00	1	61.00	61.90	-1	3,775	-0.03%
2022/10/26	1	57.80	0	0.00	59.40	1	3,928	0.03%
2022/10/20	0	0.00	1	58.10	59.10	-1	4,100	-0.02%
2022/10/19	2	61.90	1	62.60	62.10	1	4,054	0.02%
2022/10/14	0	0.00	3	58.00	57.60	-3	3,971	-0.08%
2022/10/13	3.1	56.96	0	0.00	54.90	3.1	4,010	0.08%
2022/10/11	5	58.20	5	58.80	58.50	0	3,994	0.00%
2022/10/06	2	60.90	0	0.00	61.10	2	4,147	0.05%
2022/09/29	1	57.80	1	58.60	57.60	0	4,222	0.00%
2022/09/26	0	0.00	1	62.00	61.50	-1	4,403	-0.02%
2022/09/23	31	67.35	1	66.70	65.60	30	4,534	0.66%
2022/09/21	1	70.30	0	0.00	70.80	1	5,053	0.02%
2022/09/20	1	73.00	2	72.00	72.00	-1	5,210	-0.02%
2022/09/16	0	0.00	1	74.40	75.10	-1	5,300	-0.02%
2022/09/15	12	79.06	11	78.96	78.30	1	5,221	0.02%
2022/09/14	4	75.55	6	74.97	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	6	71.20	71.40	-6	4,730	-0.13%
2022/09/07	0	0.00	9	63.00	62.70	-9	4,707	-0.19%
2022/09/06	0	0.00	24	66.15	64.20	-24	4,750	-0.51%
2022/09/05	0	0.00	1	68.50	66.80	-1	4,823	-0.02%
2022/08/30	2	68.50	0	0.00	68.60	2	5,209	0.04%
2022/08/29	6	66.40	1	67.20	66.70	5	5,164	0.10%
2022/08/26	1	70.70	0	0.00	71.30	1	5,134	0.02%
2022/08/25	9	70.80	60	70.61	70.70	-51	5,099	-1.00%
2022/08/24	6	69.00	1	68.60	68.20	5	5,054	0.10%
2022/08/19	6	71.35	17	71.98	71.70	-11	4,961	-0.22%
2022/08/17	7	71.36	8	70.94	71.30	-1	4,878	-0.02%
2022/08/16	1	68.90	4	69.75	70.50	-3	4,820	-0.06%
2022/08/15	34	68.48	0	0.00	68.20	34	4,745	0.72%
2022/08/12	1	70.20	4.1	70.33	70.20	-3.1	4,665	-0.07%
2022/08/11	12.1	71.18	21.2	73.08	72.70	-9.2	4,531	-0.20%
2022/08/10	5	71.60	9	72.26	70.30	-4	4,408	-0.09%
2022/08/09	1	70.90	1	71.30	71.30	0	4,340	0.00%
2022/08/08	20	69.05	2	68.90	70.10	18	4,296	0.42%
2022/08/05	2	69.70	0	0.00	70.50	2	4,228	0.05%
2022/08/04	5	68.78	2	69.85	70.40	3	4,162	0.07%
2022/08/03	13	72.26	12	70.16	69.90	1	4,116	0.02%
2022/08/02	3	71.03	17	71.79	72.00	-14	3,918	-0.36%
2022/08/01	6	68.80	13	69.99	70.40	-7	3,737	-0.19%
2022/07/29	7	67.03	13	67.57	68.30	-6	3,585	-0.17%
2022/07/28	2	65.50	2	66.30	66.20	0	3,503	0.00%
2022/07/27	9	64.66	10	64.91	66.30	-1	3,487	-0.03%
2022/07/26	1	67.50	8	66.26	65.00	-7	3,444	-0.20%
2022/07/25	6	66.75	6	67.20	67.40	0	3,408	0.00%
2022/07/22	23	66.39	24	66.53	66.50	-1	3,385	-0.03%
2022/07/21	11	65.67	11	65.84	65.80	0	3,363	0.00%
2022/07/20	17	66.28	8.2	66.82	65.40	8.8	3,343	0.26%
2022/07/19	10	66.83	7	66.93	66.70	3	3,292	0.09%
2022/07/18	5	67.02	7.8	67.33	67.10	-2.8	3,272	-0.09%
2022/07/15	22	66.70	11	67.00	67.10	11	3,219	0.34%
2022/07/14	4	64.83	12	66.13	67.30	-8	3,143	-0.25%
2022/07/13	6	64.68	6	64.95	64.00	0	3,073	0.00%
2022/07/12	2	62.15	1	63.60	63.50	1	3,071	0.03%
