豐泰 (9910)-元大-四維券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,313張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	162.50	160.50	-0.1	1,575	0.00%
2024/06/07	0	0.00	11	157.64	161.50	-11	1,557	-0.71%
2024/06/06	1	150.50	1	153.50	150.00	0	1,505	0.00%
2024/06/05	0	0.00	1	153.00	151.50	-1	1,488	-0.07%
2024/06/03	0.2	153.00	0	0.00	151.00	0.2	1,504	0.01%
2024/05/30	2	149.75	0	0.00	149.50	2	1,429	0.14%
2024/05/29	0.1	151.50	0	0.00	150.50	0.1	1,419	0.00%
2024/05/28	2	152.00	0	0.00	152.00	2	1,413	0.14%
2024/05/24	5	155.70	0	0.00	154.50	5	1,395	0.36%
2024/05/22	2	157.00	0	0.00	157.50	2	1,384	0.14%
2024/05/21	2	156.25	0	0.00	155.50	2	1,376	0.15%
2024/05/16	2	159.00	0	0.00	157.50	2	1,359	0.15%
2024/05/15	1	158.50	0	0.00	159.00	1	1,333	0.08%
2024/05/14	1	159.50	0	0.00	159.50	1	1,319	0.08%
2024/05/03	0	0.00	2.7	164.73	167.00	-2.7	1,347	-0.20%
2024/04/30	0	0.00	0.3	163.50	162.00	-0.3	1,324	-0.02%
2024/04/26	0.3	161.50	1	160.50	161.00	-0.8	1,320	-0.06%
2024/04/25	2	158.25	1	159.50	158.00	1	1,359	0.07%
2024/04/22	0	0.00	4.2	162.00	160.00	-4.2	1,448	-0.29%
2024/04/19	1	154.50	1	155.50	153.50	0	1,440	0.00%
2024/04/18	1.3	156.12	1	158.00	158.50	0.3	1,387	0.02%
2024/04/17	0.3	158.50	1	159.00	157.50	-0.7	1,377	-0.05%
2024/04/16	2	157.25	0	0.00	157.00	2	1,389	0.14%
2024/04/12	0.1	160.00	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	0	0.00	2	160.50	160.00	-2	1,394	-0.14%
2024/04/10	3	160.67	0	0.00	160.50	3	1,395	0.22%
2024/04/09	0	0.00	2	161.25	160.50	-2	1,417	-0.14%
2024/04/03	2	158.75	0	0.00	160.00	2	1,447	0.14%
2024/04/01	0	0.00	1	162.00	160.50	-1	1,467	-0.07%
2024/03/29	2.4	157.61	6	160.50	160.50	-3.7	1,475	-0.25%
2024/03/28	7	159.29	0	0.00	158.00	7	1,470	0.48%
2024/03/27	0	0.00	2	162.00	162.50	-2	1,478	-0.14%
2024/03/26	2	160.25	0	0.00	160.00	2	1,498	0.13%
2024/03/25	2	160.50	3	162.00	161.00	-1	1,520	-0.07%
2024/03/22	4.2	160.17	0	0.00	161.00	4.2	1,540	0.27%
2024/03/21	1	162.50	1	164.50	165.00	0	1,541	0.00%
2024/03/18	0	165.50	0	0.00	165.00	0	1,511	0.00%
2024/03/15	3	165.50	3	165.00	166.50	0	1,522	0.00%
2024/03/14	3	165.00	4.4	166.05	167.00	-1.4	1,408	-0.10%
2024/03/12	0	0.00	1	163.00	163.00	-1	1,398	-0.07%
2024/03/11	0	0.00	0	161.50	160.50	0	1,394	0.00%
2024/03/08	0	0.00	1	162.50	161.50	-1	1,386	-0.07%
2024/03/07	3.3	160.89	0	0.00	160.50	3.3	1,386	0.24%
2024/03/04	0	166.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	1.2	166.66	1	167.00	166.50	0.2	1,489	0.01%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0.3	169.50	2	168.00	169.00	-1.7	1,532	-0.11%
2024/02/05	0.1	164.50	0	0.00	164.00	0.1	1,572	0.00%
2024/01/30	0	0.00	3	163.00	161.50	-3	1,622	-0.18%
2024/01/22	4	162.38	0	0.00	159.00	4	1,657	0.24%
2024/01/19	0.2	159.97	0	0.00	159.00	0.2	1,647	0.01%
2024/01/18	0	0.00	1	160.00	157.50	-1	1,613	-0.06%
2024/01/17	0	0.00	2	165.00	163.00	-2	1,566	-0.13%
2024/01/16	2	166.00	0	0.00	165.50	2	1,536	0.13%
2024/01/09	1	174.00	0	0.00	173.50	1	1,505	0.07%
2024/01/05	0	0.00	1	172.00	171.50	-1	1,513	-0.07%
2024/01/02	1	172.50	1	174.50	174.50	0	1,523	0.00%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/25	1	170.50	1	172.50	171.50	0	1,646	0.00%
2023/12/22	6	170.59	0	0.00	170.50	6	1,670	0.36%
2023/12/18	0	182.00	0	0.00	181.00	0	1,591	0.00%
2023/12/15	0	0.00	0.2	181.17	181.00	-0.2	1,600	-0.01%
2023/12/13	0	0.00	1	179.13	178.00	-1	1,617	-0.06%
2023/12/12	0	0.00	0.1	179.50	178.50	-0.1	1,645	-0.01%
2023/11/29	0	0.00	1	183.00	183.00	-1	1,845	-0.05%
2023/11/28	0.1	180.50	0	0.00	180.50	0.1	1,826	0.00%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/15	0	0.00	1	180.00	184.00	-1	1,743	-0.06%
2023/11/14	1	175.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	179.00	0.1	179.75	177.50	0.9	1,722	0.05%
2023/11/08	1.1	185.20	0	0.00	188.50	1.1	1,697	0.06%
2023/11/03	0.1	188.50	0	0.00	190.00	0.1	1,703	0.00%
2023/11/01	0	0.00	1	181.50	182.00	-1	1,733	-0.06%
2023/10/31	2	178.00	2	180.00	178.50	0	1,766	0.00%
2023/10/30	2	176.75	0	0.00	177.50	2	1,780	0.11%
2023/10/27	0	181.00	0	0.00	180.00	0	1,779	0.00%
2023/10/26	1	180.50	1	181.50	182.00	0	1,811	0.00%
2023/10/25	0	182.50	1	183.50	183.50	-1	1,818	-0.05%
2023/10/23	1	180.00	0	0.00	178.00	1	1,854	0.05%
2023/10/16	5	180.90	0	0.00	181.00	5	2,016	0.25%
2023/10/13	1	182.50	1	184.50	185.00	0	2,026	0.00%
2023/10/12	1	186.00	1	187.50	186.50	0	2,006	0.00%
2023/09/27	0	0.00	5	184.10	186.50	-5	1,895	-0.26%
2023/09/18	0	0.00	1	202.50	203.00	-1	1,866	-0.05%
2023/09/13	0	0.00	0.4	198.00	200.00	-0.4	1,824	-0.02%
2023/09/08	0	0.00	0.4	188.00	195.50	-0.4	1,703	-0.02%
2023/09/07	1	174.00	1	177.00	178.00	0	1,604	0.00%
2023/09/05	0	0.00	1	177.00	176.00	-1	1,584	-0.06%
2023/09/01	0	0.00	2	172.50	172.50	-2	1,586	-0.13%
2023/08/31	0	170.50	0	0.00	168.00	0	1,591	0.00%
2023/08/29	1	168.00	1	169.00	170.00	0	1,581	0.00%
