貿聯-KY (3665)-元大-敦化券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	276.00	277.00	-0.2	1,540	-0.01%
2024/05/30	0	270.50	1	267.93	268.00	-1	1,397	-0.07%
2024/05/27	0	0.00	6	264.50	264.00	-6	1,311	-0.46%
2024/05/24	1	265.44	1	267.50	263.50	0	1,301	0.00%
2024/05/23	0	0.00	3	264.17	266.00	-3	1,291	-0.23%
2024/05/21	10	259.40	6.3	257.49	259.00	3.7	1,189	0.31%
2024/05/20	0.1	244.18	0	0.00	241.00	0.1	1,115	0.01%
2024/05/17	0	0.00	5	239.00	240.50	-5	1,108	-0.45%
2024/05/02	0	0.00	3.1	226.52	226.00	-3.1	1,192	-0.26%
2024/04/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2024/04/25	0	0.00	5.2	234.00	233.50	-5.2	1,183	-0.44%
2024/04/24	0	0.00	2	229.08	235.50	-2	1,191	-0.17%
2024/04/19	1	228.00	0	0.00	226.50	1	1,156	0.09%
2024/04/17	1	235.00	0	0.00	235.50	1	1,141	0.09%
2024/04/09	0	254.00	0	0.00	254.00	0	1,075	0.00%
2024/04/08	1	254.01	0	0.00	255.00	1	1,072	0.09%
2024/03/22	0.1	261.50	0	0.00	262.50	0.1	1,008	0.01%
2024/03/20	0.3	252.00	0	0.00	253.50	0.3	975	0.03%
2024/03/11	0	0.00	1	251.00	240.50	-1	946	-0.11%
2024/03/07	0	243.54	0	0.00	243.00	0	957	0.00%
2024/03/06	0.2	249.50	0	0.00	248.00	0.2	974	0.02%
2024/03/04	0.1	246.50	0	0.00	247.50	0.1	974	0.01%
2024/03/01	0	0.00	2	238.00	238.50	-2	927	-0.22%
2024/02/23	0.3	244.09	0	0.00	244.00	0.3	936	0.04%
2024/02/19	0.3	246.00	0	0.00	245.50	0.3	911	0.03%
2024/01/26	15	235.00	15	239.50	232.50	0	796	0.00%
2024/01/23	0	0.00	0.1	246.00	245.50	-0.1	739	-0.02%
2024/01/18	0	0.00	0	238.00	240.00	0	706	0.00%
2024/01/12	0	0.00	0.3	245.68	246.50	-0.3	700	-0.04%
2024/01/11	0	0.00	2.3	247.87	246.50	-2.3	704	-0.33%
2024/01/08	0	0.00	0.1	255.75	252.00	-0.1	710	-0.01%
2023/12/29	1.2	267.75	0	0.00	267.00	1.2	739	0.16%
2023/12/21	0.2	261.50	0	0.00	260.00	0.2	773	0.03%
2023/12/20	0	265.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0.1	264.82	0	0.00	264.00	0.1	798	0.01%
2023/12/18	0	271.00	0	0.00	266.50	0	828	0.00%
2023/12/15	0	0.00	2.3	273.48	272.00	-2.3	882	-0.26%
2023/12/13	0.1	265.90	0	0.00	264.50	0.1	863	0.01%
2023/12/11	0.1	271.00	0	0.00	271.50	0.1	868	0.01%
2023/12/08	0.2	268.00	0	0.00	266.50	0.2	902	0.02%
2023/12/07	0	271.50	2	270.50	269.00	-2	905	-0.22%
2023/12/06	0	270.50	0	0.00	270.50	0	913	0.00%
2023/12/05	0.1	272.15	7	271.86	271.00	-7	916	-0.76%
2023/12/04	1	276.00	1	276.48	276.00	0	912	0.00%
2023/12/01	0.1	272.00	3.1	270.70	272.00	-3	892	-0.33%
2023/11/30	0.1	267.25	0	266.00	264.00	0	875	0.00%
2023/11/29	1	268.50	0	0.00	266.50	1	872	0.11%
2023/11/28	1	264.50	0	0.00	266.00	1	883	0.11%
2023/11/24	0	0.00	7	269.00	266.50	-7	915	-0.76%
2023/11/23	0.1	270.50	3.1	272.41	270.50	-3	945	-0.32%
2023/11/22	1.1	268.45	0	0.00	270.00	1.1	1,027	0.11%
2023/11/21	0.1	262.75	2	262.75	266.50	-2	995	-0.20%
2023/11/14	0.1	254.50	0	0.00	255.00	0.1	1,044	0.00%
2023/11/13	0.1	255.53	0	0.00	254.00	0.1	1,059	0.01%
2023/11/10	2.1	257.00	0	0.00	257.00	2.1	1,054	0.19%
2023/11/09	0	260.50	0	0.00	261.00	0	1,071	0.00%
2023/10/31	0	0.00	4	251.75	251.50	-4	1,253	-0.32%
2023/10/25	0	263.00	0	0.00	261.50	0	1,340	0.00%
2023/10/20	0.1	259.50	0	0.00	258.50	0.1	1,383	0.00%
2023/10/18	0	0.00	0	266.00	264.50	0	1,404	0.00%
2023/10/17	7	265.50	2	265.50	268.00	5	1,423	0.35%
2023/10/16	0	0.00	0.4	258.00	257.00	-0.4	1,444	-0.03%
2023/10/13	0	0.00	2	257.00	255.50	-2	1,464	-0.14%
2023/10/11	0	258.00	1	255.00	256.50	-1	1,533	-0.07%
2023/10/06	1	257.55	26	262.81	260.00	-25	1,566	-1.59%
2023/10/02	0	267.50	0	0.00	268.00	0	1,619	0.00%
2023/09/26	0.1	271.10	0	0.00	273.00	0.1	1,775	0.00%
2023/09/25	0.1	273.25	0	0.00	274.00	0.1	1,873	0.00%
2023/09/22	2	272.50	0	0.00	273.50	2	1,942	0.10%
2023/09/21	4	266.50	2	267.00	268.00	2	2,063	0.10%
2023/09/20	12	272.92	6.1	269.63	274.00	6	2,097	0.28%
