加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311335.4730035.4335.50-28721,815-1.32% 大賣/鉅額交易
2024/05/302.236.82136.6535.901.221,8460.01%
2024/05/2930838.343.237.9937.75304.921,7871.40% 大買/鉅額交易
2024/05/28536.564.236.4136.300.921,5930.00%
2024/05/278.236.401335.7035.60-4.921,627-0.02%
2024/05/237.235.98335.8536.004.222,8770.02%
2024/05/221138.712039.1437.05-923,104-0.04%
2024/05/211737.972338.4937.95-622,602-0.03%
2024/05/201736.98637.7036.901122,3230.05%
2024/05/17637.201237.2637.25-622,237-0.03%
2024/05/162836.912137.1637.00722,7390.03%
2024/05/15636.4013.236.4837.00-7.222,178-0.03%
2024/05/14333.4700.0033.65321,8170.01%
2024/05/130.233.30133.5533.45-0.921,9250.00%
2024/05/101434.69134.2534.351322,0490.06%
2024/05/09336.071435.7335.20-1122,156-0.05%
2024/05/085237.073436.5336.601822,1670.08%
2024/05/0721.136.613236.8135.90-10.921,979-0.05%
2024/05/064935.0640135.5536.40-35221,589-1.63% 大賣/鉅額交易
2024/05/032534.265934.1933.65-3420,914-0.16%
2024/05/02329.126.230.7532.30-3.221,599-0.01%
2024/04/306629.6829.229.9329.4036.921,7250.17%
2024/04/2923928.7225.228.6128.80213.921,4541.00% 大買/鉅額交易
2024/04/26526.89226.5026.20321,5780.01%
2024/04/25426.7300.0026.55422,0250.02%
2024/04/24326.55626.7326.70-322,703-0.01%
2024/04/23226.0000.0026.00223,7750.01%
2024/04/220.226.101626.1026.00-15.825,221-0.06%
2024/04/1900.00527.7127.60-526,184-0.02%
2024/04/18128.8000.0028.70127,4330.00%
2024/04/171728.59228.7528.501528,0210.05%
2024/04/1610.228.401627.9827.95-5.928,646-0.02%
2024/04/151130.93630.4630.10528,8170.02%
2024/04/122031.762132.2530.75-128,9660.00%
2024/04/112531.521731.0330.65829,3950.03%
2024/04/1057.232.373132.2631.1526.229,3840.09%
2024/04/09131.804.132.4132.90-3.128,388-0.01%
2024/04/08928.6722.329.9129.95-13.328,324-0.05%
2024/04/032327.0811.427.2127.2511.628,0990.04%
2024/04/02825.95726.3126.50128,7900.00%
2024/04/0121.226.9433.327.0525.90-12.128,884-0.04%
2024/03/29825.80625.8825.65228,4760.01%
2024/03/28125.30125.8025.45028,3990.00%
2024/03/27226.08626.0125.65-428,356-0.01%
2024/03/26426.26626.3326.10-228,314-0.01%
2024/03/25126.00426.0125.95-328,214-0.01%
2024/03/221725.631325.6525.40428,1410.01%
2024/03/211826.1923.225.8525.90-5.228,061-0.02%
2024/03/20524.981325.1424.70-827,837-0.03%
2024/03/19825.52825.5125.15027,8880.00%
2024/03/181826.152226.3025.65-427,954-0.01%
2024/03/152125.911325.8826.25828,2370.03%
2024/03/141325.631525.8825.60-228,296-0.01%
2024/03/131726.259625.5625.50-7928,274-0.28%
2024/03/123226.9749.227.0026.45-17.228,015-0.06%
2024/03/111125.151125.2125.75027,1460.00%
2024/03/081824.461824.5124.80026,9180.00%
2024/03/0712.524.141123.7323.601.526,7000.01%
2024/03/062125.121625.2624.85526,8020.02%
2024/03/051125.391225.6825.00-126,9490.00%
2024/03/041.225.552225.8025.70-20.826,843-0.08%
2024/03/011325.871125.8425.55226,7000.01%
2024/02/291125.58725.8726.00426,4380.02%
2024/02/2746.227.035926.8825.15-12.826,173-0.05%
2024/02/26926.0119.226.8827.50-10.225,109-0.04%
2024/02/235125.772226.2325.002924,6710.12%
2024/02/22525.11624.8824.75-124,1850.00%
2024/02/21425.01225.2024.80224,0350.01%
2024/02/202.225.66625.4825.15-3.823,813-0.02%
2024/02/192326.8426.226.5526.15-3.223,554-0.01%
2024/02/16525.2734.325.7526.15-29.322,687-0.13%
