鈦昇 (8027)-元大-四維券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	112.50	7	112.57	115.50	-5	3,283	-0.15%
2024/05/30	3	118.17	5	118.40	115.50	-2	3,255	-0.06%
2024/05/29	8	121.25	6	122.17	123.50	2	3,229	0.06%
2024/05/28	1.3	117.85	1	118.00	116.50	0.3	3,129	0.01%
2024/05/27	3	107.67	66	104.86	110.50	-63	2,909	-2.16%
2024/05/24	0	0.00	0	99.80	100.50	0	2,882	0.00%
2024/05/22	1	98.10	8	97.95	98.90	-7	3,013	-0.23%
2024/05/20	1	92.80	0	0.00	92.70	1	2,991	0.03%
2024/05/17	0	0.00	1	94.70	94.90	-1	3,030	-0.03%
2024/05/14	0	0.00	1	93.50	93.80	-1	3,216	-0.03%
2024/05/13	4	92.15	1	92.00	92.00	3	3,247	0.09%
2024/05/09	4	93.00	0	0.00	92.90	4	3,294	0.12%
2024/05/08	4	96.40	3	96.20	96.40	1	3,343	0.03%
2024/05/07	2	96.00	9	95.34	95.00	-7	3,360	-0.21%
2024/05/06	6	94.12	5	94.18	92.50	1	3,354	0.03%
2024/05/03	4	91.78	0	0.00	91.50	4	3,407	0.12%
2024/05/02	1	92.10	2	93.95	94.10	-1	3,466	-0.03%
2024/04/30	1	92.10	0	0.00	92.70	1	3,713	0.03%
2024/04/29	3	92.37	0	0.00	92.40	3	3,790	0.08%
2024/04/26	2	94.70	2	92.60	92.60	0	3,896	0.00%
2024/04/25	1	94.50	0.2	98.40	94.50	0.8	4,034	0.02%
2024/04/24	3	98.57	7	94.69	97.70	-4	4,137	-0.10%
2024/04/23	2	91.30	2	93.50	91.10	0	4,134	0.00%
2024/04/22	7	91.91	3	90.20	90.20	4	4,222	0.09%
2024/04/19	3	94.90	3	94.60	94.60	0	4,352	0.00%
2024/04/18	3	99.47	3	99.57	99.60	0	4,290	0.00%
2024/04/17	0	0.00	2	98.00	99.20	-2	4,268	-0.05%
2024/04/16	0	0.00	4	93.90	94.60	-4	4,217	-0.09%
2024/04/15	3	97.10	1	98.30	96.60	2	4,193	0.05%
2024/04/12	4	101.08	4	100.50	100.50	0	4,184	0.00%
2024/04/11	1	98.80	2	99.90	99.50	-1	4,166	-0.02%
2024/04/10	2	95.90	2	95.30	95.50	0	4,100	0.00%
2024/04/09	4	95.48	2	93.80	93.80	2	4,093	0.05%
2024/04/08	2	102.20	1	98.60	98.10	1	4,046	0.02%
2024/04/03	8	99.59	190	102.65	102.50	-182	3,948	-4.61%	大賣/鉅額交易
2024/04/02	7	98.49	6	98.37	98.10	1	3,829	0.03%
2024/04/01	11	96.61	7	96.30	96.00	4	3,761	0.11%
2024/03/28	4	93.03	2	91.60	91.60	2	3,701	0.05%
2024/03/27	2	95.90	3	95.67	95.90	-1	3,660	-0.03%
2024/03/25	3	94.80	3	95.30	94.70	0	3,606	0.00%
2024/03/22	2	91.80	0	0.00	91.90	2	3,585	0.06%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	0	94.10	0	0.00	95.50	0	3,543	0.00%
2024/03/15	2	90.10	2	89.50	89.50	0	3,467	0.00%
2024/03/14	1	92.80	1	92.30	91.80	0	3,432	0.00%
2024/03/13	0	0.00	1	99.80	94.80	-1	3,379	-0.03%
2024/03/12	2	99.50	2	99.30	99.00	0	3,331	0.00%
2024/03/11	0	0.00	1	98.40	97.80	-1	3,289	-0.03%
2024/03/08	6.3	96.29	7	93.24	93.70	-0.8	3,237	-0.02%
2024/03/07	4	97.13	4	99.18	100.00	0	3,160	0.00%
2024/03/06	5	97.44	9	98.09	97.80	-4	3,074	-0.13%
2024/03/05	1	94.80	1	95.20	96.40	0	3,038	0.00%
2024/03/04	5.2	97.17	4	95.40	95.40	1.2	2,995	0.04%
2024/03/01	5	97.34	3	97.30	97.30	2	2,938	0.07%
2024/02/29	3	95.70	3	97.60	97.60	0	2,859	0.00%
2024/02/27	6.3	99.16	3	96.10	96.10	3.3	2,840	0.11%
2024/02/26	3	103.33	2	104.25	103.00	1	2,720	0.04%
2024/02/23	4	97.95	4	99.33	98.90	0	2,594	0.00%
2024/02/22	6.3	94.22	5	95.16	95.10	1.3	2,461	0.05%
2024/02/21	1	93.40	3	94.47	95.10	-2	2,385	-0.08%
2024/02/20	4	93.35	3	94.60	95.10	1	2,349	0.04%
2024/02/19	1	94.50	3	94.87	93.60	-2	2,296	-0.09%
2024/02/16	6	93.38	11	93.75	94.90	-5	2,233	-0.22%
2024/02/15	6	92.43	0	0.00	91.30	6	2,157	0.28%
2024/02/05	1	89.30	0.2	89.90	89.50	0.8	2,096	0.04%
2024/02/02	1	88.00	0	0.00	88.10	1	2,054	0.05%
2024/01/31	5	90.90	3	91.50	90.60	2	1,985	0.10%
2024/01/30	8	88.35	10	89.02	88.80	-2	1,901	-0.11%
2024/01/29	5	88.20	2	87.50	87.70	3	1,850	0.16%
2024/01/26	6	87.62	4	87.00	87.00	2	1,814	0.11%
2024/01/25	4	88.03	3	87.60	88.30	1	1,712	0.06%
2024/01/24	5.2	91.42	57	88.84	87.60	-51.8	1,612	-3.21%
2024/01/23	0	0.00	33	87.39	88.30	-33	1,348	-2.45%
2024/01/22	2	84.80	102	86.44	86.20	-100	1,259	-7.94%	大賣/
2024/01/19	41	81.30	50	84.08	84.70	-9	1,127	-0.80%
2024/01/18	62	79.58	16	81.18	82.20	46	957	4.81%
2024/01/17	10	78.84	11	79.70	79.20	-1	820	-0.12%