2023/09/18	8	257.13	0	0.00	259.50	8	2,182	0.37%
2023/09/15	2	260.99	0	0.00	260.00	2	2,398	0.08%
2023/09/13	10	259.50	10	261.20	258.50	0	2,457	0.00%
2023/09/11	10	249.50	0	0.00	248.50	10	2,444	0.41%
2023/09/06	0	253.00	1	252.00	252.00	-1	2,523	-0.04%
2023/09/01	0	0.00	0.2	255.00	254.00	-0.2	2,529	-0.01%
2023/08/31	8	249.50	0.2	250.75	249.50	7.8	2,519	0.31%
2023/08/30	3	248.33	4	245.38	248.50	-1	2,516	-0.04%
2023/08/28	5	240.50	4.4	243.32	240.50	0.6	2,464	0.02%
2023/08/18	0.1	265.50	0	0.00	264.00	0.1	2,335	0.00%
2023/08/17	2	269.00	0	0.00	269.00	2	2,328	0.09%
2023/08/14	0.2	268.50	0	0.00	269.00	0.2	2,302	0.01%
2023/08/11	0	0.00	2	278.00	271.00	-2	2,282	-0.09%
2023/08/10	3.1	277.67	0	0.00	276.00	3.1	2,246	0.14%
2023/08/09	0	285.50	0	0.00	284.00	0	2,197	0.00%
2023/08/08	0	294.00	1	293.00	293.50	-1	2,162	-0.04%
2023/08/02	0	0.00	1	301.61	298.50	-1	2,136	-0.05%
2023/08/01	0	0.00	1	305.12	304.00	-1	2,121	-0.05%
2023/07/31	0	0.00	2	305.00	302.50	-2	2,102	-0.10%
2023/07/28	0	0.00	6	305.59	309.00	-6	2,074	-0.29%
2023/07/27	0	0.00	0.1	307.32	306.00	-0.1	2,041	0.00%
2023/07/26	0	0.00	1.1	304.99	303.00	-1.1	2,027	-0.05%
2023/07/25	2	304.00	1	304.50	301.50	1	2,021	0.05%
2023/07/24	0	0.00	0.1	310.00	309.50	-0.1	2,004	0.00%
2023/07/20	11	305.91	0	0.00	307.50	11	1,976	0.56%
2023/07/19	2.1	305.05	2	306.75	305.00	0.1	1,977	0.01%
2023/07/18	0	315.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	2	319.00	0	0.00	317.50	2	1,952	0.10%
2023/07/14	3	328.83	3.1	325.84	326.00	-0.1	1,923	-0.01%
2023/07/13	1.1	321.19	4.1	320.37	322.50	-3	1,884	-0.16%
2023/07/12	1.1	314.63	0	0.00	316.00	1.1	1,854	0.06%
2023/07/11	0	0.00	7	316.00	317.50	-7	1,850	-0.38%
2023/07/10	0.1	312.75	2	312.75	312.00	-2	1,837	-0.11%
2023/07/07	0.1	316.75	2	317.99	313.00	-2	1,836	-0.11%
2023/07/06	1	320.00	2	320.75	320.00	-1	1,810	-0.05%
2023/07/05	1	326.04	0	0.00	322.50	1	1,772	0.06%
2023/07/04	33	328.68	40	331.50	327.00	-7	1,742	-0.40%
2023/07/03	0	0.00	0	328.50	325.50	0	1,669	0.00%
2023/06/30	13	319.35	12.5	324.14	322.00	0.5	1,632	0.03%
2023/06/29	8	316.00	12.5	315.55	324.50	-4.5	1,567	-0.29%
2023/06/28	3.1	304.30	0.1	305.16	301.00	3	1,433	0.21%
2023/06/27	4	309.00	0	0.00	309.00	4	1,379	0.29%
2023/06/26	2.1	313.82	1	310.50	316.00	1.1	1,324	0.08%
2023/06/21	13	309.11	30.8	301.00	319.00	-17.8	1,248	-1.43%
2023/06/20	22	291.18	0	0.00	292.50	22	1,030	2.14%
2023/06/19	0	0.00	6.1	287.51	288.50	-6.1	1,008	-0.60%
2023/06/16	0.1	282.00	0	0.00	281.50	0.1	974	0.01%
2023/06/15	3	283.17	12	283.75	285.00	-9	969	-0.93%
2023/06/14	0	0.00	0.1	286.50	285.50	-0.1	958	-0.01%
2023/06/13	2.1	288.95	5.1	288.97	286.00	-3.1	959	-0.32%
2023/06/12	13.2	289.83	5.5	288.27	289.50	7.7	940	0.82%
2023/06/09	2	281.50	3.1	280.67	281.00	-1.1	886	-0.12%
2023/06/08	0	0.00	1	275.00	275.00	-1	874	-0.11%
2023/06/06	0.1	270.00	0	0.00	269.50	0.1	940	0.01%
2023/06/02	1.1	273.03	1	274.00	272.00	0.1	966	0.01%
2023/05/31	0	0.00	1	276.50	276.50	-1	994	-0.10%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/29	1.1	270.02	0.1	270.00	270.50	1	1,004	0.09%
2023/05/26	0.2	267.38	1	267.49	267.00	-0.8	1,019	-0.08%
2023/05/24	0	0.00	1.1	267.42	267.50	-1.1	1,069	-0.10%
2023/05/23	1.1	266.50	0	0.00	266.00	1.1	1,094	0.10%
2023/05/22	2	263.75	0	0.00	265.00	2	1,170	0.17%
2023/05/19	1	263.00	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0.1	262.50	0	0.00	262.00	0.1	1,268	0.01%
2023/05/16	0	0.00	1.1	257.17	259.50	-1.1	1,322	-0.08%
2023/05/15	1.2	255.28	0	0.00	254.50	1.2	1,327	0.09%
2023/05/08	0.1	260.00	0	0.00	260.00	0.1	1,506	0.00%
2023/05/05	0.1	259.83	0	0.00	258.00	0.1	1,542	0.01%
2023/05/03	0.1	260.00	0	0.00	258.50	0.1	1,689	0.01%