2023/08/24	1	170.50	0	0.00	170.00	1	1,599	0.06%
2023/08/23	0	0.00	1	173.50	173.00	-1	1,596	-0.06%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/18	0	168.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	2.1	168.60	1	170.50	170.50	1.1	1,592	0.07%
2023/08/16	1	173.00	0	0.00	173.00	1	1,600	0.06%
2023/08/14	0.1	175.43	0	0.00	175.00	0.1	1,606	0.00%
2023/08/11	1	178.50	0	178.50	180.00	1	1,601	0.06%
2023/08/10	0.1	178.00	0	0.00	180.00	0.1	1,588	0.00%
2023/08/09	0.1	180.50	0	0.00	179.00	0.1	1,571	0.00%
2023/08/08	1.1	185.77	0	0.00	182.50	1.1	1,548	0.07%
2023/08/07	0	188.50	0	0.00	189.00	0	1,517	0.00%
2023/08/04	0	183.50	0	0.00	189.00	0	1,491	0.00%
2023/07/27	0	211.50	0	0.00	211.50	0	1,405	0.00%
2023/07/26	1	212.00	1	212.50	212.50	0	1,395	0.00%
2023/07/25	1	211.50	1	214.00	212.00	0	1,373	0.00%
2023/07/19	0	0.00	3	201.67	202.50	-3	1,212	-0.25%
2023/07/07	1	195.00	1	195.00	194.50	0	1,113	0.00%
2023/07/05	1	197.00	2	199.00	197.50	-1	1,056	-0.09%
2023/07/04	1	198.00	0	0.00	198.00	1	1,035	0.10%
2023/06/29	2	200.75	1	198.50	200.00	1	972	0.10%
2023/06/27	0	0.00	2	200.75	198.50	-2	927	-0.22%
2023/06/26	1	196.50	0	0.00	197.50	1	910	0.11%
2023/06/21	1	199.50	0	0.00	199.00	1	896	0.11%
2023/06/15	0	0.00	0	200.00	200.50	0	872	0.00%
2023/06/14	0	0.00	0.2	194.22	195.00	-0.2	860	-0.02%
2023/06/06	0	0.00	0	194.58	194.00	0	860	0.00%
2023/06/01	0	191.50	0	0.00	191.50	0	864	0.00%
2023/05/22	0	191.00	0	0.00	189.50	0	892	0.00%
2023/05/19	0	0.00	0	198.00	198.50	0	933	0.00%
2023/05/08	0	0.00	0	199.50	199.00	0	899	0.00%
2023/05/05	0	0.00	0	197.50	197.50	0	898	0.00%
2023/05/02	0	0.00	0	192.00	193.00	0	939	0.00%
2023/04/26	0	0.00	0	191.09	191.50	0	985	0.00%
2023/04/21	0	186.00	0	0.00	187.00	0	984	0.00%
2023/04/17	0	191.00	0	0.00	190.50	0	1,018	0.00%
2023/04/11	1	191.50	1	193.50	193.50	0	1,013	0.00%
2023/04/10	0	0.00	0	192.00	191.50	0	1,032	0.00%
2023/04/07	0	189.50	0	0.00	189.50	0	1,073	0.00%
2023/03/30	2	192.00	0	0.00	191.50	2	1,251	0.16%
2023/03/29	0	0.00	3	192.00	193.00	-3	1,314	-0.23%
2023/03/24	0	0.00	0.1	191.50	193.00	-0.1	1,344	-0.01%
2023/03/22	0	0.00	0	189.00	191.50	0	1,376	0.00%
2023/03/21	0	0.00	0	186.00	184.50	0	1,358	0.00%
2023/03/15	1	183.50	1	182.00	181.00	0	1,380	0.00%
2023/03/14	2	180.25	2	182.75	182.00	0	1,378	0.00%
2023/03/13	0	0.00	1	184.00	184.00	-1	1,375	-0.07%
2023/03/09	1.1	182.10	1	184.00	184.50	0.1	1,395	0.00%
2023/03/07	0.1	186.00	1	185.00	188.00	-0.9	1,410	-0.06%
2023/03/01	1	183.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/23	0	0.00	0	184.00	183.50	0	1,381	0.00%
2023/02/22	1	182.00	1	183.50	183.50	0	1,383	0.00%
2023/02/20	0	0.00	2	183.25	183.50	-2	1,386	-0.14%
2023/02/17	12.3	183.54	5	191.90	181.50	7.3	1,379	0.53%
2023/02/15	0	193.50	0	0.00	193.50	0	1,359	0.00%
2023/02/09	0	196.50	0	0.00	194.00	0	1,372	0.00%
2023/01/12	0	203.50	0	0.00	204.50	0	1,307	0.00%
2023/01/11	0	206.00	0	0.00	206.50	0	1,309	0.00%
2023/01/10	0	0.00	1	209.47	210.00	-1	1,307	-0.08%
2023/01/06	0	201.50	0	0.00	201.00	0	1,283	0.00%
2022/12/30	0.1	205.00	0	0.00	206.50	0.1	1,293	0.00%
2022/12/23	2	208.50	2	208.00	207.50	0	1,248	0.00%
2022/12/22	2	214.00	1	214.02	210.00	1	1,222	0.08%
2022/12/19	0	0.00	0	190.75	192.50	0	1,048	0.00%
2022/12/15	0	0.00	0.1	192.00	195.00	-0.1	1,059	0.00%
2022/12/14	0	0.00	1	184.50	184.50	-1	1,038	-0.10%
2022/12/13	1.1	181.62	0	0.00	181.50	1.1	1,036	0.10%
2022/12/09	0	0.00	0.1	191.00	194.50	-0.1	1,031	0.00%
2022/12/05	0	185.00	0	0.00	187.50	0	1,032	0.00%
2022/12/02	0	187.50	0	0.00	187.50	0	1,032	0.00%
2022/12/01	0	0.00	4	193.48	189.50	-4	1,033	-0.39%
2022/11/30	1	187.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0.1	184.50	3.1	189.89	190.00	-3.1	998	-0.31%
2022/11/21	0	0.00	2	184.00	183.50	-2	1,055	-0.19%
2022/11/15	0	0.00	0.1	182.07	184.50	-0.1	1,041	-0.01%
2022/11/14	1.1	181.00	1.2	183.24	182.50	-0.1	1,039	-0.01%
2022/11/11	2	173.25	2	175.00	179.00	0	1,027	0.00%
2022/11/10	0	172.00	0	0.00	172.00	0	1,018	0.00%
2022/11/08	1	170.50	1	171.50	170.50	0	1,012	0.00%
2022/11/04	1	164.50	1	166.50	167.00	0	1,033	0.00%
2022/11/01	1	165.50	1	166.50	165.50	0	1,028	0.00%
2022/10/28	1	159.50	1	158.00	158.00	0	1,074	0.00%
2022/10/26	0	0.00	1	158.00	157.00	-1	1,083	-0.09%
2022/10/17	0.1	157.50	0	0.00	153.50	0.1	1,059	0.01%
2022/10/14	1	157.50	1	155.50	154.50	0	1,068	0.00%
2022/09/30	2	158.75	0	0.00	158.00	2	1,080	0.19%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/21	0	0.00	2	175.50	176.00	-2	1,078	-0.19%
2022/09/15	1	177.50	1.1	178.00	178.00	-0.1	1,090	-0.01%
2022/09/13	0	0.00	1	179.50	178.00	-1	1,099	-0.09%
2022/09/05	2	164.50	0	0.00	163.50	2	1,128	0.18%
2022/09/02	0.1	167.50	0	0.00	166.00	0.1	1,129	0.01%
2022/09/01	1	166.50	1	169.00	168.50	0	1,127	0.00%