2024/01/16	5	79.58	2	80.55	80.10	3	757	0.40%
2024/01/15	2	79.40	86	77.58	78.90	-84	650	-12.91%
2024/01/11	3	72.40	13	72.12	71.20	-10	481	-2.08%
2024/01/10	1	71.50	0	0.00	70.70	1	464	0.22%
2024/01/09	70	71.00	0	0.00	71.80	70	461	15.17%
2024/01/08	1	71.70	13	71.78	71.70	-12	452	-2.65%
2024/01/05	13	71.96	14	71.94	72.20	-1	428	-0.23%
2024/01/03	5	69.40	6	69.10	69.10	-1	393	-0.25%
2024/01/02	2	64.60	0	0.00	68.10	2	412	0.48%
2023/12/29	3	65.00	3	64.63	65.30	0	402	0.00%
2023/12/28	2	63.60	0	0.00	63.60	2	404	0.49%
2023/12/27	1	64.00	0	0.00	64.00	1	412	0.24%
2023/12/26	1	64.50	2.1	64.46	64.10	-1.1	433	-0.26%
2023/12/25	2	62.00	0.8	62.20	62.00	1.2	429	0.27%
2023/12/21	3.2	62.80	0	0.00	62.40	3.2	434	0.75%
2023/12/20	0.4	63.99	0	0.00	63.40	0.4	452	0.08%
2023/12/19	2	62.95	0	63.30	62.90	2	468	0.42%
2023/12/18	1	63.30	0	0.00	63.40	1	473	0.21%
2023/12/15	1	64.50	0	0.00	64.50	1	495	0.20%
2023/12/14	6.4	66.22	0.6	67.10	65.60	5.8	523	1.11%
2023/12/13	3	66.20	0	0.00	66.40	3	520	0.58%
2023/12/12	0.2	66.00	0	0.00	66.00	0.2	525	0.04%
2023/12/11	0	0.00	0	67.80	65.90	0	532	-0.01%
2023/12/08	2	67.00	0	0.00	66.80	2	536	0.37%
2023/12/07	0	67.10	0	0.00	67.00	0	543	0.01%
2023/12/06	0.1	66.90	3.3	66.29	67.30	-3.2	558	-0.56%
2023/12/05	3.3	65.47	0	0.00	65.40	3.3	562	0.58%
2023/12/04	2.3	67.30	0	0.00	66.30	2.3	576	0.40%
2023/11/28	0	0.00	2	68.50	68.80	-2	636	-0.31%
2023/11/22	2	67.10	1	67.70	67.80	1	692	0.14%
2023/11/20	1	65.40	0	0.00	66.00	1	974	0.10%
2023/11/13	1	63.80	0	0.00	63.70	1	1,294	0.08%
2023/11/03	2	64.90	0	0.00	64.70	2	1,639	0.12%
2023/11/01	5	62.60	0	0.00	62.10	5	2,118	0.24%
2023/10/30	5	63.00	0	0.00	63.30	5	2,269	0.22%
2023/10/26	1	63.60	0	0.00	63.50	1	2,705	0.04%
2023/10/25	0	0.00	1	64.50	64.50	-1	2,729	-0.04%
2023/10/17	50	63.50	0	0.00	63.50	50	2,898	1.73%
2023/10/16	2	63.00	0	0.00	63.00	2	2,917	0.07%
2023/10/13	21	64.01	0	0.00	64.20	21	2,980	0.70%
2023/10/12	8	63.54	0	0.00	64.40	8	3,023	0.26%
2023/10/05	1	68.50	0	0.00	68.80	1	3,029	0.03%
2023/10/03	1	70.00	0	0.00	70.00	1	3,048	0.03%
2023/10/02	31	70.13	0	0.00	71.20	31	3,048	1.02%
2023/09/28	1	69.80	0	0.00	70.50	1	3,037	0.03%
2023/09/26	0	0.00	3	69.77	68.80	-3	3,047	-0.10%
2023/09/25	1	71.20	0	0.00	70.20	1	3,050	0.03%
2023/09/22	0	0.00	1	69.80	70.00	-1	3,030	-0.03%
2023/09/21	0	0.00	11	67.20	67.20	-11	3,020	-0.36%
2023/09/20	2	68.50	0	0.00	68.40	2	3,015	0.07%
2023/09/19	0	0.00	2	70.40	69.60	-2	2,997	-0.07%
2023/09/18	1	68.00	0	0.00	67.70	1	2,980	0.03%
2023/09/14	11	69.00	3	68.73	68.70	8	2,986	0.27%
2023/09/12	10	66.75	0	0.00	66.50	10	3,049	0.33%
2023/09/11	5	66.90	0	0.00	66.70	5	3,059	0.16%
2023/09/08	7	68.90	0	0.00	68.90	7	3,059	0.23%
2023/09/07	0	0.00	3	69.43	70.00	-3	3,120	-0.10%
2023/09/05	2	69.05	0	0.00	68.80	2	3,150	0.06%
2023/09/04	2	68.90	0.1	69.80	69.10	1.9	3,248	0.06%
2023/09/01	1	74.60	1.4	72.11	72.00	-0.4	3,322	-0.01%
2023/08/31	0	0.00	1	72.90	73.30	-1	3,367	-0.03%
2023/08/30	6	72.50	0.5	73.00	72.40	5.6	3,397	0.16%
2023/08/28	2.1	73.32	0	0.00	72.90	2.1	3,423	0.06%
2023/08/25	2	74.40	0	0.00	74.80	2	3,394	0.06%
2023/08/24	0.1	78.72	2	78.05	76.90	-1.9	3,320	-0.06%
2023/08/23	0.3	71.50	2	71.00	75.20	-1.7	3,104	-0.05%
2023/08/22	6.5	69.28	1	69.80	68.90	5.5	2,980	0.18%
2023/08/21	12	70.49	0	0.00	69.70	12	2,962	0.41%
2023/08/18	26	71.95	0	0.00	71.80	26	2,932	0.89%
2023/08/17	1	73.70	1	74.70	74.10	0	2,893	0.00%
2023/08/16	4	72.48	7	72.44	72.50	-3	2,773	-0.11%
2023/08/15	14	68.67	3	68.83	68.60	11	2,659	0.41%
2023/08/14	3	67.30	0	0.00	67.20	3	2,633	0.11%
2023/08/11	0	0.00	1	68.00	69.20	-1	2,604	-0.04%
2023/08/10	4	67.48	3	67.80	67.10	1	2,550	0.04%
2023/08/09	2	69.45	0	0.00	70.20	2	2,505	0.08%
2023/08/08	4	75.78	5	75.70	74.50	-1	2,423	-0.04%
2023/08/07	5	74.42	34	74.76	75.00	-29	2,170	-1.34%
2023/08/04	0	0.00	3	67.03	68.20	-3	1,967	-0.15%