2023/05/02	1	261.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	0	262.50	0	0.00	263.00	0	1,854	0.00%
2023/04/25	0	0.00	0.3	252.00	250.50	-0.3	1,902	-0.01%
2023/04/24	0.1	256.52	0	0.00	255.00	0.1	1,929	0.00%
2023/04/21	1.2	268.67	0.2	266.50	263.00	1	1,927	0.05%
2023/04/20	1	269.00	1	274.50	273.00	0	1,923	0.00%
2023/04/19	1	273.00	0	0.00	273.00	1	1,920	0.05%
2023/04/17	0.1	273.95	0	0.00	272.50	0.1	1,958	0.01%
2023/04/13	1	278.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	2	278.75	278.50	-2	1,954	-0.10%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	274.50	0	0.00	274.50	0	1,978	0.00%
2023/04/06	0.1	271.00	0	0.00	271.00	0.1	1,975	0.00%
2023/03/31	3	282.17	8	283.44	279.00	-5	1,966	-0.25%
2023/03/30	0.1	278.00	0	0.00	278.00	0.1	1,941	0.01%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1	270.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0.2	274.00	0	0.00	274.00	0.2	2,037	0.01%
2023/03/23	0.3	276.00	0	0.00	275.00	0.3	2,094	0.01%
2023/03/20	0	0.00	1	270.50	273.00	-1	2,139	-0.05%
2023/03/16	0	0.00	1	270.00	263.50	-1	2,164	-0.05%
2023/03/14	0.3	269.00	0.1	269.50	268.00	0.2	2,260	0.01%
2023/03/13	0	0.00	0.1	271.00	270.50	-0.1	2,315	0.00%
2023/03/10	0.3	273.83	0.2	272.50	271.50	0.1	2,377	0.00%
2023/03/09	11	277.09	0	0.00	276.50	11	2,401	0.46%
2023/03/08	6	282.00	0	0.00	282.00	6	2,383	0.25%
2023/03/07	2	284.50	38	284.89	284.00	-36	2,391	-1.51%
2023/03/06	0	0.00	13.1	287.23	287.50	-13.1	2,384	-0.55%
2023/03/03	1	282.50	5	282.50	280.50	-4	2,369	-0.17%
2023/03/02	1.1	279.64	2	281.50	283.00	-0.9	2,396	-0.04%
2023/03/01	2.1	279.26	1	279.50	279.50	1.1	2,423	0.05%
2023/02/24	1.3	277.58	2	277.00	277.00	-0.8	2,472	-0.03%
2023/02/23	2.1	275.82	4	279.13	280.50	-2	2,534	-0.08%
2023/02/22	14	274.54	2	274.00	274.00	12	2,577	0.47%
2023/02/21	6.2	281.12	0	0.00	279.00	6.2	2,601	0.24%
2023/02/20	13.2	284.64	12	287.88	281.00	1.2	2,625	0.05%
2023/02/17	8.2	278.02	1	279.00	279.00	7.2	2,583	0.28%
2023/02/16	41	281.49	0	0.00	280.50	41	2,652	1.55%
2023/02/15	0	0.00	1.1	275.45	273.50	-1.1	2,701	-0.04%
2023/02/14	0	0.00	1.1	270.82	271.00	-1.1	2,661	-0.04%
2023/02/10	1.3	267.23	0	0.00	266.50	1.3	2,671	0.05%
2023/02/09	2.2	266.09	0	0.00	265.50	2.2	2,682	0.08%
2023/02/06	1	273.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	3	270.67	2	270.50	272.00	1	2,571	0.04%
2023/02/02	0	0.00	6	271.92	274.50	-6	2,554	-0.24%
2023/02/01	4	263.50	4	264.00	263.50	0	2,495	0.00%
2023/01/31	2	262.50	0	0.00	261.50	2	2,487	0.08%
2023/01/30	1	262.00	2.5	267.92	266.00	-1.5	2,472	-0.06%
2023/01/12	1	246.50	3	248.67	250.00	-2	2,415	-0.08%
2023/01/11	1	243.00	0	0.00	242.00	1	2,413	0.04%
2023/01/06	2	245.00	7	243.36	245.00	-5	2,499	-0.20%
2022/12/30	0.2	236.50	0	0.00	236.50	0.2	2,536	0.01%
2022/12/29	0	0.00	1	233.50	236.50	-1	2,539	-0.04%
2022/12/28	6.1	239.28	0	0.00	237.50	6.1	2,541	0.24%
2022/12/27	0	247.50	0	0.00	246.50	0	2,536	0.00%
2022/12/26	0	250.00	2	248.50	245.50	-2	2,543	-0.08%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	1.1	251.67	1	257.00	257.00	0.1	2,578	0.00%
2022/12/21	0	0.00	1	248.00	250.00	-1	2,563	-0.04%
2022/12/20	2.2	243.73	2	246.25	247.00	0.2	2,553	0.01%
2022/12/19	2.1	251.92	1	250.50	251.50	1.1	2,540	0.04%
2022/12/16	2	259.01	2	260.00	255.50	0	2,532	0.00%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/14	0	0.00	4	262.38	262.50	-4	2,523	-0.16%
2022/12/13	0	0.00	1	261.00	261.50	-1	2,534	-0.04%
2022/12/12	2	260.50	0	0.00	263.00	2	2,533	0.08%
2022/12/09	0.1	258.50	2	260.25	258.50	-2	2,549	-0.08%
2022/12/08	1	259.00	2	258.50	258.50	-1	2,584	-0.04%
2022/12/07	3	259.51	10	259.65	259.50	-7	2,592	-0.27%
2022/12/06	3.1	267.32	3	264.67	265.50	0.1	2,639	0.00%
2022/12/05	5	264.20	1	262.50	265.50	4	2,580	0.16%