2022/07/08	1	64.10	0	0.00	63.60	1	3,064	0.03%
2022/07/07	2	62.00	2	62.50	63.20	0	2,994	0.00%
2022/07/06	3	62.27	3	60.07	60.20	0	2,936	0.00%
2022/07/05	2	65.10	1	65.10	65.30	1	2,842	0.04%
2022/07/01	4.1	64.41	6	63.45	62.10	-1.9	2,648	-0.07%
2022/06/30	11	67.75	13	68.31	69.00	-2	2,468	-0.08%
2022/06/29	28.1	68.18	16	68.04	69.60	12.1	2,278	0.53%
2022/06/28	1	66.20	4.1	66.32	66.50	-3.1	1,841	-0.17%
2022/06/27	0	0.00	3	61.97	63.20	-3	1,653	-0.18%
2022/06/24	1	59.80	2	60.65	59.60	-1	1,528	-0.07%
2022/06/23	4	57.30	3	57.73	57.90	1	1,477	0.07%
2022/06/22	7	58.27	5	57.10	56.70	2	1,454	0.14%
2022/06/21	1	59.20	0	0.00	59.10	1	1,435	0.07%
2022/06/13	1	65.00	2	65.35	65.60	-1	1,137	-0.09%
2022/06/10	1	63.60	16.3	61.73	63.60	-15.3	825	-1.86%
2022/06/09	5	58.26	0	0.00	57.90	5	671	0.74%
2022/06/08	0	0.00	2	56.40	56.50	-2	654	-0.31%
2022/06/07	2	56.20	0	0.00	56.20	2	653	0.31%
2022/06/06	0	0.00	6	55.87	55.80	-6	649	-0.92%
2022/06/02	0.1	55.30	0	0.00	55.20	0.1	648	0.02%
2022/05/31	7	56.00	0	0.00	56.40	7	639	1.10%
2022/05/25	0	0.00	6	51.32	51.80	-6	608	-0.99%
2022/05/19	1	52.50	1	52.70	52.80	0	601	0.00%
2022/05/12	5	51.50	0	0.00	50.90	5	567	0.88%
2022/05/10	0	54.00	0	0.00	53.90	0	543	0.01%
2022/05/09	0.1	54.60	0	0.00	54.80	0.1	529	0.02%
2022/05/06	1	56.70	0	0.00	57.50	1	520	0.19%
2022/04/29	0	0.00	1	59.00	59.00	-1	500	-0.20%
2022/04/28	1	58.10	0	0.00	58.00	1	496	0.20%
2022/04/25	0	0.00	0.2	58.40	58.00	-0.2	476	-0.04%
2022/04/21	0	0.00	10	61.60	61.50	-10	451	-2.22%
2022/04/20	20	60.40	10	61.10	60.90	10	436	2.29%
2022/04/18	0	0.00	10	60.90	59.10	-10	378	-2.65%
2022/04/15	10.2	60.10	1	60.10	60.00	9.2	298	3.09%
2022/04/14	0	0.00	2.1	59.27	59.60	-2.1	261	-0.79%
2022/04/01	0	0.00	3	56.40	56.50	-3	248	-1.21%
2022/03/25	1	55.50	0	0.00	55.60	1	257	0.39%
2022/03/21	0.1	54.00	2	55.80	53.60	-1.9	254	-0.75%
2022/03/18	0	0.00	10	54.50	54.80	-10	252	-3.95%
2022/03/17	0	0.00	20	54.05	54.10	-20	258	-7.74%
2022/02/17	0	0.00	1	54.40	54.50	-1	276	-0.36%
2022/01/04	9	56.72	3	56.40	56.50	6	302	1.98%
2022/01/03	3	57.40	1	57.20	57.00	2	296	0.68%
2021/12/28	1	54.20	0	0.00	54.40	1	274	0.36%
2021/12/15	1	53.40	0	0.00	53.70	1	251	0.40%
2021/12/14	1	53.80	0	0.00	53.40	1	252	0.40%
2021/12/07	0	0.00	1	52.50	51.10	-1	269	-0.37%
2021/11/25	2	50.80	1	50.50	50.80	1	279	0.36%
2021/11/24	1	50.90	0	0.00	50.50	1	281	0.35%
2021/11/12	10	50.40	0	0.00	50.40	10	310	3.22%
2021/11/09	20	51.10	1	50.40	51.20	19	320	5.92%
2021/11/04	6	49.45	0	0.00	49.60	6	311	1.93%
2021/11/02	1	50.00	0	0.00	49.00	1	314	0.32%
2021/10/28	2	49.80	0	0.00	49.40	2	312	0.64%
2021/10/26	4	49.75	0	0.00	49.75	4	311	1.29%
2021/10/25	1	49.85	0	0.00	49.90	1	309	0.32%