2024/02/15323.633523.9223.80-3222,250-0.14%
2024/02/059.322.901022.8722.75-0.722,0190.00%
2024/02/0230.124.011524.1423.5515.121,7620.07%
2024/02/012324.811524.6324.35821,5000.04%
2024/01/313225.791725.7825.301521,1300.07%
2024/01/304025.684025.9025.35020,6230.00%
2024/01/292725.4511.125.5625.351620,1560.08%
2024/01/2620.124.822225.1524.65-219,442-0.01%
2024/01/2517327.3086.827.0625.5086.218,8700.46% 大買/
2024/01/24123.5023.225.4325.85-22.216,662-0.13%
2024/01/231823.94424.1423.501416,0390.09%
2024/01/22323.57723.8023.05-415,611-0.03%
2024/01/191924.061424.1223.90515,2950.03%
2024/01/183624.311624.2124.202014,7990.14%
2024/01/177824.7869.724.8723.908.314,0850.06%
2024/01/165224.463524.6323.751712,9660.13%
2024/01/154423.215923.5524.65-1511,469-0.13%
2024/01/1234.122.812722.2022.457.110,4000.07%
2024/01/111422.061822.2422.70-48,988-0.04%
2024/01/10419.7112.319.9020.65-8.38,267-0.10%
2024/01/09818.89918.5918.80-17,404-0.01%
2024/01/0812.319.09119.2018.1511.36,8960.16%
2024/01/0510819.759318.4418.90156,4630.23% 大買/
2024/01/04318.234.118.5319.00-1.15,256-0.02%
2024/01/03316.3016.316.2917.30-13.34,686-0.28%
2024/01/0200.00715.9815.80-74,403-0.16%
2023/12/29416.24416.2816.1504,2920.00%
2023/12/282516.4914.216.6716.0010.84,0120.27%
2023/12/271214.572214.9315.75-103,111-0.32%
2023/12/262814.491214.3514.35162,8370.56%
2023/12/2500.00114.2013.80-12,719-0.04%
2023/12/21113.8000.0013.6512,5790.04%
2023/12/1900.00114.1514.15-12,483-0.04%
2023/12/18114.0500.0014.2512,4350.04%
2023/12/15214.451114.4014.40-92,359-0.38%
2023/12/14715.18815.0315.40-12,225-0.04%
2023/12/13515.301714.7114.75-122,079-0.58%
2023/12/12814.85914.4614.90-11,913-0.05%
2023/12/11514.5412.314.5314.70-7.31,418-0.51%
2023/12/081113.3512.713.2813.40-1.71,145-0.15%
2023/12/04112.60413.0512.45-3853-0.35%
2023/12/01313.152013.2013.35-17760-2.24%
2023/11/3021.212.28312.9012.9018.24733.83%
2023/11/2700.000.310.8510.70-0.3156-0.20%
2023/11/200.110.6500.0010.650.11530.06%
2023/10/26211.1500.0011.1522320.86%
2023/10/2500.00111.3011.25-1236-0.42%
2023/10/1200.00111.0011.00-1319-0.31%
2023/09/2800.00010.6510.6004910.00%
2023/09/2700.00510.6010.60-5491-1.02%
2023/09/140.210.8000.0010.800.25070.03%
2023/08/10110.7500.0010.8015220.19%
2023/08/07411.0100.0011.0545110.78%
2023/07/2600.00112.0511.95-1455-0.22%
2023/07/13212.0000.0011.9523530.57%
2023/07/1200.00412.1311.95-4346-1.15%
2023/07/11512.3200.0012.2053381.48%
2023/07/07311.7500.0011.8032651.13%
2023/06/2000.00111.7011.70-1213-0.47%
2023/05/30311.4000.0011.4033780.79%
2023/05/26111.3500.0011.3513800.26%
2023/05/03111.4000.0011.3513970.25%
2023/04/2800.000.111.5011.50-0.1401-0.02%
2023/04/2700.0020.411.3511.40-20.4399-5.10%
2023/04/26011.3800.0011.3503980.00%
2023/04/25111.2500.0011.3013970.25%
2023/04/13011.75211.6011.60-2384-0.52%
2023/04/06011.6000.0011.5003830.00%
2023/03/160.211.3000.0011.200.24900.03%
2023/03/1500.001211.5011.45-12484-2.48%
2023/03/140.211.55111.4511.45-0.9480-0.18%
2023/03/13111.7000.0011.6514760.21%
2023/03/10211.7500.0011.7524690.43%
2023/03/091112.1300.0012.05114602.39%
2023/03/07312.05312.2012.1004500.00%
2023/03/0100.001511.8711.95-15316-4.74%
2023/02/24512.0500.0012.0053141.59%
2023/02/221012.0300.0012.00103093.23%
2023/02/0300.00012.0011.9003160.00%