2022/12/02	6.1	260.25	3.3	263.48	259.50	2.8	2,556	0.11%
2022/12/01	9	254.78	1	253.00	253.50	8	2,509	0.32%
2022/11/29	0.1	250.00	0	0.00	248.50	0.1	2,507	0.00%
2022/11/28	0	0.00	5	247.40	251.00	-5	2,532	-0.20%
2022/11/25	1.2	253.91	1	249.50	249.00	0.2	2,551	0.01%
2022/11/24	2.1	253.01	0	0.00	253.00	2.1	2,629	0.08%
2022/11/23	1	252.00	3	250.50	248.00	-2	2,786	-0.07%
2022/11/21	30.3	240.60	27	243.54	240.50	3.3	2,868	0.11%
2022/11/18	6.1	253.14	5	256.00	252.00	1.1	2,804	0.04%
2022/11/17	1	254.50	0	0.00	256.00	1	2,764	0.04%
2022/11/15	1	254.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	8	254.00	0	0.00	253.50	8	2,704	0.30%
2022/11/11	23	254.11	22	258.68	250.50	1	2,630	0.04%
2022/11/10	0.1	265.00	0	0.00	266.00	0.1	2,516	0.00%
2022/11/09	0	0.00	0.1	267.50	268.50	-0.1	2,525	0.00%
2022/11/07	5	266.80	6.2	263.16	263.00	-1.2	2,529	-0.05%
2022/10/28	6.1	241.36	4.2	243.55	242.00	1.9	2,558	0.07%
2022/10/27	1	250.00	1	248.50	252.50	0	2,537	0.00%
2022/10/26	9.1	246.96	8	251.63	246.50	1.1	2,524	0.04%
2022/10/25	17.1	260.11	19	262.18	261.00	-1.9	2,502	-0.08%
2022/10/24	3	273.67	4	275.00	273.00	-1	2,504	-0.04%
2022/10/19	1.1	272.32	2	270.75	272.00	-0.9	2,537	-0.04%
2022/10/18	8.1	264.23	6	259.75	264.50	2.1	2,507	0.08%
2022/10/17	14	252.36	14	250.75	259.50	0	2,555	0.00%
2022/10/13	10.1	258.80	10	270.25	253.50	0.1	2,501	0.00%
2022/10/06	1	290.00	1	284.00	289.00	0	2,599	0.00%
2022/10/05	0.1	286.00	3	287.50	285.50	-2.9	2,603	-0.11%
2022/10/04	2.1	282.45	0	0.00	283.00	2.1	2,604	0.08%
2022/10/03	0	277.00	0	0.00	275.50	0	2,603	0.00%
2022/09/30	1	280.00	0	0.00	280.50	1	2,640	0.04%
2022/09/28	3.1	277.32	3	283.67	277.00	0.1	2,744	0.00%
2022/09/26	1.1	288.55	1	293.00	286.00	0.1	2,714	0.00%
2022/09/23	1.1	300.95	0	0.00	300.00	1.1	2,698	0.04%
2022/09/21	2	304.50	2.1	302.21	304.50	-0.1	2,656	0.00%
2022/09/15	12	320.42	12	324.50	320.00	0	2,597	0.00%
2022/09/14	0	0.00	1	317.00	321.50	-1	2,556	-0.04%
2022/09/08	0	0.00	2	305.25	303.00	-2	2,485	-0.08%
2022/09/05	1	326.50	0	0.00	323.00	1	2,402	0.04%
2022/09/02	0	335.50	0	337.00	330.50	0	2,381	0.00%
2022/09/01	0	334.50	20	335.00	335.50	-20	2,345	-0.85%
2022/08/31	35	333.97	34	336.00	340.00	1	2,322	0.04%
2022/08/30	46	338.37	45	331.41	340.50	1	2,251	0.04%
2022/08/29	42	309.50	22	306.05	328.00	20	2,121	0.94%
2022/08/26	1	301.50	0	0.00	300.50	1	1,968	0.05%
2022/08/24	0	301.00	0	0.00	299.50	0	2,002	0.00%
2022/08/23	0	0.00	0	296.00	302.00	0	1,989	0.00%
2022/08/22	0	301.00	1	296.50	296.50	-1	1,979	-0.05%
2022/08/19	1	303.00	1	303.50	303.50	0	1,964	0.00%
2022/08/18	0	311.42	0	0.00	306.00	0	1,949	0.00%
2022/08/12	0	309.00	0	0.00	307.00	0	1,968	0.00%
2022/08/11	3	314.50	0	0.00	311.00	3	1,961	0.15%
2022/08/09	1	315.50	0	0.00	316.00	1	1,970	0.05%
2022/08/08	0	312.00	0	0.00	311.50	0	2,021	0.00%
2022/08/05	1	313.00	0	0.00	315.00	1	2,016	0.05%
2022/08/04	0	0.00	1	308.00	306.50	-1	2,015	-0.05%
2022/07/29	0	0.00	3	321.00	321.00	-3	2,156	-0.14%
2022/07/28	0	0.00	1	316.47	312.50	-1	2,230	-0.05%
2022/07/22	49	310.75	49	317.21	310.00	0	2,168	0.00%
2022/07/21	0	0.00	0	318.00	314.00	0	2,120	0.00%
2022/07/20	4	315.50	0	0.00	312.00	4	2,105	0.19%
2022/07/19	0	0.00	2	326.00	315.00	-2	2,077	-0.10%
2022/07/18	4	334.75	2	332.50	334.50	2	2,050	0.10%
2022/07/15	1	307.50	1	319.50	320.00	0	1,998	0.00%
2022/07/14	0	0.00	1	306.00	309.00	-1	1,983	-0.05%
2022/07/13	1	316.50	1	323.50	315.50	0	1,977	0.00%
2022/07/12	0	0.00	5	319.00	315.50	-5	1,967	-0.25%
2022/07/11	0	326.00	0	0.00	326.00	0	1,956	0.00%
2022/07/08	0	0.00	1	329.00	330.50	-1	1,950	-0.05%
2022/07/07	7	323.14	2	323.50	329.00	5	1,937	0.26%
2022/07/06	1	317.00	2	314.25	315.50	-1	1,880	-0.05%
2022/06/28	0	314.00	0	0.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	2.1	312.28	312.00	-2.1	1,876	-0.11%