2021/10/22	4	49.40	0	0.00	49.45	4	312	1.28%
2021/10/21	4	49.75	0	0.00	49.00	4	319	1.25%
2021/10/19	6	49.53	0	0.00	49.60	6	315	1.90%
2021/10/13	1	47.65	0	0.00	47.65	1	320	0.31%
2021/09/29	2	47.05	0	0.00	46.75	2	316	0.63%
2021/09/23	1	46.80	0	0.00	46.70	1	321	0.31%
2021/09/17	2	47.95	0	0.00	47.90	2	322	0.62%
2021/09/16	2	48.05	0	0.00	48.70	2	326	0.61%
2021/09/15	2	48.50	0	0.00	48.80	2	358	0.56%
2021/09/14	2	49.30	0	0.00	49.30	2	358	0.56%
2021/09/13	2	49.50	0	0.00	49.50	2	359	0.56%
2021/08/17	0	0.00	1	52.80	53.00	-1	372	-0.27%
2021/08/16	1	52.90	0	0.00	53.40	1	370	0.27%
2021/07/21	1	58.10	0	0.00	57.80	1	568	0.18%
2021/07/19	2	58.70	0	0.00	58.60	2	581	0.34%
2021/07/16	1	58.20	0	0.00	58.00	1	603	0.17%
2021/07/09	6	59.03	0	0.00	58.70	6	657	0.91%
2021/07/06	1	59.10	0	0.00	59.00	1	740	0.14%
2021/06/30	0	0.00	0.1	59.30	59.10	-0.1	859	-0.01%
2021/06/25	4	59.75	0	0.00	59.60	4	918	0.44%
2021/05/20	2	56.10	2	55.00	55.00	0	1,024	0.00%
2021/05/19	0	0.00	2	55.50	55.50	-2	1,022	-0.20%
2021/05/17	3	53.03	5	52.16	52.10	-2	1,019	-0.20%
2021/05/14	6	57.17	6	56.57	56.20	0	1,008	0.00%
2021/05/12	2	58.00	3	58.57	59.20	-1	982	-0.10%
2021/05/11	1	61.80	1	60.30	62.00	0	952	0.00%
2021/05/10	1	63.80	0	0.00	63.50	1	936	0.11%
2021/05/07	1	65.00	0	0.00	64.50	1	931	0.11%
2021/05/06	0	0.00	1	62.50	63.30	-1	910	-0.11%
2021/05/04	5	63.54	6	62.72	63.10	-1	911	-0.11%
2021/05/03	1	65.10	2	64.80	64.80	-1	902	-0.11%
2021/04/29	1	66.10	1	66.40	66.30	0	894	0.00%
2021/04/27	1	65.90	1	66.20	66.40	0	918	0.00%
2021/04/26	3	65.50	3	65.83	65.80	0	925	0.00%
2021/04/23	1	65.50	6	65.87	65.90	-5	933	-0.54%
2021/04/22	4	66.80	2	66.80	66.00	2	934	0.21%
2021/04/20	0	0.00	1	67.50	67.90	-1	920	-0.11%
2021/04/19	2	67.00	0	0.00	66.90	2	934	0.21%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/09	3	68.43	1	68.40	68.40	2	1,052	0.19%
2021/04/08	2	68.60	1	68.80	68.80	1	1,042	0.10%
2021/04/07	3	68.87	0	0.00	68.90	3	1,027	0.29%
2021/04/06	2	70.10	5	70.06	69.80	-3	1,031	-0.29%
2021/04/01	0	0.00	6	69.20	68.60	-6	977	-0.61%
2021/03/30	0	0.00	17	69.00	68.30	-17	949	-1.79%
2021/03/29	1	69.00	11	68.32	69.00	-10	929	-1.08%
2021/03/26	2	67.70	5	67.88	67.90	-3	908	-0.33%
2021/03/25	19	69.02	5	68.70	67.70	14	922	1.52%
2021/03/24	17	67.53	0	0.00	67.50	17	911	1.87%
2021/03/18	1	65.50	1	65.80	66.00	0	880	0.00%
2021/03/17	1	65.90	0	0.00	65.90	1	882	0.11%
2021/03/16	4	66.15	4	66.10	66.10	0	883	0.00%
2021/03/10	5	65.94	0	0.00	65.60	5	892	0.56%
2021/03/08	0	0.00	2	65.40	64.80	-2	900	-0.22%
2021/02/23	1	66.80	0	0.00	66.20	1	955	0.10%
2021/02/19	2	67.00	0	0.00	67.30	2	955	0.21%
2021/02/17	2	65.25	0	0.00	66.30	2	972	0.21%