2023/08/02	0	0.00	1	64.00	62.00	-1	1,858	-0.05%
2023/08/01	2	70.05	7	69.06	64.60	-5	1,839	-0.27%
2023/07/31	3	68.37	7	68.54	68.50	-4	1,593	-0.25%
2023/07/28	2	60.45	1	62.60	62.70	1	1,411	0.07%
2023/07/27	3	61.73	1	62.00	61.60	2	1,389	0.14%
2023/07/26	1	62.70	1	63.60	62.50	0	1,374	0.00%
2023/07/24	3	64.33	6	63.95	63.00	-3	1,313	-0.23%
2023/07/20	0	0.00	9	62.14	61.40	-9	1,249	-0.72%
2023/07/19	1	60.50	11	59.82	59.70	-10	1,216	-0.82%
2023/07/18	0	0.00	1	63.50	62.00	-1	1,195	-0.08%
2023/07/14	0	0.00	2	60.80	61.00	-2	1,091	-0.18%
2023/07/13	0	0.00	1	58.00	57.00	-1	1,047	-0.10%
2023/07/11	1	56.30	0	0.00	56.00	1	1,035	0.10%
2023/07/10	3	57.73	1	58.70	57.20	2	1,031	0.19%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/06	0	0.00	1	57.10	56.50	-1	1,012	-0.10%
2023/07/03	4	57.23	0	0.00	57.00	4	1,001	0.40%
2023/06/30	6	57.98	2	58.00	57.80	4	992	0.40%
2023/06/27	12	58.58	0	0.00	57.60	12	987	1.21%
2023/06/26	2	59.00	4	58.80	58.30	-2	986	-0.20%
2023/06/20	0	0.00	2	60.70	60.60	-2	970	-0.21%
2023/06/16	19	63.66	13	62.28	61.80	6	945	0.63%
2023/06/15	5	61.00	2	60.60	60.30	3	891	0.34%
2023/06/14	0	0.00	2	61.20	61.30	-2	874	-0.23%
2023/06/13	5	62.08	5	62.66	61.30	0	863	0.00%
2023/06/12	4	57.90	1	59.90	60.90	3	794	0.38%
2023/06/09	7	59.93	10	60.29	60.10	-3	764	-0.39%
2023/06/08	7	60.99	3	61.23	61.30	4	737	0.54%
2023/06/07	3	59.77	4	59.85	59.10	-1	629	-0.16%
2023/06/06	0	0.00	3	57.53	55.80	-3	520	-0.58%
2023/06/05	0	0.00	2.1	55.68	55.60	-2.1	452	-0.46%
2023/06/02	0	0.00	5	53.00	52.10	-5	406	-1.23%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/25	0	0.00	1	46.25	46.25	-1	342	-0.29%
2023/05/22	0	0.00	1	46.00	46.05	-1	356	-0.28%
2023/05/19	0	0.00	20	45.18	45.60	-20	357	-5.59%
2023/05/11	1	42.20	0	0.00	42.05	1	341	0.29%
2023/05/10	3	44.75	0	0.00	43.00	3	329	0.91%
2023/05/08	1	47.00	1	46.30	46.45	0	306	0.00%
2023/05/04	2	50.10	0	0.00	50.30	2	286	0.70%
2023/05/03	2	50.25	0	0.00	50.30	2	280	0.71%
2023/05/02	1	50.40	0	0.00	50.80	1	280	0.36%
2023/04/27	1	50.30	0	0.00	51.00	1	278	0.36%
2023/04/24	0	0.00	1	51.50	51.60	-1	262	-0.38%
2023/04/21	1	51.90	0	0.00	52.10	1	258	0.39%
2023/04/19	1	54.30	0	0.00	54.50	1	255	0.39%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2023/04/11	1	55.60	0	0.00	54.90	1	242	0.41%
2023/04/07	1	53.90	3	55.37	56.60	-2	228	-0.87%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/15	0	0.00	1	51.00	50.60	-1	209	-0.48%
2023/02/23	1	53.20	0	0.00	53.30	1	241	0.41%
2023/02/03	1	53.20	0	0.00	53.10	1	276	0.36%
2023/01/16	1	50.20	0	0.00	50.50	1	307	0.33%
2023/01/10	1	50.50	0	0.00	50.60	1	318	0.31%
2022/12/22	0	0.00	4	52.00	53.00	-4	384	-1.04%
2022/12/08	1	55.50	0	0.00	55.40	1	441	0.23%
2022/12/06	1	56.00	1	56.40	55.30	0	448	0.00%
2022/11/28	1	55.10	0	0.00	55.20	1	459	0.22%
2022/11/17	2	54.90	0	0.00	55.00	2	514	0.39%
2022/11/16	0	0.00	3.3	54.59	55.10	-3.3	520	-0.64%
2022/11/15	2	55.00	0.1	54.00	54.10	1.9	521	0.37%
2022/11/14	0	54.20	2	53.61	54.30	-2	519	-0.39%
2022/11/11	0	0.00	4	54.32	53.80	-4	534	-0.75%
2022/11/10	4	53.45	0	0.00	53.50	4	537	0.74%
2022/11/09	0	0.00	1	54.00	53.90	-1	542	-0.18%
2022/10/27	0	0.00	30	50.46	51.30	-30	572	-5.24%
2022/10/19	0	0.00	1	52.60	52.30	-1	548	-0.18%
2022/10/12	0.1	51.40	0	0.00	51.40	0.1	538	0.02%
2022/10/11	1.1	52.34	0	0.00	52.20	1.1	534	0.21%
2022/10/06	1	56.30	0	0.00	56.10	1	532	0.19%
2022/10/05	1	56.30	0	0.00	54.60	1	532	0.19%
2022/10/03	0	54.50	0	0.00	54.40	0	537	0.01%
2022/09/28	0.1	54.40	12	54.25	53.50	-12	538	-2.22%
2022/09/26	0	0.00	2	58.50	58.00	-2	530	-0.38%
2022/09/19	0	62.00	0	0.00	61.00	0	557	0.01%
2022/09/16	0	0.00	1	62.60	62.60	-1	554	-0.18%
2022/09/15	5.1	66.17	0	0.00	63.90	5.1	556	0.92%
2022/09/13	2	65.40	0	0.00	64.80	2	550	0.36%
2022/09/12	0	0.00	3	65.43	65.20	-3	561	-0.53%
2022/09/07	10	64.80	0	0.00	64.00	10	595	1.68%
2022/09/06	3	68.00	0	0.00	66.00	3	595	0.50%