2022/06/20	2	287.75	0	0.00	283.50	2	2,027	0.10%
2022/06/17	0	0.00	1	295.50	298.00	-1	2,044	-0.05%
2022/06/07	3	313.50	7	311.64	313.50	-4	2,439	-0.16%
2022/06/06	0	0.00	0	300.00	298.50	0	2,411	0.00%
2022/06/02	5	306.10	0	0.00	301.00	5	2,450	0.20%
2022/06/01	4	320.25	4	319.13	315.00	0	2,488	0.00%
2022/05/30	0	0.00	2	313.00	315.00	-2	2,509	-0.08%
2022/05/26	1	298.50	0	0.00	297.00	1	2,532	0.04%
2022/05/24	1	306.00	0	0.00	300.00	1	2,587	0.04%
2022/05/19	2	305.75	2	310.50	310.50	0	2,646	0.00%
2022/05/18	2	313.25	1.1	312.36	312.00	0.9	2,712	0.03%
2022/05/17	0	0.00	2	314.00	316.00	-2	2,738	-0.07%
2022/05/16	49.1	309.95	79	305.99	303.50	-29.9	2,745	-1.09%
2022/05/13	32	316.19	2	316.75	318.00	30	2,719	1.10%
2022/05/12	1	309.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	5	317.70	5	314.30	313.00	0	2,852	0.00%
2022/05/10	1	315.50	0	0.00	318.50	1	2,881	0.03%
2022/05/09	1	331.00	0	0.00	335.00	1	2,861	0.04%
2022/05/06	2	339.00	3	335.67	335.00	-1	2,985	-0.03%
2022/05/05	13	325.92	15	335.47	344.00	-2	3,017	-0.07%
2022/05/04	0	313.50	2	314.50	313.00	-2	3,046	-0.07%
2022/04/29	0	302.00	0	0.00	300.50	0	3,308	0.00%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/20	0	0.00	2	314.50	315.00	-2	3,434	-0.06%
2022/04/19	2	312.50	0	0.00	310.00	2	3,456	0.06%
2022/04/13	0	0.00	1	290.50	298.00	-1	3,531	-0.03%
2022/04/11	1	286.00	0	0.00	287.50	1	3,506	0.03%
2022/03/30	1	308.00	0	0.00	309.50	1	3,394	0.03%
2022/03/28	2.1	295.21	57	304.13	294.00	-55	3,304	-1.66%
2022/03/25	0	0.00	0	319.50	318.00	0	3,224	0.00%
2022/03/24	0	319.00	0	0.00	321.50	0	3,207	0.00%
2022/03/23	1	322.99	56	323.08	318.00	-55	3,190	-1.72%
2022/03/22	0	319.00	0	0.00	320.00	0	3,151	0.00%
2022/03/21	34	324.53	1	317.00	316.50	33	3,113	1.06%
2022/03/18	20	316.00	20	318.25	318.00	0	3,061	0.00%
2022/03/17	2	320.50	15	320.43	321.50	-13	3,028	-0.43%
2022/03/16	72	309.53	2	308.00	309.50	70	2,950	2.37%
2022/03/15	2	297.50	0	295.50	297.50	2	2,915	0.07%
2022/03/14	10	306.40	9	305.67	304.50	1	2,882	0.03%
2022/03/11	7	314.41	5	314.80	312.00	2	2,856	0.07%
2022/03/10	3	311.17	4	308.38	309.00	-1	2,728	-0.04%
2022/03/08	1	279.00	0	276.00	281.00	1	2,602	0.04%
2022/03/07	4	300.00	5	296.40	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	5	290.00	291.00	-5	2,461	-0.20%
2022/03/03	6	286.25	3	291.67	289.00	3	2,459	0.12%
2022/03/01	0	298.00	0	0.00	296.50	0	2,400	0.00%
2022/02/24	1	291.00	1	287.50	292.50	0	2,336	0.00%
2022/02/23	2	292.00	0	0.00	293.00	2	2,328	0.09%
2022/02/22	0	0.00	1	280.00	280.00	-1	2,303	-0.04%
2022/02/21	1	288.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	1	283.50	0	0.00	283.50	1	2,272	0.04%
2022/02/17	1	295.50	0	0.00	298.00	1	2,249	0.04%
2022/02/16	0	295.50	0	0.00	294.50	0	2,204	0.00%
2022/02/15	0	299.00	0	0.00	295.50	0	2,174	0.00%
2022/02/14	0	0.00	0	297.50	296.50	0	2,133	0.00%
2022/02/11	0	0.00	3	300.50	309.00	-3	2,088	-0.14%
2022/02/09	0	303.00	0	0.00	304.50	0	1,946	0.00%
2022/02/08	0	0.00	8	308.00	306.50	-8	1,889	-0.42%
2022/02/07	1	302.00	1	302.00	306.00	0	1,752	0.00%
2022/01/26	0	0.00	1	286.01	295.00	-1	1,660	-0.06%
2022/01/25	12	284.50	4	284.13	291.50	8	1,536	0.52%
2022/01/24	2	276.00	1	276.50	277.50	1	1,390	0.07%
2022/01/21	0	265.00	1	267.00	264.50	-1	1,282	-0.08%
2022/01/20	0	260.50	0	0.00	261.50	0	1,221	0.00%
2022/01/19	0	260.00	0	0.00	258.00	0	1,197	0.00%
2022/01/13	0	0.00	0	256.50	254.00	0	1,252	0.00%
2022/01/12	0	0.00	1	267.00	263.00	-1	1,259	-0.08%
2022/01/11	0	0.00	0	260.00	261.50	0	1,237	0.00%
2022/01/05	0	264.00	0	0.00	262.00	0	1,227	0.00%
2022/01/03	0	261.50	0	0.00	263.50	0	1,214	0.00%
2021/12/30	0	260.00	0	0.00	261.00	0	1,229	0.00%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/27	0	254.00	0	0.00	255.50	0	1,319	0.00%