2021/02/02	0	0.00	10	65.40	65.50	-10	1,075	-0.93%
2021/01/27	1	66.10	1	66.90	67.90	0	1,358	0.00%
2021/01/25	40	65.25	0	0.00	65.50	40	1,353	2.96%
2021/01/20	3	66.80	1	66.60	65.20	2	1,329	0.15%
2021/01/19	2	67.90	2	68.30	67.90	0	1,318	0.00%
2021/01/14	2	70.30	0	0.00	70.40	2	1,281	0.16%
2021/01/11	6	70.65	13	70.62	70.70	-7	1,245	-0.56%
2021/01/08	0	0.00	5	71.14	71.80	-5	1,242	-0.40%
2021/01/07	2	72.90	1.1	73.55	73.00	0.9	1,229	0.08%
2021/01/06	6	74.77	3	74.47	72.60	3	1,221	0.25%
2021/01/05	8	74.36	1	74.30	74.60	7	1,188	0.59%
2021/01/04	3	72.40	1	71.80	72.50	2	1,112	0.18%
2020/12/31	3	68.93	3	69.10	69.00	0	1,058	0.00%
2020/12/30	0	0.00	5	68.68	69.50	-5	1,063	-0.47%
2020/12/29	0	0.00	7	69.26	69.50	-7	1,064	-0.66%
2020/12/24	2	67.60	0	0.00	67.60	2	1,025	0.20%
2020/12/23	2	67.80	0	0.00	67.70	2	1,019	0.20%
2020/12/22	6	68.12	1	68.80	68.80	5	1,022	0.49%
2020/12/21	4	69.00	0	0.00	69.00	4	1,011	0.40%
2020/12/18	7	68.69	7	68.67	68.80	0	983	0.00%
2020/12/14	2	64.40	0	0.00	65.40	2	959	0.21%
2020/12/11	9	64.64	1	64.10	65.40	8	963	0.83%
2020/12/10	6	65.68	2	66.00	66.00	4	967	0.41%
2020/12/09	4	65.45	1	65.50	66.00	3	970	0.31%
2020/12/08	9	65.97	1	66.00	65.80	8	981	0.82%
2020/12/07	3	64.73	0	0.00	66.20	3	982	0.31%
2020/12/04	2	65.00	0	0.00	65.30	2	977	0.20%
2020/12/03	1	65.60	1	66.00	65.60	0	969	0.00%
2020/12/02	12	66.30	5.5	66.24	66.40	6.5	964	0.67%
2020/11/30	12	67.65	4	67.65	67.40	8	948	0.84%
2020/11/27	13	68.66	0	0.00	68.60	13	935	1.39%
2020/11/26	0	0.00	4	69.30	69.30	-4	937	-0.43%
2020/11/25	3	67.77	2	68.00	67.80	1	922	0.11%
2020/11/24	3	68.23	2	68.10	68.10	1	918	0.11%
2020/11/23	17	67.99	0	0.00	68.80	17	908	1.87%
2020/11/20	8	67.14	5	67.56	67.50	3	899	0.33%
2020/11/18	5.5	68.66	2	68.30	68.30	3.5	883	0.40%
2020/11/17	1	67.90	0	0.00	68.20	1	884	0.11%
2020/11/16	9	69.93	0	0.00	68.70	9	891	1.01%
2020/11/13	11	69.66	7	69.70	69.70	4	925	0.43%
2020/11/12	7	70.13	0	0.00	69.80	7	961	0.73%
2020/11/11	6	69.38	0	0.00	69.90	6	936	0.64%
2020/11/10	2	69.40	0	0.00	69.90	2	938	0.21%
2020/11/09	46	70.62	30	69.31	70.80	16	910	1.76%
2020/11/06	2	66.20	2	67.60	67.60	0	754	0.00%
2020/11/05	2	61.60	4	61.80	61.50	-2	638	-0.31%
2020/11/04	2	61.50	0	0.00	61.80	2	631	0.32%
2020/11/03	12	61.55	9	61.42	61.40	3	632	0.47%
2020/11/02	2	60.00	4	60.65	60.70	-2	631	-0.32%
2020/10/28	7	60.56	7	60.90	60.90	0	630	0.00%
2020/10/27	2	60.70	2	61.10	61.10	0	631	0.00%
2020/10/26	10	60.94	10	61.20	61.20	0	631	0.00%
2020/10/21	2	61.20	2	61.20	61.20	0	648	0.00%
2020/10/19	8	60.93	8	61.00	61.00	0	649	0.00%
2020/10/16	5	60.80	2	61.60	61.00	3	649	0.46%
2020/10/15	1	61.10	0	0.00	61.20	1	640	0.16%