2022/09/02	5	73.14	2	72.50	72.60	3	594	0.51%
2022/08/30	10	72.48	0	0.00	72.80	10	602	1.66%
2022/08/25	0	0.00	2	71.60	71.50	-2	691	-0.29%
2022/08/24	0	0.00	2	70.95	70.60	-2	709	-0.28%
2022/08/22	0	0.00	2	69.80	69.50	-2	790	-0.25%
2022/08/19	0	0.00	0.1	70.10	70.60	-0.1	820	-0.01%
2022/08/18	0	0.00	0	71.00	70.80	0	836	0.00%
2022/08/16	1	67.30	0	0.00	67.50	1	856	0.12%
2022/08/03	0.1	64.20	0	0.00	64.10	0.1	896	0.01%
2022/07/27	0	0.00	1	66.30	67.10	-1	981	-0.10%
2022/07/22	2	67.15	0	0.00	67.20	2	997	0.20%
2022/07/20	2	65.40	0	0.00	65.00	2	1,002	0.20%
2022/07/06	0	0.00	5	64.30	62.40	-5	1,004	-0.50%
2022/07/05	5	64.42	0	0.00	65.00	5	1,004	0.50%
2022/06/30	0	66.90	2	66.95	66.70	-2	1,062	-0.19%
2022/06/27	0	0.00	2	65.60	66.30	-2	1,089	-0.18%
2022/06/24	2	64.20	0	0.00	64.10	2	1,092	0.18%
2022/06/22	0	0.00	2	65.80	65.10	-2	1,088	-0.18%
2022/06/21	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2022/06/20	0	0.00	1	68.50	67.00	-1	1,075	-0.09%
2022/06/16	2	72.90	0	0.00	71.70	2	1,049	0.19%
2022/06/13	1	75.30	0	0.00	75.80	1	1,016	0.10%
2022/06/10	30	77.67	1	78.00	78.00	29	1,008	2.88%
2022/06/09	10	77.20	0	0.00	78.00	10	1,005	0.99%
2022/06/08	2	77.20	1	77.30	77.30	1	999	0.10%
2022/06/07	2	78.25	0	0.00	78.50	2	985	0.20%
2022/06/06	0	0.00	3	79.40	79.00	-3	975	-0.31%
2022/06/02	5	82.60	4	82.00	81.30	1	954	0.10%
2022/05/31	2	81.15	2	81.75	81.70	0	861	0.00%
2022/05/30	0	79.00	0	0.00	79.30	0	814	0.00%
2022/05/27	2	78.30	3	78.27	77.20	-1	810	-0.12%
2022/05/26	1	77.70	0	0.00	77.90	1	781	0.13%
2022/05/25	0	0.00	1	78.00	78.40	-1	764	-0.13%
2022/05/24	0	0.00	1	76.50	74.40	-1	744	-0.13%
2022/05/19	0	0.00	6	74.45	77.00	-6	733	-0.82%
2022/05/18	0	0.00	1	78.00	75.90	-1	729	-0.14%
2022/05/17	2	75.15	0	0.00	75.90	2	712	0.28%
2022/05/16	2	74.15	1	73.70	74.00	1	705	0.14%
2022/05/12	0	0.00	8	72.38	70.50	-8	708	-1.13%
2022/05/10	0	0.00	1	72.50	74.60	-1	699	-0.14%
2022/05/09	12	75.71	3	75.67	75.10	9	683	1.32%
2022/05/06	6	74.43	1	75.50	75.00	5	666	0.75%
2022/05/05	2	72.80	0	0.00	72.50	2	642	0.31%
2022/05/04	1	73.40	0	0.00	73.00	1	641	0.16%
2022/04/07	21	77.35	5	74.46	72.50	16	985	1.62%
2022/04/01	5	79.60	0	0.00	79.60	5	1,070	0.47%
2022/03/31	0	0.00	1	77.20	77.50	-1	1,044	-0.10%
2022/03/29	0	0.00	1	74.60	74.90	-1	1,071	-0.09%
2022/03/04	0	0.00	2	74.35	72.70	-2	1,267	-0.16%
2022/01/21	1	74.00	2	73.95	73.10	-1	1,266	-0.08%
2022/01/20	0	0.00	4	74.95	75.00	-4	1,255	-0.32%
2022/01/19	0	0.00	2	75.30	75.40	-2	1,246	-0.16%
2022/01/14	11	75.71	0	0.00	75.30	11	1,220	0.90%
2022/01/12	3	82.53	0	0.00	81.70	3	1,164	0.26%
2022/01/07	35	81.86	0	0.00	80.70	35	1,104	3.17%
2022/01/06	60	83.67	0	0.00	83.10	60	1,079	5.56%
2022/01/05	8	83.73	0	0.00	85.10	8	1,054	0.76%
2022/01/04	3	86.20	4	86.23	84.40	-1	1,029	-0.10%
2022/01/03	138	84.74	0	0.00	82.30	138	968	14.25%	大買/鉅額交易
2021/12/30	66	84.92	3	84.83	85.00	63	943	6.68%
2021/12/29	3	80.30	5	84.50	85.20	-2	853	-0.23%
2021/12/27	1	76.50	0	0.00	77.70	1	722	0.14%
2021/12/24	0	0.00	1	76.80	76.90	-1	728	-0.14%
2021/12/23	0	0.00	2	78.55	77.50	-2	726	-0.28%
2021/12/22	0	0.00	1	75.00	75.00	-1	696	-0.14%
2021/12/21	1	75.50	0	0.00	76.00	1	686	0.15%
2021/12/20	1	76.10	10	76.60	76.50	-9	683	-1.32%
2021/12/16	0	0.00	10	75.10	76.50	-10	652	-1.53%
2021/12/07	1	70.40	0	0.00	70.20	1	547	0.18%
2021/12/02	0	0.00	0.2	71.00	70.80	-0.2	493	-0.04%
2021/12/01	0	68.30	0	0.00	68.20	0	482	0.00%
2021/11/26	2	69.85	0	0.00	69.10	2	479	0.42%
2021/11/25	0	0.00	1	72.80	70.10	-1	466	-0.21%
2021/11/23	0	0.00	20	70.84	70.90	-20	418	-4.78%
2021/11/22	21	71.02	15	70.17	70.50	6	406	1.48%
2021/11/17	0	0.00	1	65.50	65.50	-1	363	-0.27%
2021/11/15	1	63.40	0	0.00	63.40	1	372	0.27%
2021/11/12	10	64.00	1	64.00	63.70	9	385	2.33%
2021/11/05	0	0.00	1	66.60	67.00	-1	457	-0.22%
2021/11/04	36	67.25	1	67.30	67.00	35	464	7.54%
2021/11/03	0	0.00	1	65.30	65.00	-1	454	-0.22%