2022/08/29	0	169.50	0	0.00	170.50	0	1,114	0.00%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/24	0	0.00	1	179.50	179.00	-1	1,102	-0.09%
2022/08/18	1	174.50	0	0.00	174.00	1	1,138	0.09%
2022/08/17	3	178.67	1	180.50	180.00	2	1,126	0.18%
2022/08/16	0.1	182.00	0	0.00	182.00	0.1	1,117	0.01%
2022/08/15	0.1	185.50	0	0.00	184.50	0.1	1,125	0.01%
2022/08/08	1	166.50	0	0.00	170.00	1	1,078	0.09%
2022/08/05	0	0.00	3	158.00	165.50	-3	1,069	-0.28%
2022/08/04	2	152.75	0	0.00	150.50	2	1,054	0.19%
2022/07/29	0	0.00	1	167.00	167.00	-1	1,025	-0.10%
2022/07/26	1	174.00	0	0.00	172.50	1	990	0.10%
2022/07/21	1	173.50	1	175.00	175.50	0	1,001	0.00%
2022/07/18	1	170.50	1	172.00	173.00	0	994	0.00%
2022/07/15	1	170.50	1	171.50	170.50	0	986	0.00%
2022/07/13	1	172.50	1	173.50	173.50	0	965	0.00%
2022/07/12	2	172.50	2	174.00	173.00	0	959	0.00%
2022/07/08	1	176.50	0	177.00	176.50	1	962	0.10%
2022/07/07	0	178.50	1	177.00	178.00	-1	979	-0.10%
2022/06/30	2	179.75	1.5	180.00	175.50	0.5	1,064	0.05%
2022/06/29	4	184.50	2	187.50	180.50	2	1,061	0.19%
2022/06/28	0.2	198.00	0	0.00	198.50	0.2	1,037	0.02%
2022/06/23	0.3	199.50	0	0.00	199.50	0.3	1,034	0.03%
2022/06/02	0	0.00	1	191.50	191.50	-1	1,040	-0.10%
2022/05/25	1	173.00	0	0.00	175.00	1	1,034	0.10%
2022/04/20	0	0.00	0.1	193.50	194.00	-0.1	986	-0.01%
2022/04/13	0	0.00	0.1	194.00	194.50	-0.1	995	-0.01%
2022/04/12	1	199.00	1.1	196.64	196.50	-0.1	981	-0.01%
2022/04/11	1	203.00	1	206.50	201.50	0	972	0.00%
2022/03/24	0	188.50	0	0.00	186.50	0	826	0.00%
2022/03/17	0	0.00	0.1	184.00	184.50	-0.1	790	-0.01%
2022/03/15	0	184.50	0	0.00	180.00	0	785	0.01%
2022/03/11	0	191.50	0	0.00	188.50	0	809	0.00%
2022/03/09	0	190.00	0	0.00	191.00	0	796	0.00%
2022/03/04	0	204.50	0	0.00	204.50	0	760	0.00%
2022/03/03	0	206.50	0	0.00	206.50	0	755	0.00%
2022/02/24	0.1	211.33	0	0.00	211.00	0.1	744	0.01%
2022/02/23	0	219.00	0	0.00	219.50	0	734	0.00%
2022/02/14	1	221.00	0	0.00	221.00	1	754	0.13%
2022/02/09	1	223.00	0	0.00	227.50	1	764	0.13%
2022/01/25	1	216.00	1	220.00	221.50	0	748	0.00%
2021/12/24	0	0.00	0.1	225.50	227.50	-0.1	752	-0.01%
2021/12/13	0.1	222.50	0	0.00	223.00	0.1	814	0.01%
2021/12/09	0	0.00	0.3	228.72	229.50	-0.3	811	-0.04%
2021/12/07	0.2	207.50	0	0.00	208.50	0.2	769	0.02%
2021/12/03	0.1	205.00	0	0.00	205.00	0.1	770	0.01%
2021/12/02	0.1	203.50	0	0.00	202.00	0.1	768	0.01%
2021/12/01	0	200.50	0	0.00	202.50	0	767	0.01%
2021/10/26	0	0.00	0	218.00	218.50	0	858	-0.01%
2021/10/21	0	0.00	0.1	216.00	218.00	-0.1	869	-0.01%
2021/10/01	1	211.00	1	213.00	211.50	0	914	0.00%
2021/09/16	1	212.50	1	215.50	218.00	0	977	0.00%
2021/08/23	1	204.00	1	207.50	209.50	0	1,191	0.00%
2021/08/19	0	202.50	0	0.00	200.50	0	1,274	0.00%
2021/08/06	1	226.00	1	228.50	231.50	0	1,355	0.00%
2021/08/05	0	227.50	0	0.00	229.50	0	1,358	0.00%
2021/08/04	0	0.00	1	230.50	232.00	-1	1,384	-0.07%
2021/08/03	1	227.00	0	0.00	226.50	1	1,390	0.07%
2021/08/02	1	226.00	1	228.50	234.00	0	1,389	0.00%
2021/07/28	0	0.00	1	235.00	230.50	-1	1,375	-0.07%
2021/07/22	1	229.50	0	0.00	221.00	1	1,343	0.07%
2021/07/21	0	0.00	1	235.00	234.00	-1	1,324	-0.08%
2021/07/19	1	232.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	2	232.50	2	235.00	238.00	0	1,316	0.00%
2021/07/12	0.1	236.00	0	0.00	237.50	0.1	1,340	0.01%
2021/07/07	0	0.00	1	242.00	243.00	-1	1,360	-0.07%
2021/06/29	1	234.50	1	237.00	233.50	0	1,331	0.00%
2021/06/25	1	237.00	3.1	237.74	241.50	-2.1	1,309	-0.16%
2021/06/22	2	226.50	0	0.00	219.50	2	1,330	0.15%
2021/06/18	1	226.00	1	230.50	231.00	0	1,277	0.00%
2021/06/07	0.1	237.50	0	0.00	238.00	0.1	1,194	0.00%
2021/05/28	0	0.00	3	235.67	245.00	-3	1,186	-0.25%
2021/05/27	5	241.40	4	239.75	232.00	1	1,190	0.08%
2021/05/25	0	0.00	1	227.00	232.00	-1	1,140	-0.09%
2021/05/24	1.8	217.56	0	0.00	222.00	1.8	1,127	0.16%
2021/05/21	1.2	215.53	0	0.00	215.00	1.2	1,126	0.11%
2021/05/20	0	0.00	0.2	209.59	212.00	-0.2	1,123	-0.02%
2021/05/10	0	0.00	0.1	212.50	210.50	-0.1	1,095	-0.01%
2021/05/05	0	0.00	1.3	201.39	201.50	-1.3	1,133	-0.11%
2021/05/04	2	200.50	2.4	203.59	200.50	-0.4	1,151	-0.04%
2021/05/03	1	200.50	1	200.50	200.50	0	1,153	0.00%
2021/04/23	0	0.00	0.1	206.50	205.00	-0.1	1,201	-0.01%
2021/04/22	1	204.50	1	207.00	211.00	0	1,214	0.00%
2021/04/21	0.1	207.00	0	0.00	204.00	0.1	1,230	0.00%
2021/04/20	0	212.50	0	0.00	214.00	0	1,251	0.00%
2021/04/19	0	0.00	5	214.00	213.50	-5	1,247	-0.40%
2021/04/14	2	206.50	1	215.00	203.50	1	1,258	0.08%
2021/04/13	0	0.00	1	211.00	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	12	205.33	205.00	-12	1,238	-0.97%
2021/04/09	0	0.00	10	203.50	203.50	-10	1,236	-0.81%
2021/04/08	0	0.00	0.1	198.62	200.00	-0.1	1,222	-0.01%
2021/03/30	1	194.00	1	195.00	195.00	0	1,204	0.00%
2021/03/29	1	189.00	1	191.00	195.50	0	1,205	0.00%
2021/03/26	0	0.00	2	190.75	190.00	-2	1,208	-0.17%
2021/03/25	3	188.31	0	0.00	184.00	3	1,198	0.25%