2020/10/07	2	59.60	2	59.60	59.60	0	615	0.00%
2020/09/25	2	56.40	2	56.80	56.80	0	659	0.00%
2020/09/22	0	0.00	2	57.80	58.20	-2	671	-0.30%
2020/09/21	4	58.50	2	58.40	58.50	2	697	0.29%
2020/09/16	2	59.20	2	58.70	58.70	0	700	0.00%
2020/09/14	1	57.30	0	0.00	58.00	1	694	0.14%
2020/09/11	2	56.35	1	57.00	57.00	1	688	0.15%
2020/09/10	1	56.00	0	0.00	56.20	1	674	0.15%
2020/09/09	0	0.00	3	55.50	56.20	-3	669	-0.45%
2020/09/08	0	0.00	0.3	55.90	56.20	-0.3	672	-0.05%
2020/09/03	0	0.00	4	54.95	54.90	-4	684	-0.58%
2020/08/31	0	0.00	2	55.90	55.90	-2	705	-0.28%
2020/08/27	0	0.00	4	56.80	56.40	-4	730	-0.55%
2020/08/26	0	0.00	1	56.40	56.40	-1	734	-0.14%
2020/08/25	0	0.00	1	56.20	56.20	-1	753	-0.13%
2020/08/21	0	0.00	11	54.87	55.50	-11	751	-1.46%
2020/08/20	2	55.85	1	55.00	55.10	1	745	0.13%
2020/08/19	4	60.23	5	59.54	58.80	-1	725	-0.14%
2020/08/18	6	60.07	1	60.40	60.60	5	677	0.74%
2020/08/17	3	56.40	3	55.90	55.90	0	636	0.00%
2020/08/14	0	0.00	3	57.50	58.30	-3	624	-0.48%
2020/08/13	3	57.00	0	0.00	57.10	3	600	0.50%
2020/08/12	4	57.80	4	57.40	57.40	0	594	0.00%
2020/08/11	0	0.00	3	57.30	57.50	-3	591	-0.51%
2020/08/10	3	57.00	3	57.10	57.10	0	592	0.00%
2020/08/04	4	57.70	4	57.20	57.20	0	590	0.00%
2020/07/28	5	57.30	5	57.90	57.90	0	622	0.00%
2020/07/27	3	58.80	0	0.00	58.40	3	627	0.48%
2020/07/23	0	0.00	2	61.30	61.30	-2	623	-0.32%
2020/07/17	0	0.00	1.2	59.68	58.90	-1.2	640	-0.19%
2020/07/15	1	61.50	0	0.00	60.90	1	651	0.15%
2020/07/13	2	62.50	0	0.00	62.50	2	693	0.29%
2020/07/07	2	61.50	2	62.30	62.40	0	697	0.00%
2020/06/10	1	60.10	1	59.90	60.10	0	785	0.00%
2020/06/03	0	0.00	4	60.13	60.30	-4	862	-0.46%
2020/05/12	0	0.00	1	56.60	57.10	-1	932	-0.11%
2020/04/29	0	0.00	1	57.30	57.60	-1	1,005	-0.10%
2020/04/28	0	0.00	0	55.90	55.90	0	1,013	0.00%
2020/04/27	0	0.00	1	55.90	56.50	-1	1,026	-0.10%
2020/04/22	0	0.00	1	53.60	54.40	-1	1,008	-0.10%
2020/04/21	1	55.00	1	53.90	53.40	0	1,001	0.00%
2020/04/17	0	0.00	1	54.60	54.70	-1	993	-0.10%
2020/04/16	0	0.00	1	51.40	53.50	-1	961	-0.10%
2020/04/15	0	0.00	1	51.00	52.20	-1	944	-0.11%
2020/04/08	1	50.00	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	1	49.50	48.75	-1	976	-0.10%
2020/04/06	1	46.05	0	0.00	46.20	1	962	0.10%
2020/04/01	0	0.00	6	45.74	45.90	-6	961	-0.62%
2020/03/30	3	45.82	1	45.55	46.10	2	959	0.21%
2020/03/24	1	42.75	1	44.00	43.90	0	924	0.00%
2020/03/20	0	0.00	5	40.03	40.05	-5	923	-0.54%
2020/03/19	0	0.00	0.3	36.45	36.45	-0.3	912	-0.04%
2020/03/18	2	40.75	0	0.00	40.50	2	884	0.23%
2020/03/17	7	40.84	3	40.15	40.15	4	875	0.46%
2020/03/16	2	42.70	0	0.00	42.30	2	862	0.23%
2020/03/13	7	43.51	9	43.89	44.15	-2	863	-0.23%