2021/11/02	2	63.00	2	62.80	63.40	0	452	0.00%
2021/10/18	0.2	62.10	0	0.00	62.10	0.2	584	0.03%
2021/10/12	0	62.80	0	0.00	62.70	0	708	0.00%
2021/10/06	1	64.50	0	0.00	63.60	1	845	0.12%
2021/10/01	1	66.30	0	0.00	65.60	1	940	0.11%
2021/09/30	0	0.00	2	67.45	69.10	-2	942	-0.21%
2021/09/29	1	65.00	0	0.00	65.00	1	948	0.11%
2021/09/24	0	0.00	1	66.60	66.80	-1	995	-0.10%
2021/09/14	2	64.50	0	0.00	63.80	2	1,006	0.20%
2021/09/13	0	0.00	2	66.10	66.30	-2	1,005	-0.20%
2021/09/10	1	64.40	0	0.00	64.40	1	1,008	0.10%
2021/09/03	0	0.00	2	67.00	67.00	-2	1,015	-0.20%
2021/09/02	0	0.00	5	67.08	67.00	-5	1,013	-0.49%
2021/09/01	0	0.00	36	66.98	66.80	-36	1,015	-3.54%
2021/08/20	0	0.00	1	62.50	63.10	-1	1,076	-0.09%
2021/08/18	1	61.50	0	0.00	63.00	1	1,066	0.09%
2021/08/17	20	61.08	0	0.00	60.20	20	1,060	1.89%
2021/08/16	1	60.80	1	58.30	60.20	0	1,056	0.00%
2021/08/13	1	61.00	22	64.20	60.50	-21	1,047	-2.01%
2021/08/12	20	64.84	17	64.89	65.00	3	1,021	0.29%
2021/08/11	10	65.80	0	0.00	66.00	10	1,019	0.98%
2021/08/10	1	67.70	0	0.00	67.30	1	1,023	0.10%
2021/08/09	0	0.00	2	68.15	68.50	-2	1,048	-0.19%
2021/08/06	4	70.08	0	0.00	69.60	4	1,054	0.38%
2021/08/05	2	69.90	1	69.60	69.60	1	1,066	0.09%
2021/08/04	1	70.00	20	70.94	70.70	-19	1,090	-1.74%
2021/08/03	1	69.10	10	69.06	69.10	-9	1,101	-0.82%
2021/07/29	1	70.00	0	0.00	70.50	1	1,128	0.09%
2021/07/28	23	68.76	1	69.60	69.10	22	1,137	1.93%
2021/07/27	12	74.13	0	0.00	72.50	12	1,139	1.05%
2021/07/26	0	0.00	1	74.50	75.80	-1	1,127	-0.09%
2021/07/23	14	72.96	1	74.00	73.00	13	1,111	1.17%
2021/07/22	7	72.87	1	75.30	72.50	6	1,106	0.54%
2021/07/21	2	72.90	0	0.00	73.00	2	1,099	0.18%
2021/07/20	2	75.10	0	0.00	74.70	2	1,088	0.18%
2021/07/19	3	78.47	4	80.33	77.80	-1	1,062	-0.09%
2021/07/16	2	77.80	0	0.00	78.70	2	1,037	0.19%
2021/07/15	0	0.00	1	79.00	78.80	-1	1,007	-0.10%
2021/07/13	5	76.84	1	74.00	73.50	4	935	0.43%
2021/07/12	9	74.71	5	77.36	77.70	4	881	0.45%
2021/07/05	21	71.27	0	0.00	70.20	21	778	2.70%
2021/07/01	0	0.00	1	66.70	66.60	-1	767	-0.13%
2021/06/29	1	67.10	0	0.00	67.20	1	781	0.13%
2021/06/16	0	0.00	1	68.80	69.40	-1	871	-0.11%
2021/06/15	0	0.00	1	69.70	69.80	-1	877	-0.11%
2021/06/09	1	69.70	0	0.00	69.70	1	989	0.10%
2021/06/07	1	71.00	0	0.00	71.00	1	1,012	0.10%
2021/06/04	1	73.10	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	2	73.90	76.10	-2	1,023	-0.20%
2021/06/02	1	71.10	0	0.00	70.50	1	1,014	0.10%
2021/06/01	1	74.50	1	74.30	73.60	0	1,004	0.00%
2021/05/19	1	67.00	0	0.00	67.40	1	1,040	0.10%
2021/05/17	20	61.40	0	0.00	61.40	20	1,037	1.93%
2021/05/13	1	68.00	1	63.90	67.90	0	994	0.00%
2021/05/12	42	70.57	0	0.00	68.70	42	987	4.25%
2021/05/11	0	0.00	1	71.10	72.30	-1	974	-0.10%
2021/05/07	0	0.00	2	82.20	81.80	-2	971	-0.21%
2021/05/04	20	75.00	0	0.00	73.00	20	960	2.08%
2021/05/03	1	79.00	0	0.00	79.00	1	938	0.11%
2021/04/29	1	82.40	0	0.00	81.80	1	937	0.11%
2021/04/28	2	83.15	0	0.00	83.00	2	949	0.21%
2021/04/27	0	0.00	1	81.00	81.00	-1	998	-0.10%
2021/04/26	1	82.00	0	0.00	82.00	1	1,022	0.10%
2021/04/23	2	81.50	0	0.00	81.40	2	1,032	0.19%
2021/04/21	0	0.00	8	85.15	85.10	-8	1,097	-0.73%
2021/04/19	1	85.40	12	85.26	85.20	-11	1,158	-0.95%
2021/04/14	2	87.20	2	85.80	85.80	0	1,230	0.00%
2021/04/07	1	93.50	0	0.00	94.80	1	1,414	0.07%
2021/04/06	2	94.45	1	93.70	93.70	1	1,409	0.07%
2021/03/31	1	92.40	0	0.00	91.90	1	1,467	0.07%
2021/03/30	0	0.00	1	92.80	92.80	-1	1,464	-0.07%
2021/03/22	2	92.55	0	0.00	91.60	2	1,481	0.13%
2021/03/16	0	0.00	4	93.43	90.80	-4	1,708	-0.23%
2021/03/15	3	90.90	0	0.00	93.50	3	1,857	0.16%
2021/03/09	3	80.23	0	0.00	79.70	3	2,197	0.14%
2021/03/05	1	84.30	0	0.00	83.90	1	2,200	0.05%
2021/03/04	1	85.50	0	0.00	84.90	1	2,216	0.05%
2021/02/25	0	0.00	4	85.40	85.40	-4	2,311	-0.17%
2021/02/18	2	83.40	2	84.00	83.00	0	2,399	0.00%
2021/02/03	0	0.00	3	82.13	82.30	-3	2,409	-0.12%
2021/02/02	2	83.25	1	83.00	82.20	1	2,411	0.04%