2021/03/24	0	193.17	0	0.00	194.50	0	1,206	0.00%
2021/03/22	1	194.50	1	197.50	197.50	0	1,250	0.00%
2021/03/17	2	196.50	1	199.00	196.00	1	1,322	0.08%
2021/03/16	2	201.00	2	203.00	200.50	0	1,323	0.00%
2021/03/15	2	197.00	0	196.50	197.00	2	1,316	0.15%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/05	0	0.00	1	191.50	192.50	-1	1,290	-0.08%
2021/03/02	3	193.00	6	194.00	193.00	-3	1,266	-0.24%
2021/02/26	8	186.01	7	186.14	186.00	1	1,248	0.08%
2021/02/25	2	193.00	2	193.50	194.00	0	1,217	0.00%
2021/02/24	1	190.00	3	189.50	189.50	-2	1,210	-0.17%
2021/02/23	1	186.00	1	188.50	187.00	0	1,220	0.00%
2021/02/17	7	179.21	2	181.50	178.50	5	1,238	0.40%
2021/02/05	2	180.50	2	182.00	182.00	0	1,210	0.00%
2021/02/04	1	180.50	1	182.00	182.00	0	1,233	0.00%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	0	0.00	0.2	185.50	186.00	-0.2	1,307	-0.01%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/20	3	184.33	3	185.83	185.00	0	1,338	0.00%
2021/01/18	1.1	184.73	1	186.46	189.50	0.1	1,313	0.00%
2021/01/15	1.1	184.62	0	0.00	185.50	1.1	1,304	0.08%
2021/01/14	1.3	186.75	0	0.00	187.00	1.3	1,299	0.10%
2021/01/13	6.3	190.14	0	0.00	190.50	6.3	1,288	0.49%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,257	-0.08%
2021/01/11	0.2	198.33	0	0.00	198.00	0.2	1,261	0.01%
2021/01/08	0	0.00	2	201.00	201.00	-2	1,258	-0.16%
2021/01/07	0.2	196.75	0	0.00	196.00	0.2	1,252	0.02%
2021/01/06	1.1	196.91	0	0.00	197.50	1.1	1,254	0.09%
2020/12/23	2	195.50	0	0.00	197.00	2	1,410	0.14%
2020/12/22	1	195.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	5	202.90	201.50	-5	1,448	-0.35%
2020/12/16	0	0.00	1.4	202.73	204.00	-1.4	1,442	-0.09%
2020/12/14	5	198.50	37.7	199.78	200.50	-32.7	1,418	-2.30%
2020/12/11	0	0.00	2	192.25	190.00	-2	1,367	-0.15%
2020/11/30	3	187.67	2	189.50	183.50	1	1,420	0.07%
2020/11/27	1	188.50	1	190.00	190.00	0	1,415	0.00%
2020/11/24	3	190.17	0	0.00	190.50	3	1,451	0.21%
2020/11/23	2	193.50	1	195.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	21	194.71	196.00	-21	1,437	-1.46%
2020/11/19	0	0.00	2	192.00	193.00	-2	1,420	-0.14%
2020/11/18	1	191.00	1.1	190.73	192.00	-0.1	1,450	-0.01%
2020/11/17	1	187.00	1	189.00	186.00	0	1,463	0.00%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/13	3	185.33	2	186.00	187.00	1	1,516	0.07%
2020/11/12	3	186.67	3	189.00	189.00	0	1,562	0.00%
2020/11/11	12	189.08	14	191.64	191.00	-2	1,580	-0.13%
2020/11/10	30	186.50	30	188.93	186.50	0	1,578	0.00%
2020/11/09	0	0.00	1	180.50	180.00	-1	1,523	-0.07%
2020/11/06	0	0.00	4	180.00	180.00	-4	1,521	-0.26%
2020/11/05	0	0.00	1	179.43	180.00	-1	1,532	-0.07%
2020/11/04	1	175.00	1	176.00	176.00	0	1,525	0.00%
2020/11/03	0	0.00	1	175.50	176.50	-1	1,535	-0.07%
2020/11/02	1	172.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	2	172.50	2	173.50	173.00	0	1,600	0.00%
2020/10/29	4	174.88	0	0.00	173.50	4	1,591	0.25%
2020/10/28	3	179.83	3	180.83	179.50	0	1,588	0.00%
2020/10/27	1	178.50	1	180.50	180.50	0	1,586	0.00%
2020/10/26	0.1	179.50	0	0.00	180.00	0.1	1,592	0.01%
2020/10/22	0	0.00	4	179.75	178.00	-4	1,616	-0.25%
2020/10/21	0	0.00	1	178.50	178.00	-1	1,617	-0.06%
2020/10/20	1	177.50	0	0.00	178.00	1	1,609	0.06%
2020/10/19	0	0.00	0	176.00	177.00	0	1,605	0.00%
2020/10/16	1	172.50	4	173.38	175.50	-3	1,596	-0.19%
2020/10/14	0.1	176.00	0	0.00	177.00	0.1	1,608	0.01%
2020/10/13	2	174.00	1	173.50	174.50	1	1,608	0.06%
2020/10/12	3	177.00	2	181.00	175.00	1	1,636	0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	1.6	178.63	179.00	-1.6	1,623	-0.10%
2020/10/05	1	176.00	1	179.00	175.00	0	1,604	0.00%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/07	1	167.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	4	166.88	1	168.50	168.00	3	1,733	0.17%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/09/01	0	174.50	0	0.00	172.50	0	1,738	0.00%
2020/08/31	1	176.50	1	179.12	170.50	0	1,744	0.00%
2020/08/27	3	175.17	0	0.00	175.00	3	1,786	0.17%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	2	181.00	182.00	-2	1,824	-0.11%
2020/08/21	2	175.75	2	178.25	176.00	0	1,805	0.00%
2020/08/20	4	171.00	0	0.00	169.50	4	1,783	0.22%
2020/08/18	0	0.00	14	167.43	170.50	-14	1,765	-0.79%
2020/08/17	10	198.80	3	199.00	199.00	7	1,751	0.40%
2020/08/14	0	0.00	8	195.44	196.00	-8	1,804	-0.44%
2020/08/07	1	188.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	3	192.00	5	193.70	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	1	177.00	3	180.33	182.00	-2	1,894	-0.11%
2020/07/29	0	171.00	0	0.00	171.00	0	1,905	0.00%
2020/07/28	0	0.00	3	169.50	168.00	-3	1,921	-0.16%
2020/07/27	3	175.17	2	177.25	170.00	1	1,945	0.05%
2020/07/24	2	177.50	0	0.00	177.00	2	1,970	0.10%
2020/07/21	1	178.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	2	181.25	0	0.00	179.50	2	2,050	0.10%