2021/12/23	0	0.00	5	251.50	252.50	-5	1,348	-0.37%
2021/12/20	5	244.70	0	0.00	245.50	5	1,374	0.36%
2021/12/13	0	0.00	1	252.00	247.50	-1	1,388	-0.07%
2021/12/10	1	254.50	0	0.00	253.00	1	1,393	0.07%
2021/12/07	0	0.00	1	253.00	253.50	-1	1,399	-0.07%
2021/12/02	1	252.00	0	252.00	250.00	1	1,444	0.07%
2021/11/30	1	256.50	0	0.00	258.50	1	1,454	0.07%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0	0.00	1	258.00	257.00	-1	1,474	-0.07%
2021/11/17	1	266.50	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	1	272.00	260.00	-1	1,477	-0.07%
2021/11/12	0	0.00	20.1	259.40	257.50	-20.1	1,480	-1.36%
2021/11/11	0	0.00	0.3	258.86	257.50	-0.3	1,484	-0.02%
2021/11/10	5	258.00	0	0.00	260.00	5	1,484	0.34%
2021/11/09	0.1	261.50	10	263.50	262.00	-9.9	1,461	-0.68%
2021/11/08	5	272.00	0	0.00	266.50	5	1,448	0.35%
2021/11/05	10	270.00	0	0.00	271.00	10	1,437	0.70%
2021/11/04	10	269.25	10	267.05	266.00	0	1,423	0.00%
2021/11/03	0	0.00	3	265.00	266.00	-3	1,392	-0.22%
2021/11/02	0.1	262.00	3	265.50	262.00	-2.9	1,378	-0.21%
2021/11/01	0.2	266.00	0	0.00	267.00	0.2	1,356	0.01%
2021/10/29	2	258.75	11	259.73	256.50	-9	1,344	-0.67%
2021/10/28	0	261.00	0	260.00	259.50	0	1,339	0.00%
2021/10/27	7	263.93	0	0.00	263.50	7	1,343	0.52%
2021/10/26	10	272.00	1	268.50	269.00	9	1,321	0.68%
2021/10/25	1	263.00	0	0.00	265.00	1	1,272	0.08%
2021/10/22	0	262.00	2	261.00	260.00	-2	1,258	-0.16%
2021/10/21	0	0.00	5	261.60	258.00	-5	1,257	-0.40%
2021/10/20	4	267.50	0	0.00	265.50	4	1,244	0.32%
2021/10/19	0	0.00	3	259.00	259.50	-3	1,217	-0.25%
2021/10/18	4	258.37	0	0.00	258.50	4	1,203	0.33%
2021/10/15	5	265.50	0	0.00	264.00	5	1,200	0.42%
2021/10/14	0	0.00	0	248.50	246.50	0	1,132	0.00%
2021/10/08	2	255.50	0	0.00	255.50	2	1,117	0.18%
2021/10/07	0	252.50	3	249.17	254.50	-3	1,120	-0.27%
2021/10/06	5	248.70	6	246.75	247.50	-1	1,102	-0.09%
2021/10/05	11	240.41	7	239.07	244.50	4	1,086	0.37%
2021/10/04	0	0.00	4	245.50	245.50	-4	1,058	-0.38%
2021/09/29	1	222.50	0	225.00	222.00	1	1,120	0.09%
2021/09/28	0	0.00	0	230.50	229.50	0	1,119	0.00%
2021/09/27	0	0.00	0	243.50	243.00	0	1,132	0.00%
2021/09/24	0	250.00	0	0.00	250.00	0	1,136	0.00%
2021/09/23	0	0.00	11	250.00	248.00	-11	1,152	-0.95%
2021/09/22	0	247.00	0	0.00	247.50	0	1,162	0.00%
2021/09/17	12	246.25	2	245.75	248.50	10	1,163	0.86%
2021/09/14	1	242.00	0	0.00	238.00	1	1,301	0.08%
2021/09/13	0	0.00	1	238.50	238.00	-1	1,336	-0.07%
2021/09/10	0	237.00	0	0.00	237.00	0	1,346	0.00%
2021/09/09	3	237.50	0	0.00	238.00	3	1,345	0.22%
2021/09/08	1	238.50	0	0.00	239.50	1	1,353	0.07%
2021/09/01	0	0.00	1	236.00	235.50	-1	1,309	-0.08%
2021/08/31	1	228.00	0	0.00	227.50	1	1,295	0.08%
2021/08/27	0	0.00	3	218.00	217.50	-3	1,291	-0.23%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	1	234.00	234.00	-1	1,274	-0.08%
2021/08/24	1	229.00	0	0.00	230.50	1	1,271	0.08%
2021/08/20	2	218.00	0	0.00	214.00	2	1,269	0.16%
2021/08/19	0	0.00	1	218.00	216.50	-1	1,266	-0.08%
2021/08/18	1	220.00	0	0.00	220.00	1	1,267	0.08%
2021/08/12	0	0.00	1	240.00	238.50	-1	1,368	-0.07%
2021/08/11	0	0.00	1	242.00	238.50	-1	1,402	-0.07%
2021/08/10	0	0.00	3	241.50	241.00	-3	1,464	-0.20%
2021/08/05	0	0.00	1	253.00	251.50	-1	1,531	-0.07%
2021/08/04	1	252.00	2	251.00	250.00	-1	1,542	-0.06%
2021/07/30	4	257.25	0	0.00	257.00	4	1,537	0.26%
2021/07/29	1	250.50	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	1	251.00	250.00	-1	1,534	-0.07%
2021/07/27	2	253.25	2	253.00	248.00	0	1,553	0.00%
2021/07/26	2	254.00	0	0.00	254.00	2	1,541	0.13%
2021/07/23	0	0.00	0.1	250.00	247.50	-0.1	1,547	-0.01%
2021/07/22	0.1	247.00	0	0.00	245.00	0.1	1,547	0.01%
2021/07/21	0	0.00	1	243.50	242.00	-1	1,543	-0.06%