2023/01/120.111.6000.0011.550.13220.03%
2023/01/1100.000.111.7511.65-0.1322-0.02%
2023/01/0600.00011.7511.8003360.00%
2022/12/2700.00011.9011.9503690.00%
2022/12/2200.00112.1012.10-1369-0.27%
2022/12/2100.00212.2012.20-2371-0.54%
2022/12/20412.6000.0012.3043541.13%
2022/12/050.112.1500.0012.150.12910.02%
2022/11/210.211.7500.0011.550.24250.04%
2022/11/1500.00111.7511.80-1462-0.22%
2022/11/14111.6500.0011.7514820.21%
2022/11/0800.00111.6011.55-1521-0.19%
2022/11/0700.00211.4511.60-2528-0.38%
2022/11/04111.2500.0011.4015370.19%
2022/11/0300.00211.2011.35-2544-0.37%
2022/11/02411.2600.0011.3545500.73%
2022/10/130.211.1500.0010.950.26450.02%
2022/10/070.112.2500.0012.250.16380.02%
2022/10/0500.000.112.4012.35-0.1646-0.01%
2022/09/300.112.1000.0012.150.16920.01%
2022/09/2700.000.112.4012.40-0.1715-0.01%
2022/09/260.112.3500.0012.350.17230.01%
2022/09/230.112.7000.0012.700.17420.01%
2022/08/261013.4000.0013.35103,4300.29%
2022/08/2500.00113.3013.35-13,471-0.03%
2022/08/2200.00113.9013.80-13,779-0.03%
2022/08/1600.00213.4513.45-24,517-0.04%
2022/08/1500.00613.3713.40-64,783-0.13%
2022/08/12613.2200.0013.2065,1130.12%
2022/08/11213.2000.0013.2025,2470.04%
2022/08/0200.00213.2013.20-25,736-0.03%
2022/08/01313.35313.3813.4505,7280.00%
2022/07/25413.1400.0013.2045,6820.07%
2022/07/22213.3500.0013.2525,6760.04%
2022/07/18112.7500.0012.8515,6510.02%
2022/07/060.112.8500.0012.700.15,5830.00%
2022/07/0500.00113.0513.00-15,572-0.02%
2022/07/010.212.99413.1812.90-3.85,554-0.07%
2022/06/30013.3000.0013.2005,5260.00%
2022/06/28413.75113.7513.8035,4640.05%
2022/06/23012.95313.0012.90-34,971-0.06%
2022/06/2210.113.141413.1113.05-3.94,950-0.08%
2022/06/21313.50413.5013.60-14,922-0.02%
2022/06/203.113.23913.2313.10-5.94,889-0.12%
2022/06/17513.46713.5613.45-24,849-0.04%
2022/06/161.113.8500.0013.701.14,8170.02%
2022/06/15214.25214.3014.2004,7560.00%
2022/06/14614.53114.7014.3054,7190.11%
2022/06/135114.523214.8414.50194,6560.41%
2022/06/101115.151115.1414.7504,2040.00%
2022/06/0900.00115.3515.45-13,383-0.03%
2022/06/081515.34515.4215.30103,3040.30%
2022/06/07414.99615.0214.55-22,900-0.07%
2022/06/06215.30215.6514.9502,7820.00%
2022/06/0200.00315.5215.45-32,736-0.11%
2022/06/01715.55815.8515.55-12,704-0.04%
2022/05/31215.381215.4715.35-102,518-0.40%
2022/05/30115.30115.5015.4002,4510.00%
2022/05/271015.40315.4515.2572,3810.29%
2022/05/262115.701015.1515.10112,2500.49%
2022/05/252015.933815.8415.70-182,132-0.84%
2022/05/243615.594515.8816.05-91,952-0.46%
2022/05/23515.54315.4015.5021,6090.12%
2022/05/20915.36415.7314.7051,3340.37%
2022/05/19214.38614.8115.20-4993-0.40%
2022/05/18114.4500.0014.3518530.12%
2022/05/17214.13114.0014.1516590.15%
2022/05/161314.48514.3114.3585741.39%
2022/05/13513.35513.4813.5003630.00%
2022/05/1200.00112.3012.30-1334-0.30%
2022/05/0900.00912.5812.60-9338-2.66%
2022/05/030.112.30412.3512.35-3.9369-1.06%
2022/04/2900.00712.4612.40-7379-1.85%
2022/04/2800.003312.3312.35-33389-8.47%
2022/04/270.112.3012012.2512.30-119.9391-30.66% 大賣/鉅額交易
2022/04/2600.0014812.6912.70-148386-38.30% 大賣/鉅額交易
2022/04/2500.001712.8012.70-17389-4.37%
2022/04/1300.00013.3013.250570-0.01%
2022/04/07113.1500.0013.0017060.14%
2022/04/0100.00213.2513.30-2791-0.25%