2020/07/16	4	181.00	5	181.70	181.00	-1	2,082	-0.05%
2020/07/15	2	177.50	2	178.50	176.50	0	2,073	0.00%
2020/07/13	1	175.00	0	0.00	174.00	1	2,105	0.05%
2020/07/10	1	173.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	3	175.00	1	176.00	176.00	2	2,143	0.09%
2020/07/08	5	170.80	3.4	169.68	170.00	1.6	2,124	0.07%
2020/07/07	0	0.00	1.4	173.63	173.50	-1.4	2,113	-0.06%
2020/07/06	0	0.00	2	177.00	174.00	-2	2,126	-0.09%
2020/07/02	1	172.00	1	173.50	175.50	0	2,174	0.00%
2020/07/01	1	172.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	3	166.17	3	167.67	166.50	0	2,162	0.00%
2020/06/29	6	170.83	2	172.00	169.50	4	2,149	0.19%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	6	182.08	0	0.00	179.00	6	2,131	0.28%
2020/06/18	4	186.63	1	186.50	186.50	3	2,079	0.14%
2020/06/17	3	188.50	3	190.83	190.00	0	2,084	0.00%
2020/06/16	0	0.00	2	190.50	190.00	-2	2,114	-0.09%
2020/06/12	0	0.00	3	185.50	187.00	-3	2,177	-0.14%
2020/06/11	5	187.90	4	189.38	187.00	1	2,199	0.05%
2020/06/10	3	190.33	0	0.00	190.00	3	2,213	0.14%
2020/06/09	1	192.50	2	193.75	192.50	-1	2,263	-0.04%
2020/06/08	2	191.00	2	192.25	192.50	0	2,301	0.00%
2020/06/05	1.1	189.32	1	187.50	187.50	0.1	2,288	0.00%
2020/06/04	1	185.00	2	186.00	187.00	-1	2,273	-0.04%
2020/06/03	2	187.75	0	0.00	191.00	2	2,258	0.09%
2020/06/02	1	184.00	1	185.00	185.50	0	2,230	0.00%
2020/05/29	1	184.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	4	186.13	0	0.00	185.50	4	2,186	0.18%
2020/05/27	1.3	188.00	2	188.75	191.00	-0.8	2,192	-0.03%
2020/05/26	1	191.00	3	189.67	191.50	-2	2,196	-0.09%
2020/05/25	3	181.00	1	181.50	182.00	2	2,174	0.09%
2020/05/22	2	183.25	3	185.00	185.00	-1	2,173	-0.05%
2020/05/21	0	0.00	4	183.25	188.50	-4	2,139	-0.19%
2020/05/20	1	168.50	8	174.06	175.00	-7	2,056	-0.34%
2020/05/19	2	167.00	0	0.00	168.50	2	1,991	0.10%
2020/05/18	2	149.75	3	157.50	161.00	-1	1,957	-0.05%
2020/05/15	3	152.50	3	151.50	154.50	0	1,932	0.00%
2020/05/14	3	155.17	0	0.00	154.00	3	1,912	0.16%
2020/05/13	1	155.50	1	157.50	158.00	0	1,899	0.00%
2020/05/12	3	157.83	0	0.00	157.50	3	1,912	0.16%
2020/05/11	1	161.50	1	162.50	162.50	0	1,918	0.00%
2020/05/08	2	163.50	2	164.00	163.50	0	1,919	0.00%
2020/05/07	2	164.50	1	164.00	166.50	1	1,903	0.05%
2020/05/06	2	163.50	0	0.00	163.50	2	1,907	0.10%
2020/05/05	5	166.50	6	167.42	166.50	-1	1,887	-0.05%
2020/05/04	1	162.00	1	164.50	168.00	0	1,874	0.00%
2020/04/30	2	170.25	3	170.67	171.00	-1	1,862	-0.05%
2020/04/29	5	166.30	5	166.80	168.50	0	1,834	0.00%
2020/04/28	2	157.75	7	160.43	159.00	-5	1,809	-0.28%
2020/04/27	1	154.00	1	155.00	154.00	0	1,799	0.00%
2020/04/24	1	148.00	0	0.00	146.00	1	1,764	0.06%
2020/04/22	0	0.00	5	144.00	148.00	-5	1,741	-0.29%
2020/04/21	4	152.50	0	0.00	149.00	4	1,730	0.23%
2020/04/20	0	0.00	3	151.00	157.00	-3	1,697	-0.18%
2020/04/17	2	148.00	4	147.75	146.00	-2	1,678	-0.12%
2020/04/16	1	140.50	1	142.00	142.50	0	1,632	0.00%
2020/04/15	2	141.50	0	0.00	142.50	2	1,603	0.12%
2020/04/14	0	0.00	5	143.30	142.50	-5	1,584	-0.32%
2020/04/13	4	138.00	0	0.00	139.00	4	1,558	0.26%
2020/04/10	6	138.50	2	138.25	138.50	4	1,547	0.26%
2020/04/08	2	130.25	2	131.75	134.50	0	1,496	0.00%
2020/04/07	2	132.00	1	132.50	132.00	1	1,457	0.07%
2020/04/06	1	125.50	2	127.75	131.50	-1	1,434	-0.07%
2020/04/01	1	129.50	1	130.50	128.50	0	1,412	0.00%
2020/03/30	1	132.50	1	133.00	135.50	0	1,370	0.00%
2020/03/27	5	139.80	2	141.75	137.50	3	1,362	0.22%
2020/03/26	0	0.00	2	131.00	136.50	-2	1,354	-0.15%
2020/03/25	5	132.50	20	132.33	132.50	-15	1,335	-1.12%
2020/03/24	3	120.50	3	121.17	120.50	0	1,351	0.00%
2020/03/20	5.1	122.21	6	124.42	123.00	-0.9	1,360	-0.07%
2020/03/19	1	120.50	1	119.00	117.00	0	1,322	0.00%
2020/03/18	3	130.50	3	127.50	127.00	0	1,285	0.00%
2020/03/17	3	125.67	2	129.25	130.50	1	1,261	0.08%
2020/03/16	1	134.00	6	132.25	132.50	-5	1,246	-0.40%
2020/03/13	5	138.00	1	136.50	140.00	4	1,217	0.33%
2020/03/12	4	157.63	5	154.40	150.50	-1	1,153	-0.09%
2020/03/11	2	166.75	2	165.00	164.50	0	1,099	0.00%
2020/03/10	2	166.25	2	167.50	169.00	0	1,090	0.00%
2020/03/09	3	165.00	3	167.00	166.50	0	1,077	0.00%
2020/03/06	6	171.58	5	171.00	171.00	1	1,062	0.09%
2020/03/05	1	174.50	1	176.50	176.50	0	1,055	0.00%
2020/03/04	2	171.25	2	172.00	172.00	0	1,057	0.00%
2020/03/03	1	170.50	2.1	172.86	173.50	-1.1	1,054	-0.10%
2020/03/02	1	164.00	1	168.50	168.50	0	1,055	0.00%
2020/02/27	3	173.67	5	172.10	171.00	-2	1,051	-0.19%
2020/02/26	2	175.00	1	175.50	175.00	1	1,029	0.10%
2020/02/25	2	176.50	2	177.50	178.00	0	1,014	0.00%
2020/02/20	1	184.00	0	0.00	179.00	1	1,014	0.10%
2020/02/12	2	176.00	3	176.83	175.00	-1	1,024	-0.10%
2020/02/05	0	0.00	5	186.00	185.00	-5	994	-0.50%
2020/02/04	1	183.50	1	184.50	184.50	0	999	0.00%
2020/01/31	5	181.50	0	0.00	183.00	5	996	0.50%
2020/01/30	1	177.00	2	180.25	176.00	-1	1,000	-0.10%