2021/07/20	0	0.00	11	242.64	239.00	-11	1,537	-0.72%
2021/07/19	0	0.00	1	248.00	249.00	-1	1,527	-0.07%
2021/07/16	0	0.00	0	252.50	252.00	0	1,534	0.00%
2021/07/13	0	0.00	15	260.17	255.00	-15	1,548	-0.97%
2021/07/12	1	258.00	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	3	256.00	256.00	-3	1,549	-0.19%
2021/07/08	3	259.83	3	261.33	258.00	0	1,572	0.00%
2021/07/07	1	268.51	3	271.00	272.00	-2	1,562	-0.13%
2021/07/06	1	266.49	0	0.00	265.00	1	1,522	0.07%
2021/07/02	2	253.00	0	0.00	257.00	2	1,512	0.13%
2021/07/01	0	0.00	0	254.50	252.50	0	1,529	0.00%
2021/06/30	0	0.00	0	259.50	259.00	0	1,536	0.00%
2021/06/29	1	264.00	1	262.50	262.50	0	1,544	0.00%
2021/06/28	0	265.00	2.2	264.12	265.00	-2.2	1,557	-0.14%
2021/06/25	2	269.50	13	267.77	264.00	-11	1,561	-0.70%
2021/06/24	22	267.14	34	268.31	266.00	-12	1,549	-0.77%
2021/06/23	35	269.47	5	271.60	273.50	30	1,510	1.99%
2021/06/22	1	259.49	0	0.00	254.00	1	1,463	0.07%
2021/06/18	6	246.67	0	0.00	245.50	6	1,430	0.42%
2021/06/17	0	243.00	0	0.00	242.50	0	1,430	0.00%
2021/06/16	0	239.00	3	238.50	239.00	-3	1,436	-0.21%
2021/06/10	0	242.00	1	239.00	240.00	-1	1,466	-0.07%
2021/06/09	0	0.00	4	236.50	235.00	-4	1,464	-0.27%
2021/06/08	2	232.50	0	0.00	231.50	2	1,475	0.14%
2021/06/03	0	0.00	5	240.00	238.00	-5	1,504	-0.33%
2021/06/01	0	0.00	1	244.00	246.00	-1	1,531	-0.07%
2021/05/26	2	234.50	2	235.00	233.00	0	1,604	0.00%
2021/05/25	5	234.90	6	233.92	232.00	-1	1,598	-0.06%
2021/05/24	4	230.25	3	217.83	235.00	1	1,569	0.06%
2021/05/21	3	216.00	1.2	213.83	218.00	1.8	1,527	0.12%
2021/05/20	2	217.00	5	215.50	215.50	-3	1,525	-0.20%
2021/05/19	5	210.00	2	209.75	209.00	3	1,517	0.20%
2021/05/18	2.1	211.36	3	211.17	214.50	-0.9	1,511	-0.06%
2021/05/17	1.1	215.61	0	219.00	213.50	1.1	1,481	0.07%
2021/05/14	0	0.00	2	239.00	237.00	-2	1,446	-0.14%
2021/05/13	3	237.67	5	239.10	238.00	-2	1,453	-0.14%
2021/05/12	0	0.00	2	242.00	240.00	-2	1,477	-0.14%
2021/05/11	1	246.00	1	246.50	244.50	0	1,515	0.00%
2021/05/07	0	0.00	1	253.50	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	1	248.00	252.00	-1	1,707	-0.06%
2021/05/05	1	247.50	1	248.50	242.00	0	1,847	0.00%
2021/05/04	1	247.50	1	249.00	251.00	0	1,927	0.00%
2021/04/29	4	261.75	1	264.50	261.00	3	2,010	0.15%
2021/04/28	1	265.50	1	266.50	264.50	0	2,025	0.00%
2021/04/27	3	271.00	0	278.00	268.50	3	2,049	0.14%
2021/04/23	1	269.00	1	270.50	270.50	0	2,179	0.00%
2021/04/20	0	0.00	1	267.00	266.00	-1	2,308	-0.04%
2021/04/19	0	0.00	2.2	266.24	266.50	-2.2	2,309	-0.09%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	265.27	1	268.50	270.00	1	2,407	0.04%
2021/04/13	0	272.00	0	0.00	269.50	0	2,446	0.00%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/07	3	279.83	2	280.25	283.00	1	2,606	0.04%
2021/04/01	1	270.50	1	275.00	270.50	0	2,554	0.00%
2021/03/31	1	271.50	0	0.00	266.00	1	2,539	0.04%
2021/03/30	2	271.50	0	0.00	271.50	2	2,529	0.08%
2021/03/29	2	269.50	1	268.00	269.00	1	2,527	0.04%
2021/03/26	0	266.00	0	0.00	268.00	0	2,534	0.00%
2021/03/25	0	267.33	0	0.00	263.50	0	2,523	0.00%
2021/03/24	2	269.00	6	268.83	268.50	-4	2,505	-0.16%
2021/03/22	0	270.50	0	0.00	270.00	0	2,536	0.00%
2021/03/19	5	276.00	1	276.00	274.00	4	2,540	0.16%
2021/03/18	0	0.00	1	280.00	280.00	-1	2,539	-0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0	279.00	0	0.00	278.00	0	2,556	0.00%
2021/03/15	5	274.00	0	0.00	275.50	5	2,566	0.20%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	276.00	8	277.81	273.00	-7	2,583	-0.27%
2021/03/09	6	270.92	14	272.64	270.50	-8	2,571	-0.31%
2021/03/08	0	278.00	0	308.00	274.00	0	2,561	0.00%
2021/03/05	1	280.49	1	278.00	280.00	0	2,570	0.00%
2021/03/04	3	278.17	8	279.06	275.50	-5	2,556	-0.20%