2020/03/12	0	0.00	7	47.75	47.75	-7	843	-0.83%
2020/03/11	11	54.46	8	52.80	52.80	3	816	0.37%
2020/03/06	1	61.40	0	0.00	61.50	1	763	0.13%
2020/03/03	6	60.87	5	60.54	59.90	1	754	0.13%
2020/02/27	4	61.28	2	61.40	61.00	2	741	0.27%
2020/02/26	0	0.00	2	62.50	63.00	-2	732	-0.27%
2020/02/18	3	62.40	3	62.50	62.40	0	733	0.00%
2020/02/13	1	60.20	0	0.00	60.00	1	708	0.14%
2020/02/12	5	57.78	5	59.00	60.20	0	701	0.00%
2020/02/07	15	57.83	6	58.03	57.20	9	706	1.27%
2020/02/06	3	55.30	1	56.50	57.10	2	716	0.28%
2020/02/05	15	54.20	5	53.50	53.80	10	708	1.41%
2020/02/04	6	52.40	0	0.00	52.70	6	718	0.84%
2020/01/31	0	0.00	1	52.90	54.50	-1	688	-0.15%
2020/01/20	1	63.80	0	0.00	64.00	1	687	0.15%
2019/12/26	0	0.00	1	66.90	66.50	-1	840	-0.12%
2019/12/25	1	66.60	0	0.00	66.10	1	843	0.12%
2019/12/17	1	64.70	0	0.00	65.00	1	984	0.10%
2019/12/12	0	0.00	1	64.80	64.30	-1	1,075	-0.09%
2019/12/11	0	0.00	1	65.20	65.30	-1	1,087	-0.09%
2019/12/09	2	66.50	0	0.00	66.30	2	1,100	0.18%
2019/11/27	4	65.90	0	0.00	65.90	4	1,251	0.32%
2019/11/25	0	0.00	1	64.50	64.00	-1	1,266	-0.08%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/05	2	67.20	1	67.30	67.30	1	1,749	0.06%
2019/10/22	20	75.50	1	73.00	72.10	19	1,998	0.95%
2019/10/15	0	0.00	3	68.70	70.00	-3	1,994	-0.15%
2019/10/14	4	70.33	0	0.00	69.10	4	1,984	0.20%
2019/09/27	0	0.00	1	72.30	72.20	-1	2,193	-0.05%
2019/09/26	1	73.10	5	72.90	72.80	-4	2,243	-0.18%
2019/09/24	0	0.00	4	72.80	72.70	-4	2,270	-0.18%
2019/09/23	4	73.05	0	0.00	74.00	4	2,268	0.18%
2019/09/18	1	69.00	0.1	69.50	70.00	0.9	2,205	0.04%
2019/09/17	0	0.00	1	69.00	68.00	-1	2,173	-0.05%
2019/09/16	0	0.00	5	69.50	69.30	-5	2,211	-0.23%
2019/09/02	1	76.20	1	74.20	74.10	0	2,229	0.00%
2019/08/30	0	0.00	1	74.00	73.70	-1	2,219	-0.05%
2019/08/28	0	0.00	1	75.90	73.10	-1	2,219	-0.05%
2019/08/27	2	75.05	0	0.00	74.90	2	2,218	0.09%
2019/08/26	1	75.30	1	73.90	74.10	0	2,254	0.00%
2019/08/23	0	0.00	31	75.20	73.80	-31	2,233	-1.39%
2019/08/22	21	75.98	1	75.10	75.00	20	2,229	0.90%
2019/08/21	14	74.07	3	74.50	73.50	11	2,165	0.51%
2019/08/15	3	67.23	0	0.00	66.90	3	1,942	0.15%
2019/08/14	3	67.50	0	0.00	68.60	3	1,941	0.15%
2019/08/08	4	67.95	0	0.00	67.40	4	1,923	0.21%
2019/08/05	0	0.00	1	69.00	68.60	-1	1,960	-0.05%
2019/08/02	0	0.00	12	76.10	76.70	-12	2,024	-0.59%
2019/08/01	1	78.30	2	78.35	77.90	-1	2,031	-0.05%
2019/07/31	1	78.30	0	0.00	78.50	1	2,020	0.05%
2019/07/30	3	75.70	1	79.60	76.40	2	2,035	0.10%
2019/07/29	3	79.67	7	79.79	79.20	-4	2,029	-0.20%
2019/07/26	20	77.45	6	78.20	78.10	14	1,955	0.72%
2019/07/25	2	76.40	9	76.92	77.30	-7	1,941	-0.36%
2019/07/23	2	74.10	0	0.00	74.20	2	1,920	0.10%
2019/07/17	0	0.00	10	73.50	71.50	-10	2,022	-0.49%