2020/01/20	0	0.00	0.3	191.00	190.00	-0.3	985	-0.03%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/16	2	189.00	0	0.00	188.50	2	1,000	0.20%
2020/01/15	1	192.00	0	0.00	191.00	1	999	0.10%
2020/01/14	2	190.50	0	0.00	190.00	2	1,015	0.20%
2020/01/10	1	193.50	0	0.00	192.00	1	1,006	0.10%
2020/01/08	3	191.33	3	192.00	191.50	0	1,023	0.00%
2020/01/03	1	194.50	1	196.50	196.00	0	1,062	0.00%
2020/01/02	0	0.00	1	196.00	196.00	-1	1,061	-0.09%
2019/12/31	1	194.00	1	195.00	195.00	0	1,071	0.00%
2019/12/27	1	198.00	1	198.00	197.50	0	1,086	0.00%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/24	0	0.00	1	198.00	196.50	-1	1,116	-0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/18	2	192.50	2	193.25	194.00	0	1,154	0.00%
2019/12/17	2	188.25	0	0.00	187.00	2	1,150	0.17%
2019/12/11	8	187.81	8	189.00	190.50	0	1,156	0.00%
2019/12/09	2	191.50	2	192.00	192.00	0	1,186	0.00%
2019/12/06	1	194.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	19	194.50	0	0.00	194.00	19	1,218	1.56%
2019/12/02	1	192.50	1	192.00	192.00	0	1,221	0.00%
2019/11/29	1	191.00	1	191.50	191.00	0	1,217	0.00%
2019/11/25	3	191.83	0	0.00	191.00	3	1,213	0.25%
2019/11/21	2	190.50	2	191.00	191.50	0	1,229	0.00%
2019/11/20	8	194.81	0	0.00	193.00	8	1,221	0.65%
2019/11/19	2	195.50	2	197.50	196.50	0	1,213	0.00%
2019/11/18	3	197.17	2	198.00	198.00	1	1,214	0.08%
2019/11/14	4	196.88	0	0.00	195.00	4	1,246	0.32%
2019/11/13	3	198.33	0	0.00	195.50	3	1,244	0.24%
2019/11/12	2	200.50	0	0.00	200.00	2	1,224	0.16%
2019/11/11	0	0.00	3	202.00	202.50	-3	1,217	-0.25%
2019/11/08	1	204.00	0	0.00	204.50	1	1,220	0.08%
2019/11/07	1	205.00	0	0.00	205.00	1	1,223	0.08%
2019/11/06	1	205.50	0	0.00	204.50	1	1,234	0.08%
2019/11/04	3	204.17	2	205.50	204.00	1	1,233	0.08%
2019/11/01	1	205.50	0	0.00	205.00	1	1,234	0.08%
2019/10/30	3	205.50	0	0.00	205.50	3	1,228	0.24%
2019/10/29	8	205.94	0	0.00	203.50	8	1,221	0.65%
2019/10/28	3	210.67	0	0.00	209.50	3	1,203	0.25%
2019/10/25	1	212.00	0	0.00	213.00	1	1,195	0.08%
2019/10/24	0.1	215.50	0	0.00	216.00	0.1	1,190	0.01%
2019/10/23	3	214.50	3	214.50	213.50	0	1,201	0.00%
2019/10/22	3	216.67	1	216.50	216.00	2	1,202	0.17%
2019/10/21	0	0.00	1	221.00	219.00	-1	1,216	-0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	3	222.33	3	224.50	222.00	0	1,227	0.00%
2019/10/16	2	218.00	1	220.00	219.50	1	1,221	0.08%
2019/10/15	3	218.67	3	220.00	220.00	0	1,224	0.00%
2019/10/09	1	222.00	1	220.50	217.50	0	1,244	0.00%
2019/10/08	0	0.00	4	222.88	223.00	-4	1,325	-0.30%
2019/10/07	6	221.75	0	0.00	220.00	6	1,330	0.45%
2019/10/04	0	0.00	7	224.64	224.00	-7	1,342	-0.52%
2019/10/03	1	220.50	1	224.00	220.50	0	1,340	0.00%
2019/10/02	0	0.00	1	220.00	222.00	-1	1,335	-0.07%
2019/10/01	8	219.69	1	220.00	220.50	7	1,330	0.53%
2019/09/27	1	224.00	1	226.00	222.50	0	1,319	0.00%
2019/09/26	2	222.00	3	225.17	223.50	-1	1,313	-0.08%
2019/09/25	5	222.60	10	220.95	219.50	-5	1,285	-0.39%
2019/09/24	0	0.00	6	212.50	212.00	-6	1,234	-0.49%
2019/09/23	3	212.17	3	213.83	211.50	0	1,239	0.00%
2019/09/20	1	212.00	1	215.00	211.00	0	1,253	0.00%
2019/09/18	6	211.83	3	213.50	212.50	3	1,237	0.24%
2019/09/17	0	0.00	1	214.00	214.50	-1	1,220	-0.08%
2019/09/16	6	212.92	4	212.50	213.00	2	1,300	0.15%
2019/09/12	3	216.83	3	218.00	216.50	0	1,319	0.00%
2019/09/11	1.2	214.68	1	216.50	214.50	0.2	1,296	0.01%
2019/09/10	2	212.00	3	212.17	211.50	-1	1,273	-0.08%
2019/09/06	0	0.00	4	205.00	205.00	-4	1,262	-0.32%
2019/09/04	0	0.00	1	203.00	202.50	-1	1,319	-0.08%
2019/09/03	3	201.17	0	0.00	200.00	3	1,330	0.23%
2019/08/30	1	202.50	0	0.00	204.50	1	1,348	0.07%
2019/08/29	2	197.50	5	201.70	202.50	-3	1,345	-0.22%
2019/08/28	4	199.13	2	200.75	197.50	2	1,345	0.15%
2019/08/27	3	199.67	3	199.50	199.00	0	1,343	0.00%
2019/08/22	0	0.00	3	201.17	201.00	-3	1,367	-0.22%
2019/08/21	1	197.00	1	199.50	197.00	0	1,413	0.00%
2019/08/20	3	197.50	2	198.25	196.50	1	1,414	0.07%
2019/08/19	4	199.25	1	200.00	199.50	3	1,411	0.21%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/13	1	208.50	2	208.00	207.00	-1	1,398	-0.07%
2019/08/12	2	201.75	2	203.00	204.50	0	1,408	0.00%
2019/08/08	5	204.50	4	206.00	203.00	1	1,408	0.07%
2019/08/07	3	203.67	2	204.50	203.00	1	1,412	0.07%
2019/08/02	2	203.00	2	203.50	202.50	0	1,411	0.00%
2019/08/01	1	208.50	1	209.00	207.00	0	1,415	0.00%
2019/07/31	1	208.00	1	209.00	208.50	0	1,435	0.00%
2019/07/29	1	209.50	1	211.00	210.00	0	1,468	0.00%
2019/07/26	2	210.75	0	0.00	209.00	2	1,471	0.14%
2019/07/24	1	213.00	1	215.00	212.50	0	1,495	0.00%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/18	1	230.50	1	234.00	230.50	0	1,466	0.00%
2019/07/17	0	0.00	1	233.50	232.50	-1	1,460	-0.07%
2019/07/16	1	227.00	1	230.50	229.00	0	1,441	0.00%
2019/07/15	4	228.38	0	0.00	226.00	4	1,420	0.28%
2019/07/12	8	232.81	1	229.00	229.50	7	1,402	0.50%