2021/02/01	1	78.00	0	0.00	78.80	1	2,409	0.04%
2021/01/27	0	0.00	1	84.50	83.50	-1	2,412	-0.04%
2021/01/26	4	84.40	1	86.90	84.40	3	2,417	0.12%
2021/01/25	0	0.00	4	83.90	83.90	-4	2,406	-0.17%
2021/01/22	0	0.00	2	84.10	84.70	-2	2,414	-0.08%
2021/01/20	6	84.93	0	0.00	82.70	6	2,422	0.25%
2021/01/19	2	89.40	0	0.00	88.90	2	2,417	0.08%
2021/01/15	20	94.18	2	93.80	91.70	18	2,446	0.74%
2021/01/14	1	96.80	1	95.22	95.30	0	2,528	0.00%
2021/01/13	0	0.00	1	92.50	95.20	-1	2,715	-0.04%
2021/01/08	1	91.20	1	91.00	91.50	0	2,668	0.00%
2021/01/07	1	90.50	1	93.00	93.40	0	2,653	0.00%
2021/01/06	3	91.10	0	0.00	89.90	3	2,634	0.11%
2021/01/05	0	0.00	1	99.10	99.30	-1	2,527	-0.04%
2021/01/04	0	0.00	1	102.00	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	97.20	97.70	-1	2,476	-0.04%
2020/12/30	2	97.75	0	0.00	97.50	2	2,494	0.08%
2020/12/29	0	0.00	1	96.00	96.10	-1	2,544	-0.04%
2020/12/28	1	97.10	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	91.90	96.80	-2	2,532	-0.08%
2020/12/23	0	0.00	1	90.50	90.90	-1	2,508	-0.04%
2020/12/22	1	89.30	1	91.10	88.30	0	2,545	0.00%
2020/12/18	1	89.50	1	89.70	89.10	0	2,566	0.00%
2020/12/17	1	91.20	0	0.00	91.80	1	2,567	0.04%
2020/12/16	0	0.00	2	92.00	92.00	-2	2,569	-0.08%
2020/12/15	1	87.50	1	88.20	87.50	0	2,567	0.00%
2020/12/14	1	91.00	0	0.00	89.80	1	2,663	0.04%
2020/12/11	4	91.83	4	92.23	91.30	0	2,758	0.00%
2020/12/10	7	95.39	4	95.40	92.00	3	2,887	0.10%
2020/12/09	5	97.98	6	97.00	96.20	-1	2,949	-0.03%
2020/12/08	8	91.09	4	90.78	92.50	4	3,068	0.13%
2020/12/07	1	88.00	3	88.97	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	2	79.60	81.70	-2	2,979	-0.07%
2020/11/30	0	0.00	1	78.60	79.00	-1	3,729	-0.03%
2020/11/27	14	79.86	39	80.66	79.00	-25	3,762	-0.66%
2020/11/26	1	77.20	0.1	76.01	79.00	0.9	3,706	0.02%
2020/11/25	26	78.02	0	0.00	76.10	26	3,702	0.70%
2020/11/19	12	77.28	12	76.51	76.40	0	3,675	0.00%
2020/11/16	0	0.00	1	72.30	74.10	-1	3,631	-0.03%
2020/11/13	1	70.70	0	0.00	71.30	1	3,621	0.03%
2020/11/11	0	0.00	1	71.30	71.50	-1	3,616	-0.03%
2020/11/10	1	71.00	0	0.00	70.90	1	3,621	0.03%
2020/11/09	1	72.40	1	72.20	72.60	0	3,627	0.00%
2020/11/03	1	71.30	0	0.00	70.70	1	3,658	0.03%
2020/11/02	0	0.00	1	69.80	70.50	-1	3,707	-0.03%
2020/10/27	2	74.20	0	0.00	73.30	2	3,741	0.05%
2020/10/26	4	78.95	4	78.40	77.00	0	3,701	0.00%
2020/10/23	1	78.90	1	78.20	78.10	0	3,674	0.00%
2020/10/22	2	78.75	1	77.30	78.00	1	3,663	0.03%
2020/10/21	9	79.11	10	78.79	78.50	-1	3,557	-0.03%
2020/10/20	0	0.00	3	71.83	72.00	-3	3,373	-0.09%
2020/10/14	0	0.00	5	71.44	71.00	-5	3,443	-0.15%
2020/10/13	1	68.50	3	68.90	68.90	-2	3,460	-0.06%
2020/10/12	1	69.50	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	71.20	5	70.58	70.70	-4	3,530	-0.11%
2020/10/07	7	71.54	5	71.74	71.50	2	3,553	0.06%
2020/10/06	29	68.67	29	68.53	69.50	0	3,530	0.00%
2020/09/30	0	0.00	2	72.00	71.60	-2	3,491	-0.06%
2020/09/29	1	71.10	0	0.00	70.30	1	3,511	0.03%
2020/09/28	2	71.60	0	0.00	71.10	2	3,582	0.06%
2020/09/25	1	67.50	0	0.00	70.60	1	3,710	0.03%
2020/09/24	2	74.85	0	0.00	75.00	2	3,762	0.05%
2020/09/21	0	0.00	1	76.80	75.90	-1	3,851	-0.03%
2020/09/18	1	75.80	0	0.00	77.30	1	3,856	0.03%
2020/09/17	2	79.55	1	76.70	76.70	1	3,841	0.03%
2020/09/16	9	79.67	10	77.51	77.80	-1	3,740	-0.03%
2020/09/15	18	79.59	33	79.43	79.00	-15	3,633	-0.41%
2020/09/14	15	80.57	5	79.50	81.20	10	3,452	0.29%
2020/09/11	33	76.96	20	76.88	73.90	13	3,269	0.40%
2020/09/10	16	75.31	51	74.03	77.50	-35	3,043	-1.15%
2020/09/09	3	68.13	2	70.00	70.50	1	2,878	0.03%
2020/09/08	2	71.45	4	68.95	68.80	-2	2,838	-0.07%
2020/09/07	59	72.62	22	75.00	70.00	37	2,801	1.32%
2020/09/04	4	70.23	6	74.00	74.10	-2	2,558	-0.08%
2020/09/03	1	65.50	1	63.20	67.40	0	2,390	0.00%
2020/09/02	3	61.30	7	58.86	61.30	-4	2,263	-0.18%
2020/08/31	0	0.00	2	57.40	57.90	-2	2,272	-0.09%
2020/08/27	4	56.80	0	0.00	56.30	4	2,325	0.17%