2022/03/31013.5500.0013.3008220.00%
2022/03/3000.00313.4013.40-3851-0.35%
2022/03/28413.301813.2913.40-141,052-1.33%
2022/03/2400.00113.5513.55-11,235-0.08%
2022/03/1800.00413.4813.55-41,878-0.21%
2022/03/1613713.30413.3313.301331,9586.79% 大買/鉅額交易
2022/03/159713.2100.0013.20971,9644.94%
2022/03/141013.2400.0013.30101,9720.51%
2022/03/116813.2400.0013.30681,9813.43%
2022/03/104613.3300.0013.35461,9932.31%
2022/03/091113.00113.1013.10101,9920.50%
2022/03/08112.70112.5512.7002,0100.00%
2022/03/070.113.0000.0012.900.12,0050.00%
2022/03/0100.004.213.5013.45-4.22,131-0.20%
2022/02/22113.90114.0013.7002,2420.00%
2022/02/1800.00114.0014.00-12,272-0.04%
2022/02/17114.00213.9013.95-12,271-0.04%
2022/02/16214.0500.0013.9022,2710.09%
2022/02/15113.95113.9513.8502,2710.00%
2022/02/1000.001013.7013.85-102,277-0.44%
2022/01/25113.2000.0012.9012,2600.04%
2022/01/1900.00113.9013.80-12,235-0.04%
2022/01/18114.1000.0013.9512,2340.04%
2022/01/140.213.6800.0013.550.22,2210.01%
2022/01/118.114.33614.3514.202.12,1920.10%
2022/01/070.214.6300.0014.600.22,1010.01%
2022/01/0400.00115.0015.00-12,042-0.05%
2022/01/030.215.22115.5515.15-0.92,020-0.04%
2021/12/301.215.60415.6515.50-2.81,993-0.14%
2021/12/2900.002.115.4515.55-2.11,926-0.11%
2021/12/28115.6000.0015.3011,8880.05%
2021/12/27215.55115.4515.5011,8540.05%
2021/12/240.215.2300.0015.200.21,8260.01%
2021/12/231115.703.115.5015.407.91,8010.44%
2021/12/210.115.1000.0015.050.11,6070.01%
2021/12/2000.00015.3515.3001,5810.00%
2021/12/170.115.0000.0015.000.11,4220.01%
2021/12/166.115.1700.0015.306.11,4280.43%
2021/12/151215.3824.315.5515.40-12.31,363-0.90%
2021/12/1410.115.33126.515.6515.05-116.31,128-10.31% 大賣/鉅額交易
2021/12/1300.00198.615.1015.10-198.6843-23.54% 大賣/鉅額交易
2021/12/105313.6213813.7113.75-85772-11.01% 大賣/
2021/12/091113.74913.7013.6527640.26%
2021/12/081413.56813.6013.6567580.79%
2021/12/07613.5500.0013.4567490.80%
2021/12/0100.00113.1013.30-1725-0.14%
2021/11/30113.10213.1013.10-1730-0.14%
2021/11/29712.69812.9212.90-1728-0.14%
2021/11/2613713.40413.4613.2513371518.58% 大買/鉅額交易
2021/11/2520514.08214.0513.7520368129.78% 大買/鉅額交易
2021/11/241113.87814.0014.0536080.49%
2021/11/23113.30413.1513.35-3527-0.57%
2021/11/22113.10313.2713.25-2514-0.39%
2021/11/19113.000.312.9512.900.75030.14%
2021/11/1800.00112.9512.95-1509-0.20%
2021/11/17112.8000.0013.0514970.20%
2021/11/1600.00212.7012.70-2497-0.40%
2021/11/1500.002.412.6412.65-2.4518-0.46%
2021/11/12112.5500.0012.5515350.19%
2021/11/11112.8500.0012.7015410.18%
2021/11/0900.001012.9812.95-10602-1.66%
2021/11/0800.00212.7512.80-2603-0.33%
2021/11/0200.001212.8012.65-12787-1.52%
2021/11/0100.00612.9012.90-6836-0.72%
2021/10/2900.00412.8412.90-4868-0.46%
2021/10/2800.002312.7512.70-23913-2.52%
2021/10/2700.001912.7612.75-191,025-1.85%
2021/10/263112.6200.0012.60311,0582.93%
2021/10/25112.7000.0012.7011,0820.09%
2021/10/2200.003812.5012.45-381,139-3.33%
2021/10/2000.006812.5112.60-681,230-5.52%
2021/10/1913512.5800.0012.601351,30810.31% 大買/鉅額交易
2021/10/1800.00012.1512.2001,5600.00%
2021/10/13412.05112.1012.0531,9160.16%
2021/10/07212.4000.0012.3521,9720.10%
2021/10/0600.00312.1712.10-32,015-0.15%
2021/10/0500.00212.1512.15-22,376-0.08%
2021/10/0400.003712.0012.00-372,387-1.55%