2019/07/11	2	246.25	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	4	248.75	249.00	-4	1,332	-0.30%
2019/07/08	4	240.88	2	240.00	239.50	2	1,427	0.14%
2019/07/05	1	245.50	0	0.00	243.50	1	1,444	0.07%
2019/07/04	1	246.00	1	246.50	248.00	0	1,482	0.00%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	2	241.50	2	241.50	242.00	0	1,521	0.00%
2019/06/27	1	241.50	1	244.00	245.00	0	1,522	0.00%
2019/06/26	1	242.50	1	243.50	243.50	0	1,505	0.00%
2019/06/25	2	242.25	4	243.75	244.00	-2	1,505	-0.13%
2019/06/24	2	244.00	0	0.00	245.00	2	1,497	0.13%
2019/06/21	2	248.50	3	250.67	245.00	-1	1,496	-0.07%
2019/06/20	2	247.50	2	249.00	249.00	0	1,418	0.00%
2019/06/19	1	236.50	2	238.75	240.00	-1	1,400	-0.07%
2019/06/17	3	233.33	3	234.50	234.00	0	1,404	0.00%
2019/06/14	4	235.13	0	0.00	231.50	4	1,405	0.28%
2019/06/13	1	235.00	1	237.00	236.50	0	1,399	0.00%
2019/06/12	10	236.70	9	235.17	234.50	1	1,402	0.07%
2019/06/11	1	244.50	1	248.50	248.00	0	1,370	0.00%
2019/06/10	2	241.50	2	243.00	244.50	0	1,391	0.00%
2019/06/06	0	0.00	5	241.70	243.50	-5	1,436	-0.35%
2019/06/05	2	234.50	3	236.00	234.50	-1	1,438	-0.07%
2019/06/04	5	233.50	5	234.40	233.50	0	1,436	0.00%
2019/06/03	2	235.25	0	0.00	233.00	2	1,432	0.14%
2019/05/31	5	236.70	4	237.50	239.00	1	1,430	0.07%
2019/05/30	2	237.25	3	241.00	241.00	-1	1,420	-0.07%
2019/05/29	2	238.25	1	242.00	239.00	1	1,414	0.07%
2019/05/28	1	243.50	1	244.50	243.00	0	1,414	0.00%
2019/05/27	1	240.00	1	240.50	248.00	0	1,374	0.00%
2019/05/24	33	245.20	30	243.17	242.50	3	1,369	0.22%
2019/05/23	3	254.00	3	255.00	253.50	0	1,354	0.00%
2019/05/22	4	254.13	4	255.38	259.50	0	1,373	0.00%
2019/05/21	1	256.00	1	260.00	254.00	0	1,386	0.00%
2019/05/20	0	0.00	3	259.00	260.00	-3	1,372	-0.22%
2019/05/17	1	254.00	2	259.00	255.00	-1	1,359	-0.07%
2019/05/16	4	254.13	4	251.88	250.50	0	1,353	0.00%
2019/05/14	10	249.10	10	247.00	246.50	0	1,375	0.00%
2019/05/13	0	0.00	1	258.00	257.00	-1	1,366	-0.07%
2019/05/10	1	250.00	1	250.50	252.50	0	1,381	0.00%
2019/05/09	2	253.50	0	0.00	252.50	2	1,398	0.14%
2019/05/08	1	257.00	0	0.00	257.00	1	1,401	0.07%
2019/05/07	0	0.00	2	258.75	259.50	-2	1,383	-0.14%
2019/05/06	8	243.88	8	246.94	249.00	0	1,373	0.00%
2019/05/03	4	249.88	0	0.00	247.00	4	1,379	0.29%
2019/04/30	2	246.25	2	248.75	250.50	0	1,346	0.00%
2019/04/26	2	242.00	2	242.50	245.00	0	1,328	0.00%
2019/04/18	0	0.00	1	240.50	240.50	-1	1,489	-0.07%
2019/04/17	1	238.50	0	0.00	237.50	1	1,489	0.07%
2019/04/12	0	0.00	1	225.00	233.00	-1	1,472	-0.07%
2019/04/08	0	0.00	0	211.50	212.00	0	1,441	0.00%
2019/04/03	1	211.50	1	213.00	213.00	0	1,420	0.00%
2019/04/01	1	211.00	1	213.00	213.00	0	1,415	0.00%
2019/03/27	1	215.00	1	217.00	217.00	0	1,445	0.00%
2019/03/25	1	214.00	1	217.00	219.50	0	1,460	0.00%
2019/03/20	2	212.75	1	214.00	214.00	1	1,459	0.07%
2019/03/18	0	0.00	1	218.00	219.50	-1	1,469	-0.07%
2019/03/13	1	207.50	1	212.00	212.00	0	1,481	0.00%
2019/03/12	0	0.00	2	204.00	204.00	-2	1,477	-0.14%
2019/03/11	1	190.00	2	192.75	194.00	-1	1,433	-0.07%
2019/03/08	1	190.00	0	0.00	190.50	1	1,437	0.07%
2019/03/07	1	193.50	0	0.00	194.00	1	1,454	0.07%
2019/03/06	0	0.00	4	192.88	193.50	-4	1,488	-0.27%
2019/03/05	2	188.75	1	189.50	190.00	1	1,519	0.07%
2019/03/04	2	189.50	0	0.00	190.00	2	1,521	0.13%
2019/02/27	1	193.50	3	193.50	193.50	-2	1,519	-0.13%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/21	1	191.00	1	192.00	192.50	0	1,494	0.00%
2019/02/20	2	191.50	2	193.25	194.00	0	1,478	0.00%
2019/02/18	1	194.50	0	0.00	194.50	1	1,478	0.07%
2019/02/15	1	190.00	2	193.50	194.50	-1	1,492	-0.07%
2019/02/14	0	0.00	3	193.17	191.50	-3	1,502	-0.20%
2019/02/13	6	192.42	0	0.00	190.00	6	1,513	0.40%
2019/02/12	0	0.00	1	200.00	196.50	-1	1,487	-0.07%
2019/01/29	0	0.00	1	189.50	190.50	-1	1,507	-0.07%
2019/01/28	1	188.50	1	187.00	187.50	0	1,514	0.00%
2019/01/24	1	189.00	0	0.00	187.50	1	1,534	0.07%
2019/01/23	0	0.00	1	193.00	192.00	-1	1,541	-0.06%
2019/01/22	0	0.00	1	191.00	191.50	-1	1,569	-0.06%
2019/01/21	1	191.50	1	191.00	191.00	0	1,645	0.00%
2019/01/17	2	189.25	2	190.00	189.50	0	1,691	0.00%
2019/01/16	1	193.00	2	197.25	194.00	-1	1,703	-0.06%
2019/01/15	1	190.50	1	190.00	197.00	0	1,685	0.00%
2019/01/11	1	183.50	1	185.50	181.00	0	1,692	0.00%
2019/01/10	3	190.00	0	0.00	186.00	3	1,681	0.18%
2019/01/07	1	196.00	4	197.25	197.00	-3	1,730	-0.17%
2019/01/04	1	187.50	3	192.67	193.50	-2	1,742	-0.11%
2019/01/03	0	0.00	2	190.75	190.50	-2	1,772	-0.11%
2019/01/02	0	0.00	1	179.50	187.50	-1	1,753	-0.06%
2018/12/28	1	176.50	1	179.00	175.50	0	1,732	0.00%
2018/12/21	2	176.25	1	179.00	177.50	1	1,784	0.06%
2018/12/13	1	181.00	2	184.25	182.50	-1	1,862	-0.05%
2018/12/12	1	181.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	3	182.00	1	186.00	184.00	2	1,843	0.11%
2018/12/10	5	181.50	3	185.83	185.00	2	1,835	0.11%