2020/08/21	0	0.00	1	52.50	53.80	-1	2,262	-0.04%
2020/08/20	2	49.90	1	50.20	50.90	1	2,250	0.04%
2020/08/17	2	55.60	0	0.00	55.30	2	2,211	0.09%
2020/08/11	0	0.00	1	53.80	54.00	-1	2,149	-0.05%
2020/08/07	1	55.70	1	56.10	55.20	0	2,123	0.00%
2020/08/06	4	60.45	4	58.10	58.10	0	2,088	0.00%
2020/08/05	0	0.00	1	58.70	59.70	-1	2,029	-0.05%
2020/07/30	0	0.00	4	53.30	53.10	-4	1,949	-0.21%
2020/07/28	0	0.00	1	50.90	50.50	-1	1,933	-0.05%
2020/07/27	1	52.90	2	54.60	52.90	-1	1,905	-0.05%
2020/07/23	8	58.20	8	58.10	58.10	0	1,843	0.00%
2020/07/20	3	53.10	3	53.00	54.00	0	1,735	0.00%
2020/07/16	0	0.00	1	52.10	52.40	-1	1,684	-0.06%
2020/07/15	2	55.90	1	55.60	53.80	1	1,662	0.06%
2020/07/08	0	0.00	4	53.63	54.40	-4	1,479	-0.27%
2020/07/07	1	53.60	0	0.00	53.10	1	1,435	0.07%
2020/07/06	3	58.30	2	57.75	57.20	1	1,348	0.07%
2020/07/03	3	56.87	1	55.70	57.30	2	1,201	0.17%
2020/07/01	0	0.00	5	51.10	51.90	-5	1,046	-0.48%
2020/06/30	0	0.00	1	50.10	49.70	-1	980	-0.10%
2020/06/29	5	47.75	1	47.60	47.40	4	948	0.42%
2020/06/22	1	47.30	0	0.00	47.30	1	895	0.11%
2020/06/18	5	46.65	5	47.00	48.15	0	870	0.00%
2020/06/17	1	49.00	3	49.77	47.75	-2	842	-0.24%
2020/06/16	3	49.22	2	48.50	50.00	1	773	0.13%
2020/06/15	2	47.25	2	47.63	46.75	0	724	0.00%
2020/06/12	1	43.90	2	45.95	47.25	-1	701	-0.14%
2020/06/11	5	47.32	1	47.75	46.00	4	681	0.59%
2020/06/10	31	47.05	33	46.91	47.05	-2	572	-0.35%
2020/06/08	5	43.53	0	0.00	43.40	5	464	1.08%
2020/06/04	1	39.00	1	39.20	41.00	0	392	0.00%
2020/06/03	0	0.00	5	36.81	37.40	-5	340	-1.47%
2020/05/29	0	0.00	1	32.85	33.10	-1	302	-0.33%
2020/05/14	1	32.80	0	0.00	32.70	1	297	0.34%
2020/04/30	0	0.00	2	34.43	34.45	-2	275	-0.73%
2020/03/19	0	0.00	5	20.74	20.60	-5	225	-2.22%
2020/03/12	4	25.13	0	0.00	24.60	4	181	2.20%
2020/03/09	1	27.60	0	0.00	28.15	1	177	0.56%
2020/03/02	2	28.20	0	0.00	28.15	2	174	1.15%
2020/02/19	0	0.00	0.1	29.70	29.60	-0.1	180	-0.04%
2020/02/14	0	0.00	4	30.08	30.15	-4	178	-2.24%
2020/02/13	0	0.00	1	29.20	29.35	-1	175	-0.57%
2020/02/11	0	0.00	1	28.75	29.15	-1	181	-0.55%
2020/01/07	0	0.00	2	33.10	33.05	-2	199	-1.00%
2020/01/06	2	33.20	0	0.00	33.80	2	199	1.00%
2020/01/03	0	0.00	1	32.40	32.00	-1	198	-0.50%
2019/12/30	0	0.00	1	33.30	33.50	-1	213	-0.47%
2019/12/27	0	0.00	2	33.25	33.45	-2	215	-0.93%
2019/12/17	3	35.20	0	0.00	35.20	3	238	1.26%
2019/11/18	2	31.95	0	0.00	32.20	2	329	0.61%
2019/11/13	1	31.20	0	0.00	31.25	1	329	0.30%
2019/11/07	2	31.50	0	0.00	31.90	2	321	0.62%
2019/11/06	2	32.20	1	32.30	32.20	1	319	0.31%
2019/11/05	3	32.70	0	0.00	32.80	3	317	0.95%
2019/11/04	2	32.85	0	0.00	32.95	2	318	0.63%
2019/11/01	0	0.00	3	33.90	33.60	-3	316	-0.95%
2019/10/28	4	35.90	3	35.35	35.90	1	313	0.32%
2019/10/22	0	0.00	4	35.30	35.20	-4	314	-1.27%
2019/10/14	3	33.68	0	0.00	33.45	3	297	1.01%
2019/10/04	0	0.00	3	35.30	35.25	-3	286	-1.05%
2019/10/01	3	32.43	0	0.00	32.30	3	267	1.12%
2019/09/27	0	0.00	5	33.60	33.40	-5	267	-1.87%
2019/09/26	5	33.45	0	0.00	33.50	5	267	1.87%
2019/09/23	2	33.80	0	0.00	33.35	2	261	0.76%
2019/09/19	2	34.43	0	0.00	34.45	2	243	0.82%
2019/09/17	0	0.00	7	35.09	35.05	-7	226	-3.09%
2019/09/12	1	33.35	2	33.33	32.70	-1	196	-0.51%
2019/09/11	2	32.88	0	0.00	32.95	2	175	1.14%
2019/09/02	0	0.00	3	28.80	29.35	-3	120	-2.48%
2019/08/15	1	28.50	0	0.00	28.60	1	122	0.82%
2019/08/02	0	0.00	2	29.45	29.50	-2	126	-1.58%
2019/07/04	2	28.65	0	0.00	28.80	2	127	1.57%
2019/05/14	0	0.00	2	29.55	29.55	-2	248	-0.80%
2019/05/06	0	0.00	1	29.80	30.30	-1	253	-0.39%
2019/05/03	0	0.00	1	30.10	30.30	-1	255	-0.39%
2019/04/17	1	29.85	0	0.00	29.85	1	272	0.37%
2019/03/11	1	31.35	0	0.00	30.85	1	287	0.35%
2019/02/22	0	0.00	2	30.75	31.05	-2	275	-0.73%
2019/02/21	2	32.55	0	0.00	31.00	2	270	0.74%
2019/02/18	1	29.30	0	0.00	29.15	1	256	0.39%
2019/02/14	1	29.65	0	0.00	30.00	1	266	0.37%
2019/02/11	1	30.15	0	0.00	30.20	1	283	0.35%
2019/01/17	3	30.30	0	0.00	30.50	3	333	0.90%