2021/10/01612.4200.0012.4562,4050.25%
2021/09/3000.00212.8012.70-22,425-0.08%
2021/09/2800.00412.9312.90-42,519-0.16%
2021/09/2700.00212.9512.95-22,550-0.08%
2021/09/24513.0000.0012.9052,5690.19%
2021/09/234812.9200.0012.85482,5881.85%
2021/09/22712.5000.0012.5072,5840.27%
2021/09/1700.00313.2513.25-32,615-0.11%
2021/09/16413.1800.0013.1542,7080.15%
2021/09/15213.1500.0013.1022,7610.07%
2021/09/10213.2000.0013.2522,9670.07%
2021/09/09213.30413.4313.40-23,166-0.06%
2021/09/08213.2300.0013.1523,2630.06%
2021/09/07113.404013.4013.45-393,733-1.04%
2021/09/064313.7000.0013.60433,8401.12%
2021/09/0300.00313.9314.00-33,895-0.08%
2021/09/0200.001013.8513.65-103,895-0.26%
2021/09/01313.7517813.7513.80-1753,897-4.49% 大賣/鉅額交易
2021/08/311813.6010213.5613.60-843,894-2.16% 大賣/
2021/08/30713.54713.5913.6503,8940.00%
2021/08/2700.003413.4113.45-343,893-0.87%
2021/08/2500.00213.4013.40-23,899-0.05%
2021/08/243313.06513.0013.05283,8930.72%
2021/08/235113.144313.2313.3083,8850.21%
2021/08/203412.742012.7212.75143,8880.36%
2021/08/1974.212.6800.0012.5574.23,8761.91%
2021/08/18812.83812.7913.1003,8580.00%
2021/08/17313.0800.0012.7033,8490.08%
2021/08/16313.1700.0012.9033,8400.08%
2021/08/138113.4100.0013.25813,8252.12%
2021/08/12813.98713.9914.0013,7790.03%
2021/08/1171.114.048014.0913.90-8.93,776-0.24%
2021/08/10104.114.6600.0014.45104.13,7432.78% 大買/鉅額交易
2021/08/095515.165214.7115.1033,7470.08%
2021/08/061015.41315.6515.4073,7200.19%
2021/08/05615.55615.6715.4003,6890.00%
2021/08/031715.53215.4715.60153,6990.41%
2021/08/023015.703915.7015.35-93,660-0.25%
2021/07/30115.10515.1614.95-43,564-0.11%
2021/07/29314.90814.9514.95-53,536-0.14%
2021/07/281.214.432014.2814.35-18.83,526-0.53%
2021/07/27115.50115.0515.0503,5080.00%
2021/07/23215.05115.2014.8013,4860.03%
2021/07/225115.413015.8815.35213,4370.61%
2021/07/217815.4110315.3715.75-253,261-0.77% 大賣/
2021/07/20314.487714.4114.35-742,997-2.47%
2021/07/193014.3210114.5114.50-713,024-2.35% 大賣/
2021/07/161714.202814.3314.20-113,116-0.35%
2021/07/1518113.962314.0214.051583,1804.97% 大買/鉅額交易
2021/07/141114.02113.9013.80103,2020.31%
2021/07/12714.751015.0114.70-33,192-0.09%
2021/07/09114.5000.0014.6012,8820.03%
2021/07/06514.621514.6014.50-103,140-0.32%
2021/07/053914.66514.8714.85343,2531.04%
2021/07/0200.00314.3814.40-33,254-0.09%
2021/07/01213.85114.0513.9013,4200.03%
2021/06/29613.91313.8513.8533,4170.09%
2021/06/281414.23314.2514.25113,4060.32%
2021/06/251314.73714.4614.2563,6050.17%
2021/06/2400.00014.0014.6003,5130.00%
2021/06/23113.80114.0013.9503,4680.00%
2021/06/22514.29514.0913.9003,4330.00%
2021/06/211214.382814.3114.55-163,379-0.47%
2021/06/1846.115.234814.9614.30-1.93,286-0.06%
2021/06/171615.242315.3215.55-73,109-0.23%
2021/06/166415.692215.5115.50423,0621.37%
2021/06/1500.001815.0415.10-182,612-0.69%
2021/06/07312.0000.0012.1032,4890.12%
2021/06/04112.4500.0012.3012,4910.04%
2021/05/26112.1500.0012.1512,5470.04%
2021/05/24111.7500.0011.9012,5530.04%
2021/05/17110.3500.0010.4012,5800.04%
2021/05/1300.002011.6011.70-202,532-0.79%
2021/05/122112.334012.4611.80-192,508-0.76%
2021/05/06113.7000.0013.5012,4520.04%
2021/05/04513.6000.0013.7052,4650.20%
2021/05/032614.66314.6514.30232,4550.94%
2021/04/29115.30215.2515.10-12,500-0.04%