2019/07/12	7	75.77	0	0.00	75.50	7	2,104	0.33%
2019/07/11	0	0.00	7	75.23	74.80	-7	2,116	-0.33%
2019/07/10	5	75.96	0	0.00	75.60	5	2,157	0.23%
2019/07/09	1	76.30	0	0.00	76.20	1	2,181	0.05%
2019/07/08	3	76.10	0	0.00	75.60	3	2,316	0.13%
2019/07/05	9	76.71	1	77.30	76.90	8	2,377	0.34%
2019/07/04	9	76.86	2	76.95	77.90	7	2,415	0.29%
2019/07/03	2	75.10	31	76.14	74.00	-29	2,343	-1.24%
2019/07/02	21	74.91	0	0.00	75.20	21	2,362	0.89%
2019/06/21	10	75.40	0.6	72.20	72.20	9.4	2,805	0.34%
2019/06/19	0	0.00	10	73.29	72.50	-10	2,770	-0.36%
2019/06/13	0	0.00	1	71.30	70.70	-1	2,898	-0.03%
2019/06/12	10	72.40	2	72.00	72.40	8	2,941	0.27%
2019/06/10	1	69.50	1	67.70	70.90	0	3,066	0.00%
2019/06/06	1	67.00	0	0.00	66.20	1	3,181	0.03%
2019/05/31	1	74.60	1	73.60	73.60	0	3,460	0.00%
2019/05/29	2	71.95	4	72.50	71.10	-2	3,561	-0.06%
2019/05/28	2	69.75	1	69.90	70.90	1	3,657	0.03%
2019/05/23	0	0.00	1	69.50	69.30	-1	3,975	-0.03%
2019/05/22	0	0.00	2	72.10	71.50	-2	4,006	-0.05%
2019/05/16	0	0.00	1	71.00	69.00	-1	4,031	-0.02%
2019/05/10	2	66.85	0	0.00	67.20	2	4,006	0.05%
2019/05/09	1	69.60	1	67.60	68.60	0	3,943	0.00%
2019/05/08	2	72.10	0	0.00	71.50	2	3,928	0.05%
2019/05/03	1	77.00	0	0.00	76.90	1	4,072	0.02%
2019/04/30	0	0.00	1	77.50	77.70	-1	4,095	-0.02%
2019/04/29	1	76.10	0	0.00	75.60	1	4,117	0.02%
2019/04/24	1	83.00	2	82.40	82.00	-1	4,242	-0.02%
2019/04/23	1	81.20	1	82.50	83.00	0	4,269	0.00%
2019/04/19	0	0.00	1	80.90	79.50	-1	4,188	-0.02%
2019/04/18	2	83.95	2	84.55	80.80	0	4,174	0.00%
2019/04/16	7	86.37	5	86.36	85.00	2	4,098	0.05%
2019/04/15	4	86.23	2	85.55	84.70	2	4,043	0.05%
2019/04/12	4	85.83	7	86.09	86.30	-3	3,989	-0.08%
2019/04/11	2	84.40	2	83.30	83.30	0	3,825	0.00%
2019/04/10	3	83.10	3	82.70	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	81.50	82.60	-1	3,648	-0.03%
2019/04/08	1	85.00	2	83.75	82.40	-1	3,617	-0.03%
2019/04/03	3	81.40	4	83.83	82.00	-1	3,522	-0.03%
2019/04/02	2	77.25	0	0.00	78.10	2	3,355	0.06%
2019/04/01	1	77.70	1	77.30	77.00	0	3,325	0.00%
2019/03/29	14	79.87	14	78.51	78.50	0	3,291	0.00%
2019/03/28	9	77.22	7	77.49	77.80	2	3,115	0.06%
2019/03/27	1	73.60	2	73.60	74.40	-1	3,020	-0.03%
2019/03/26	1	74.00	1	74.10	71.60	0	2,962	0.00%
2019/03/25	1	74.50	0	0.00	74.40	1	2,929	0.03%
2019/03/21	4	78.50	2	78.15	77.50	2	2,863	0.07%
2019/03/19	1	79.00	5	77.76	76.90	-4	2,753	-0.15%
2019/03/18	1	77.40	1	77.00	77.80	0	2,700	0.00%
2019/03/15	1	75.90	0	0.00	77.50	1	2,661	0.04%
2019/03/14	2	77.80	2	77.75	76.80	0	2,604	0.00%
2019/03/13	7	79.24	5	79.26	76.80	2	2,534	0.08%
2019/03/12	46	77.40	47	78.47	79.00	-1	2,429	-0.04%
2019/03/11	5	74.64	27	75.91	76.00	-22	2,275	-0.97%