2018/12/06	0	0.00	1	191.00	192.00	-1	1,856	-0.05%
2018/12/05	4	188.25	0	0.00	187.50	4	1,844	0.22%
2018/12/04	0	0.00	1	197.50	197.50	-1	1,818	-0.05%
2018/12/03	2	197.50	0	0.00	195.50	2	1,815	0.11%
2018/11/29	0	0.00	3	198.83	199.00	-3	1,802	-0.17%
2018/11/28	4	192.50	2	193.25	194.00	2	1,765	0.11%
2018/11/21	1	191.00	1	190.50	191.00	0	1,728	0.00%
2018/11/20	1	188.50	0	0.00	190.00	1	1,716	0.06%
2018/11/15	0	0.00	1	194.00	194.00	-1	1,794	-0.06%
2018/11/14	1	193.50	0	0.00	194.50	1	1,826	0.05%
2018/11/12	0	0.00	2	196.00	193.00	-2	1,831	-0.11%
2018/11/09	1	187.50	1	189.00	191.00	0	1,814	0.00%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/06	0	0.00	2	181.50	183.50	-2	1,784	-0.11%
2018/11/05	5	175.90	1	176.50	175.50	4	1,759	0.23%
2018/11/02	4	184.13	4	182.00	184.00	0	1,753	0.00%
2018/11/01	6	183.08	6	184.67	182.50	0	1,807	0.00%
2018/10/31	1	189.00	0	0.00	186.00	1	1,782	0.06%
2018/10/30	4	189.75	3	189.67	190.00	1	1,756	0.06%
2018/10/29	4	190.50	4	190.25	192.50	0	1,729	0.00%
2018/10/26	0	0.00	3	175.33	178.00	-3	1,670	-0.18%
2018/10/25	2	168.25	0	0.00	169.50	2	1,651	0.12%
2018/10/23	1	185.50	0	0.00	180.50	1	1,641	0.06%
2018/10/19	0	0.00	2	183.50	180.00	-2	1,643	-0.12%
2018/10/18	0	0.00	1	179.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	2	172.50	173.00	-2	1,618	-0.12%
2018/10/16	3	166.33	1	164.00	164.00	2	1,591	0.13%
2018/10/15	5	166.60	1	169.00	168.00	4	1,617	0.25%
2018/10/12	1	168.00	1	175.00	176.00	0	1,650	0.00%
2018/10/11	3	162.00	2	164.25	162.50	1	1,647	0.06%
2018/10/08	5	175.10	3	176.33	177.00	2	1,629	0.12%
2018/10/05	3	186.17	2	184.50	184.50	1	1,631	0.06%
2018/10/04	1	186.50	1	189.00	189.00	0	1,665	0.00%
2018/10/03	0	0.00	1	193.50	189.50	-1	1,667	-0.06%
2018/10/02	1	189.00	0	0.00	190.00	1	1,654	0.06%
2018/09/28	1	182.00	1	185.00	188.00	0	1,683	0.00%
2018/09/26	4	197.00	4	199.13	189.50	0	1,645	0.00%
2018/09/25	0	0.00	1	209.50	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	2	196.00	198.00	-2	1,618	-0.12%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/13	1	195.00	0	0.00	195.00	1	1,726	0.06%
2018/09/12	1	196.50	3	195.00	189.50	-2	1,713	-0.12%
2018/09/11	1	183.50	0	0.00	183.50	1	1,676	0.06%
2018/09/07	1	178.50	0	0.00	180.50	1	1,682	0.06%
2018/09/06	0	0.00	4	180.50	180.50	-4	1,673	-0.24%
2018/09/05	0	0.00	2	178.50	177.50	-2	1,663	-0.12%
2018/09/03	1	187.00	1	189.00	184.50	0	1,650	0.00%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	2	184.00	0	0.00	184.50	2	1,644	0.12%
2018/08/24	2	189.50	2	191.25	188.50	0	1,649	0.00%
2018/08/23	1	194.50	2	196.00	196.50	-1	1,628	-0.06%
2018/08/22	3	193.33	2	194.50	193.00	1	1,612	0.06%
2018/08/21	1	182.00	3	184.33	187.00	-2	1,555	-0.13%
2018/08/20	3	179.33	3	180.00	180.00	0	1,599	0.00%
2018/08/17	2	177.00	2	179.50	177.50	0	1,578	0.00%
2018/08/14	1	178.50	3	176.67	179.00	-2	1,563	-0.13%
2018/08/09	1	174.50	1	179.00	180.00	0	1,549	0.00%
2018/07/31	1	174.00	1	174.00	176.00	0	1,445	0.00%
2018/07/30	1	175.00	1	175.50	177.00	0	1,428	0.00%
2018/07/26	0	0.00	2	168.00	168.50	-2	1,391	-0.14%
2018/07/25	0	0.00	1	168.50	169.00	-1	1,366	-0.07%
2018/07/24	1	169.00	2	166.00	169.00	-1	1,350	-0.07%
2018/07/19	1	167.00	2	167.25	165.50	-1	1,236	-0.08%
2018/07/18	1	163.00	2	163.25	163.00	-1	1,183	-0.08%
2018/07/16	3	164.33	3	164.17	163.00	0	1,113	0.00%
2018/07/13	1	160.00	2	161.25	160.00	-1	1,082	-0.09%
2018/07/12	3	156.00	2	159.50	158.00	1	1,051	0.10%
2018/07/11	0	0.00	1	151.00	149.50	-1	1,016	-0.10%
2018/07/10	2	151.75	1	150.50	150.50	1	1,035	0.10%
2018/07/09	1	147.00	0	0.00	148.50	1	1,032	0.10%
2018/07/04	0	0.00	1	157.50	153.00	-1	1,005	-0.10%
2018/07/03	1	148.50	0	0.00	150.00	1	970	0.10%
2018/07/02	6	158.83	4.1	156.02	153.00	1.9	954	0.20%
2018/06/29	5	148.50	6	151.50	153.00	-1	902	-0.11%
2018/06/26	0	0.00	5	141.50	140.00	-5	787	-0.63%
2018/06/22	0	0.00	1	136.00	135.50	-1	761	-0.13%
2018/06/20	2	139.50	1	139.00	139.50	1	753	0.13%
2018/06/11	1	140.50	1	140.00	139.50	0	742	0.00%
2018/06/08	0	0.00	1	139.50	140.00	-1	745	-0.13%
2018/06/07	5	139.00	0	0.00	139.00	5	748	0.67%
2018/05/21	1	134.50	0	0.00	133.00	1	612	0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/04/26	0	0.00	1	133.00	133.00	-1	696	-0.14%
2018/04/24	1	131.00	0	0.00	131.00	1	697	0.14%
2018/04/16	0	0.00	1	138.50	139.00	-1	677	-0.15%
2018/04/09	1	131.00	0	131.00	132.00	1	606	0.16%
2018/03/19	0.1	129.50	0	0.00	130.50	0.1	625	0.02%
2018/02/27	0	0.00	2	139.00	139.00	-2	631	-0.32%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/02/01	1	139.00	0	0.00	136.50	1	590	0.17%
2018/01/25	0	0.00	4	146.50	148.00	-4	536	-0.75%
2018/01/22	0	0.00	2	141.25	141.50	-2	516	-0.39%
2018/01/12	0	0.00	1	140.00	140.50	-1	545	-0.18%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－3時前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析