2018/12/25	0	0.00	6	30.50	30.80	-6	456	-1.31%
2018/12/24	6	31.96	0	0.00	31.00	6	458	1.31%
2018/12/14	3	32.30	3	32.50	33.00	0	454	0.00%
2018/12/13	0	0.00	2	31.63	32.50	-2	444	-0.45%
2018/12/12	0	0.00	2	29.35	29.65	-2	430	-0.46%
2018/12/10	0	29.10	0	0.00	29.10	0	426	0.00%
2018/12/05	1	29.30	4	30.00	30.00	-3	422	-0.71%
2018/12/04	1	29.50	0	0.00	30.00	1	423	0.24%
2018/11/30	0	0.00	1	29.95	29.95	-1	415	-0.24%
2018/11/27	1	29.00	0	0.00	29.05	1	408	0.24%
2018/11/26	0	0.00	1	28.00	28.20	-1	406	-0.25%
2018/11/15	1	26.80	0	0.00	27.30	1	394	0.25%
2018/11/12	4	27.65	0	0.00	27.70	4	375	1.06%
2018/11/05	1	29.80	0	0.00	29.80	1	369	0.27%
2018/11/02	0	0.00	1	30.20	31.00	-1	360	-0.28%
2018/10/31	1	28.10	0	0.00	28.15	1	341	0.29%
2018/10/12	2	28.40	0	0.00	27.50	2	375	0.53%
2018/10/11	0	0.00	3	31.00	30.35	-3	341	-0.88%
2018/10/04	7	37.20	0	0.00	36.70	7	316	2.21%
2018/10/03	0	0.00	3	36.60	36.80	-3	317	-0.95%
2018/09/26	2	37.65	0	0.00	38.00	2	337	0.59%
2018/09/25	0	0.00	2	37.40	38.00	-2	342	-0.58%
2018/09/20	1	38.00	0	0.00	37.90	1	364	0.27%
2018/09/19	0	0.00	2	37.70	37.90	-2	375	-0.53%
2018/09/18	0	0.00	1	37.40	37.80	-1	381	-0.26%
2018/09/11	1	37.50	1	36.85	37.00	0	465	0.00%
2018/09/10	2	36.40	0	0.00	36.65	2	497	0.40%
2018/07/26	2	44.90	1	44.95	44.65	1	706	0.14%
2018/07/04	0	0.00	2	42.20	42.95	-2	823	-0.24%
2018/07/03	0	0.00	1	43.30	42.00	-1	900	-0.11%
2018/07/02	1	43.00	0	0.00	43.00	1	897	0.11%
2018/06/28	2	41.35	0	0.00	42.00	2	882	0.23%
2018/06/20	0	0.00	1	43.25	42.15	-1	860	-0.12%
2018/06/14	1	40.65	0	0.00	41.35	1	827	0.12%
2018/06/13	0	0.00	1	41.50	41.30	-1	823	-0.12%
2018/06/12	0	0.00	2	39.65	39.30	-2	795	-0.25%
2018/06/06	4	38.20	0	0.00	38.50	4	800	0.50%
2018/05/31	0	0.00	5	38.15	38.00	-5	823	-0.61%
2018/05/25	1	38.90	0	0.00	38.80	1	909	0.11%
2018/05/24	0	0.00	3	39.15	39.10	-3	932	-0.32%
2018/05/10	3	42.00	0	0.00	41.95	3	1,131	0.27%
2018/04/24	2	40.10	0	0.00	40.10	2	1,379	0.14%
2018/04/18	4	44.61	0	0.00	44.00	4	1,366	0.29%
2018/04/13	3	45.00	0	0.00	46.40	3	1,359	0.22%
2018/04/12	1	45.30	0	0.00	45.05	1	1,386	0.07%
2018/04/11	2	47.15	0	0.00	47.00	2	1,393	0.14%
2018/04/10	1	49.50	0	0.00	46.90	1	1,425	0.07%
2018/04/09	0	0.00	7	47.16	49.50	-7	1,479	-0.47%
2018/04/02	0	0.00	1	45.00	45.60	-1	1,457	-0.07%
2018/03/30	0	0.00	2	44.35	44.10	-2	1,478	-0.14%
2018/03/16	0	0.00	2	45.70	45.25	-2	1,632	-0.12%
2018/03/13	2	45.50	2	45.25	45.45	0	1,679	0.00%
2018/03/12	4	45.35	0	0.00	45.80	4	1,749	0.23%
2018/03/09	3	46.55	6	47.00	46.35	-3	1,790	-0.17%
2018/03/07	3	47.80	4	46.69	46.50	-1	1,807	-0.06%
2018/03/06	1	47.95	1	46.95	48.05	0	1,810	0.00%
2018/03/05	3	48.80	2	47.80	47.60	1	1,802	0.06%
2018/03/01	2	49.10	0	0.00	49.90	2	1,826	0.11%
2018/02/27	11	49.11	8	48.52	48.20	3	1,800	0.17%
2018/02/26	0	0.00	1	48.50	48.95	-1	1,806	-0.06%
2018/02/22	0	0.00	1	47.00	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	5	45.32	45.65	-5	1,759	-0.28%
2018/02/12	0	0.00	1	42.15	42.50	-1	1,744	-0.06%
2018/02/08	1	42.60	2	42.80	42.90	-1	1,786	-0.06%
2018/02/07	3	44.20	0	0.00	42.90	3	1,801	0.17%
2018/02/06	10	45.10	3	43.60	42.85	7	1,785	0.39%
2018/02/05	3	45.88	3	47.10	47.60	0	1,744	0.00%
2018/02/01	0	0.00	1	48.75	47.00	-1	1,712	-0.06%
2018/01/30	7	47.41	0	0.00	47.00	7	1,649	0.42%
2018/01/29	13	47.94	13	47.54	47.45	0	1,639	0.00%
2018/01/26	0	0.00	1	45.20	47.25	-1	1,585	-0.06%
2018/01/25	16	46.95	16	46.52	45.10	0	1,552	0.00%
2018/01/24	18	45.01	15	45.36	45.55	3	1,483	0.20%
2018/01/22	1	41.90	0	0.00	42.50	1	1,465	0.07%
2018/01/18	0	0.00	8	42.50	42.55	-8	1,509	-0.53%
2018/01/10	1	43.20	0	0.00	42.10	1	1,559	0.06%
2018/01/08	4	43.53	3	45.00	42.70	1	1,591	0.06%
2018/01/05	2	44.95	7	44.54	44.15	-5	1,613	-0.31%
2018/01/04	19	44.65	14	44.48	45.30	5	1,602	0.31%
2018/01/03	5	44.77	11	42.61	45.40	-6	1,602	-0.37%
2018/01/02	1	41.60	2	41.88	41.80	-1	1,635	-0.06%