2021/04/28115.4000.0015.3512,5020.04%
2021/04/274515.764015.4315.5552,5410.20%
2021/04/26315.5800.0015.5532,5980.12%
2021/04/2300.005715.5215.65-572,580-2.21%
2021/04/224015.713015.8815.10102,5990.38%
2021/04/211115.35515.5815.4562,5830.23%
2021/04/192014.971715.1015.0532,7390.11%
2021/04/1600.00315.0515.05-32,708-0.11%
2021/04/1500.00415.2015.15-42,684-0.15%
2021/04/14214.803314.9014.95-312,642-1.17%
2021/04/137815.304015.2215.00382,5931.47%
2021/04/122014.601514.5814.4552,4560.20%
2021/04/09615.00914.9314.65-32,405-0.12%
2021/04/081114.252214.2014.20-112,268-0.48%
2021/04/0712.914.16614.2314.156.92,2060.31%
2021/04/061413.3800.0013.45142,0230.69%
2021/04/01113.40513.4013.40-42,011-0.20%
2021/03/31613.6300.0013.5562,0120.30%
2021/03/301013.651113.6713.60-11,982-0.05%
2021/03/2900.001013.2013.15-101,746-0.57%
2021/03/26513.1000.0013.1051,7540.28%
2021/03/25413.2400.0013.2041,7520.23%
2021/03/241013.3100.0013.25101,7550.57%
2021/03/23613.3500.0013.3061,7520.34%
2021/03/22313.6000.0013.5531,7780.17%
2021/03/16613.40313.2013.2031,8260.16%
2021/03/12313.0000.0013.0031,8720.16%
2021/03/0900.00413.0012.95-42,101-0.19%
2021/03/08113.2500.0013.0512,1130.05%
2021/03/05413.3500.0013.2542,1400.19%
2021/03/04213.0000.0013.0522,1570.09%
2021/03/0200.00413.2513.00-42,175-0.18%
2021/02/26413.0000.0013.0542,1810.18%
2021/02/25213.1500.0013.1522,2370.09%
2021/02/2200.001013.0013.05-102,416-0.41%
2021/02/01512.1000.0012.1052,5240.20%
2021/01/221013.5000.0013.50102,4530.41%
2021/01/20113.3000.0013.1012,3530.04%
2021/01/19613.95414.0013.9022,2930.09%
2021/01/15413.5000.0013.1042,1520.19%
2021/01/14313.6711.113.8114.00-8.12,092-0.39%
2021/01/1324813.6524713.6413.6012,0140.05% 大買/大賣/
2021/01/1200.00113.1013.15-11,817-0.06%
2021/01/11512.8000.0012.8551,7700.28%
2021/01/05513.1500.0013.1051,7600.28%
2021/01/04512.8000.0012.9051,7100.29%
2020/12/31012.7000.0012.8001,7070.00%
2020/12/3000.00312.9012.90-31,706-0.18%
2020/12/25112.8000.0012.8011,6860.06%
2020/12/21512.45512.5012.6501,7010.00%
2020/12/18312.651212.5912.60-91,699-0.53%
2020/12/111012.4800.0012.40101,6730.60%
2020/12/101612.8000.0012.65161,6500.97%
2020/12/081013.9500.0013.95101,5310.65%
2020/12/07514.0820.614.5314.35-15.61,538-1.01%
2020/12/0200.00113.8513.65-11,388-0.07%
2020/12/0100.001113.8513.65-111,393-0.79%
2020/11/2500.00513.1012.95-51,813-0.28%
2020/11/241913.0600.0013.05191,8011.05%
2020/11/23313.282813.0813.55-251,750-1.43%
2020/11/2000.00112.9012.85-11,613-0.06%
2020/11/191112.7000.0012.70111,6030.69%
2020/11/181012.4000.0012.40101,5880.63%
2020/11/1300.00212.2512.25-21,659-0.12%
2020/11/121012.3500.0012.30101,6760.60%
2020/11/1000.00012.5012.3501,7210.00%
2020/10/29911.8500.0011.9091,6680.54%
2020/10/2600.00012.0012.2501,6440.00%
2020/10/2200.00212.1012.10-21,623-0.12%
2020/10/20212.250.112.2012.251.91,6120.12%
2020/10/151011.9000.0011.95101,5870.63%
2020/10/0800.00011.6011.6001,5910.00%
2020/09/25111.2500.0011.2011,8140.06%
2020/09/17112.2000.0012.3011,7830.06%
2020/09/16312.2500.0012.2531,7950.17%
2020/09/14112.2000.0012.1511,8180.05%
2020/09/11112.3000.0012.0511,8170.06%
2020/09/0400.001512.8513.05-151,752-0.86%
2020/09/031513.6700.0013.25151,7370.86%
2020/09/022014.255113.7413.20-311,691-1.83%