2019/03/08	3	68.33	2	68.95	69.10	1	2,148	0.05%
2019/03/07	9	71.19	9	71.69	67.50	0	2,064	0.00%
2019/03/06	0	0.00	1	70.00	69.90	-1	1,953	-0.05%
2019/03/05	1	69.90	0	0.00	69.50	1	1,915	0.05%
2019/03/04	2	77.10	3	76.20	72.30	-1	1,844	-0.05%
2019/02/27	28	76.35	4	74.98	76.90	24	1,744	1.38%
2019/02/26	2	74.85	1	73.60	72.80	1	1,609	0.06%
2019/02/25	0	0.00	12	68.95	73.20	-12	1,463	-0.82%
2019/02/22	0	0.00	12	65.49	66.60	-12	1,359	-0.89%
2019/02/21	1	62.10	22	63.15	63.50	-21	1,225	-1.71%
2019/02/19	2.4	59.56	0	0.00	59.30	2.4	1,158	0.21%
2019/02/15	20	63.60	1	63.00	60.70	19	1,097	1.73%
2019/02/13	20	61.40	0	0.00	61.50	20	1,055	1.90%
2019/02/12	0	0.00	1	61.50	62.00	-1	1,040	-0.10%
2019/02/11	3	62.57	0	0.00	62.00	3	1,026	0.29%
2019/01/29	2	61.40	0	0.00	60.40	2	969	0.21%
2019/01/25	1	60.40	1	61.70	62.30	0	905	0.00%
2019/01/24	9	59.36	25.8	58.79	60.50	-16.8	852	-1.97%
2019/01/23	5	57.20	7	57.16	57.10	-2	720	-0.28%
2019/01/22	0	0.00	12	57.37	56.90	-12	708	-1.69%
2019/01/21	30	56.20	25	55.92	56.90	5	667	0.75%
2019/01/18	28	55.26	11	55.77	56.10	17	621	2.74%
2019/01/17	1	54.50	1	55.50	55.10	0	566	0.00%
2019/01/16	3	53.10	23	53.93	55.10	-20	524	-3.81%
2019/01/15	0	0.00	1	50.80	51.50	-1	410	-0.24%
2019/01/14	0	0.00	1	48.50	48.55	-1	347	-0.29%
2019/01/10	0	0.00	0.1	48.70	48.90	-0.1	342	-0.02%
2019/01/08	0	0.00	1	46.55	47.10	-1	286	-0.35%
2019/01/07	0	0.00	1	45.10	46.80	-1	283	-0.35%
2019/01/04	0	0.00	1	44.60	44.60	-1	265	-0.38%
2018/12/24	1	44.65	0	0.00	44.95	1	289	0.35%
2018/12/21	0	0.00	1	44.90	44.90	-1	298	-0.34%
2018/12/03	2	43.78	1	43.85	43.85	1	419	0.24%
2018/11/12	3	40.57	0	0.00	40.55	3	448	0.67%
2018/09/12	0	0.00	1	45.60	45.70	-1	334	-0.30%
2018/06/19	0	0.00	3	48.62	48.30	-3	496	-0.60%
2018/06/12	3	50.30	3	51.00	49.10	0	476	0.00%
2018/06/11	0	0.00	1	49.10	49.35	-1	444	-0.23%
2018/05/22	0	0.00	3	46.25	46.30	-3	388	-0.77%
2018/05/07	0	0.00	1	45.45	45.40	-1	423	-0.24%
2018/04/27	1	47.10	0	0.00	47.45	1	455	0.22%
2018/04/20	0	0.00	2	46.25	46.55	-2	458	-0.44%
2018/04/19	2	46.15	0	0.00	46.15	2	462	0.43%
2018/04/10	0	0.00	4	44.50	44.25	-4	541	-0.74%
2018/03/30	4	45.60	0	0.00	45.65	4	589	0.68%
2018/03/27	0	0.00	1	44.35	45.00	-1	603	-0.17%
2018/03/21	1	44.00	0	0.00	44.40	1	756	0.13%
2018/03/05	0	0.00	1	42.40	42.35	-1	1,236	-0.08%
2018/02/06	0	0.00	2	40.80	39.60	-2	1,536	-0.13%
2018/01/29	2	43.78	0	0.00	44.65	2	1,530	0.13%
2018/01/25	2	44.85	0	0.00	44.20	2	1,520	0.13%
2018/01/23	3	45.18	0	0.00	45.00	3	1,512	0.20%
2018/01/09	1	46.25	1	46.30	46.30	0	1,480	0.00%
2018/01/08	0	0.00	2	46.60	46.55	-2	1,471	-0.14%
2018/01/03	2	46.00	0	0.00	45.90	2	1,402	0.14%