2020/09/013313.892013.5013.90131,5690.83%
2020/08/311212.6300.0012.65121,3700.88%
2020/08/2500.00512.3912.30-51,429-0.35%
2020/08/2400.00212.5512.45-21,465-0.14%
2020/08/20612.0300.0011.9061,4960.40%
2020/08/19112.6000.0012.6011,5120.07%
2020/08/1800.001012.5012.55-101,542-0.65%
2020/08/1700.00212.6512.65-21,597-0.13%
2020/08/141012.7200.0012.70101,5910.63%
2020/08/12212.70312.5012.50-11,549-0.06%
2020/08/11312.8500.0012.4531,5550.19%
2020/07/2000.00211.9012.00-22,075-0.10%
2020/07/17111.8500.0011.9012,0860.05%
2020/07/10112.40112.5012.3502,2250.00%
2020/07/08513.07413.0613.2512,2870.04%
2020/07/07112.5500.0012.5012,2050.05%
2020/07/06112.3000.0012.4012,1430.05%
2020/06/24112.0500.0011.9012,0730.05%
2020/06/23212.0500.0012.0522,0710.10%
2020/06/0500.00212.7512.80-21,947-0.10%
2020/06/01512.7500.0012.8551,8450.27%
2020/05/290.612.55312.9812.55-2.41,800-0.13%
2020/05/2800.00112.5012.60-11,750-0.06%
2020/05/26112.0500.0012.0511,6810.06%
2020/05/2200.002011.7011.95-201,568-1.27%
2020/05/211011.151011.3011.3501,5000.00%
2020/05/1500.00511.3011.50-51,541-0.33%
2020/05/1400.00711.0010.90-71,502-0.47%
2020/05/131310.821711.0110.90-41,487-0.27%
2020/05/122111.1500.0011.05211,4721.43%
2020/05/111012.301612.2212.25-61,408-0.43%
2020/05/07212.05412.3511.80-21,344-0.15%
2020/05/0600.00111.5011.45-11,276-0.08%
2020/04/30111.50611.5511.60-51,279-0.39%
2020/04/285812.206211.6911.45-41,251-0.32%
2020/04/271411.61411.7111.90101,1440.87%
2020/04/1500.00210.7010.70-2895-0.22%
2020/04/14310.95111.0011.0028240.24%
2020/04/0700.00108.998.96-10726-1.38%
2020/04/01108.6600.008.66107381.36%
2020/03/3000.00458.368.43-45763-5.90%
2020/03/27108.83108.518.5107730.00%
2020/03/13458.8700.009.09458965.02%
2020/03/1200.00210.059.83-2879-0.23%
2020/03/11210.831610.8810.45-14864-1.62%
2020/03/051510.6500.0010.50158181.83%
2020/03/03110.4500.0010.4018190.12%
2020/02/2500.001010.6010.80-10833-1.20%
2020/02/201011.2000.0011.20109011.11%
2020/02/1800.00110.7510.70-1830-0.12%
2020/02/1000.00110.5510.60-1800-0.12%
2020/02/07110.451010.3710.50-9796-1.13%
2020/02/06110.7000.0010.5517840.13%
2020/02/0500.000.29.929.92-0.2726-0.03%
2020/01/3000.00510.059.88-5736-0.68%
2020/01/20511.1000.0010.9557320.68%
2020/01/0800.00210.7010.65-2782-0.26%
2020/01/0700.00211.0511.00-2786-0.25%
2020/01/0300.00111.7511.50-1807-0.12%
2020/01/02111.4500.0011.4018000.12%
2019/12/301011.5000.0011.35108721.15%
2019/12/26211.9000.0011.6529460.21%
2019/12/2000.00111.5511.65-11,576-0.06%
2019/12/19312.23912.4111.85-61,557-0.39%
2019/12/18412.01111.9512.0031,4680.20%
2019/12/06611.25211.1511.0541,5000.27%
2019/12/0400.00110.9010.85-11,638-0.06%
2019/11/26211.10410.9510.95-21,641-0.12%
2019/11/25511.4300.0011.3051,6300.31%
2019/11/2100.00111.0511.00-11,608-0.06%
2019/11/20111.0500.0011.3511,5700.06%
2019/11/0700.00210.9510.95-21,492-0.13%
2019/10/3100.001010.9010.75-101,463-0.68%
2019/10/2900.001011.0011.05-101,461-0.68%
2019/10/2200.00611.1511.15-61,437-0.42%
2019/10/0800.00211.6511.65-21,368-0.15%
2019/10/04911.9813412.0012.10-1251,332-9.38% 大賣/鉅額交易
2019/10/03412.6000.0012.5041,2690.32%
2019/10/0210612.5700.0012.451061,2308.62% 大買/鉅額交易
2019/10/012512.351812.2212.5071,1800.59%
2019/09/272812.53112.8512.90279012.99%
2019/09/19210.6500.0010.7024820.41%
2019/09/17110.2500.0010.2014410.23%
2019/09/09410.65410.8510.2003560.00%
2019/09/0600.00310.5710.60-3288-1.04%
2019/08/290.39.1100.009.130.31920.16%
2019/08/0659.0700.009.1751942.57%
2019/07/0800.00109.019.02-10157-6.36%
2019/06/0619.0100.008.8912400.42%
2019/05/2719.0800.009.1012780.36%
2019/04/16110.0000.0010.0513700.27%
2019/04/15110.0000.0010.0513690.27%
2019/04/0319.6900.009.7113510.28%
2019/03/2809.7500.009.7003460.00%
2019/03/2700.00209.819.83-20342-5.85%
2019/03/2159.9500.009.9353361.48%
2019/03/2000.0059.919.93-5341-1.47%
2019/03/152110.4700.0010.25213296.38%
2019/03/07610.6500.0010.2562722.20%
2019/02/2600.00410.6510.50-4261-1.53%
2019/02/2500.00110.8510.95-1253-0.40%
2019/02/22510.89110.7010.8042261.76%
2019/02/2029.3500.009.3921431.40%
2019/02/1509.2929.309.29-2144-1.38%
2019/01/2300.0039.279.23-3138-2.17%
2019/01/18109.2900.009.23101436.99%
2018/12/2500.0019.589.56-1299-0.33%
2018/12/0719.9900.0010.0013100.32%
2018/12/0300.00210.7010.45-2320-0.62%
2018/11/2900.000.110.3010.25-0.1331-0.03%
2018/11/08210.1800.0010.1024590.44%
2018/11/07110.1500.0010.1514590.22%
2018/11/0500.00710.0010.00-7466-1.50%
2018/10/3039.8800.009.8734850.62%
2018/10/2500.00210.1010.00-2483-0.41%
2018/10/2200.00110.4010.45-1478-0.21%
2018/10/1709.4200.009.3804500.00%
2018/10/09110.8000.0010.6013920.25%
2018/10/08111.2000.0011.2013690.27%
2018/10/0500.00112.0511.80-1344-0.29%
2018/09/27112.2000.0012.2513400.29%
2018/09/21112.3000.0012.1513470.29%
2018/09/20112.3500.0012.1513470.29%
2018/09/13212.3000.0012.3523480.57%
2018/09/10212.2500.0012.1023540.56%
2018/09/030.113.6000.0013.750.13650.03%
2018/08/3100.00513.6213.60-5393-1.27%
2018/08/3000.00213.4013.40-2406-0.49%
2018/08/28112.5000.0012.4514000.25%
2018/08/16412.5300.0012.5046120.65%
2018/08/1000.00313.0513.00-3601-0.50%
2018/08/08512.5000.0012.5055820.86%
2018/08/0200.00212.7012.60-2593-0.34%
2018/07/3000.00212.8512.85-2597-0.33%
2018/07/16212.3000.0012.3026110.33%
2018/07/13212.1500.0012.1026120.33%
2018/07/0200.00113.1013.05-1611-0.16%
2018/06/27213.0000.0012.9026090.33%
2018/06/20313.0300.0013.0036050.50%
2018/06/11114.3000.0014.0516360.16%
2018/06/0700.00614.5714.90-6572-1.05%
2018/06/05213.8500.0013.5024840.41%
2018/06/04513.6000.0013.4554751.05%
2018/05/311314.1800.0013.80134952.62%
2018/05/30312.651013.4414.25-7442-1.58%
2018/05/09112.0500.0011.9513800.26%
2018/05/07511.9500.0012.0554791.04%
2018/04/09213.1000.0013.1026560.30%
2018/04/03213.0000.0013.0026980.29%
2018/03/27113.4500.0013.3517080.14%
2018/03/16213.8000.0013.7027330.27%
2018/03/15113.90314.0014.00-2724-0.28%
2018/03/09213.3000.0013.4026920.29%
2018/03/0100.00113.0513.10-1699-0.14%
2018/02/27113.0500.0013.0516990.14%
2018/02/2200.000.413.1013.20-0.4707-0.06%
2018/02/2100.00113.1013.05-1710-0.14%
2018/02/09212.4000.0012.4527090.28%
2018/01/3100.00514.9014.90-5800-0.62%
2018/01/22114.80114.9514.8008520.00%
2018/01/1900.00315.2215.10-3863-0.35%
2018/01/1700.00214.9014.80-2773-0.26%
2018/01/1600.00114.9014.75-1778-0.13%
2018/01/1500.00314.7014.90-3776-0.39%
2018/01/11314.58214.5014.6017680.13%
2018/01/09114.95115.0514.8007860.00%
2018/01/08315.15215.3015.1017830.13%
2018/01/0400.00115.2515.15-1791-0.13%
2018/01/03215.2500.0015.1027900.25%
擎亞 相關文章