2021/03/03	7	279.64	8	281.44	278.00	-1	2,547	-0.04%
2021/03/02	3	290.67	1.1	296.52	287.50	1.9	2,505	0.08%
2021/02/26	1	297.00	27	298.43	298.00	-26	2,544	-1.02%
2021/02/25	1	304.50	6	304.00	305.00	-5	2,552	-0.20%
2021/02/24	1	301.23	6	301.17	300.50	-5	2,549	-0.19%
2021/02/23	1	306.00	13	301.65	301.50	-12	2,555	-0.47%
2021/02/22	3	306.50	17	305.74	306.00	-14	2,564	-0.55%
2021/02/19	0	307.00	0	0.00	305.00	0	2,554	0.00%
2021/02/18	1	312.50	0	0.00	312.50	1	2,556	0.04%
2021/02/17	1	301.53	0	0.00	307.00	1	2,581	0.04%
2021/02/05	2	298.00	0	0.00	295.00	2	2,563	0.08%
2021/02/04	1	298.00	0	0.00	298.50	1	2,572	0.04%
2021/02/03	3	301.83	1	305.00	300.00	2	2,587	0.08%
2021/02/02	4	299.50	3	299.67	301.00	1	2,581	0.04%
2021/02/01	6	299.25	0	297.00	295.00	6	2,599	0.23%
2021/01/29	5	312.50	3	311.17	310.50	2	2,561	0.08%
2021/01/28	13	305.27	3	304.50	306.00	10	2,507	0.40%
2021/01/27	27	316.30	12	313.42	312.50	15	2,443	0.61%
2021/01/26	11	299.18	4	300.00	298.50	7	2,311	0.30%
2021/01/25	15	293.10	0	0.00	292.00	15	2,228	0.67%
2021/01/22	15	294.83	11	297.00	298.00	4	2,208	0.18%
2021/01/21	2	285.75	0	0.00	286.00	2	2,133	0.09%
2021/01/20	0	279.50	0	0.00	278.50	0	2,103	0.00%
2021/01/19	0	284.00	2	287.00	283.50	-2	2,075	-0.10%
2021/01/18	2	272.01	2	274.75	281.00	0	2,032	0.00%
2021/01/15	11	277.18	2	274.50	275.00	9	1,942	0.46%
2021/01/14	0	275.00	3	275.00	274.00	-3	1,879	-0.16%
2021/01/13	1	263.51	0	0.00	266.00	1	1,812	0.06%
2021/01/12	1	263.50	34	263.94	261.00	-33	1,814	-1.82%
2021/01/08	30	275.85	20	264.00	264.00	10	1,792	0.56%
2021/01/07	2	265.01	0	0.00	268.50	2	1,739	0.12%
2021/01/06	2	267.25	2	264.25	267.00	0	1,710	0.00%
2021/01/05	35	273.91	0	0.00	265.50	35	1,652	2.12%
2021/01/04	23	260.17	40	266.88	267.50	-17	1,545	-1.10%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	243.50	246.00	-1	1,500	-0.07%
2020/12/24	2	241.50	0	0.00	240.50	2	1,516	0.13%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/21	1	242.00	0	0.00	241.00	1	1,582	0.06%
2020/12/18	0	244.00	1	248.00	242.50	-1	1,585	-0.06%
2020/12/17	1	251.00	2	250.50	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	0	239.00	238.00	0	1,600	0.00%
2020/12/11	0	0.00	1	249.00	244.50	-1	1,599	-0.06%
2020/12/08	0	0.00	0.1	243.00	242.50	-0.1	1,604	-0.01%
2020/12/07	0	0.00	0	244.00	239.50	0	1,599	0.00%
2020/12/02	0	0.00	0	248.00	245.50	0	1,615	0.00%
2020/12/01	2	246.50	1	249.50	247.00	1	1,629	0.06%
2020/11/30	1	251.50	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	1	247.00	248.00	-1	1,779	-0.06%
2020/11/25	2	248.75	5	248.00	245.00	-3	1,797	-0.17%
2020/11/24	1	242.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	2	243.00	0	0.00	243.50	2	1,855	0.11%
2020/11/20	0	0.00	1	242.00	242.50	-1	1,900	-0.05%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	230.50	0	0.00	232.50	2	2,162	0.09%
2020/11/12	0	0.00	1	242.50	234.50	-1	2,258	-0.04%
2020/11/11	0	241.50	0	0.00	241.00	0	2,271	0.00%
2020/11/10	4	243.12	1	246.00	243.00	3	2,343	0.13%
2020/11/09	16	243.19	1	235.00	243.50	15	2,364	0.63%
2020/11/06	0	0.00	2	228.50	230.00	-2	2,304	-0.09%
2020/10/15	2	218.00	0	0.00	217.50	2	2,399	0.08%
2020/09/23	1	247.50	2	248.00	245.00	-1	2,568	-0.04%
2020/09/22	0	249.00	0	0.00	249.00	0	2,575	0.00%
2020/09/21	0	251.00	0	0.00	251.00	0	2,568	0.00%
2020/09/18	0	246.00	0	0.00	246.00	0	2,544	0.00%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/09/16	1	241.00	1	238.00	236.00	0	2,533	0.00%
2020/09/09	1	245.49	4	242.75	244.00	-3	2,507	-0.12%
2020/09/08	0	244.00	0	0.00	245.50	0	2,506	0.00%
2020/09/07	1	243.00	1	245.50	242.50	0	2,520	0.00%
2020/09/04	0	249.50	0	0.00	251.50	0	2,515	0.00%
2020/09/03	7	260.00	4	255.50	256.00	3	2,523	0.12%
2020/09/02	4	256.75	1	255.50	257.50	3	2,533	0.12%
2020/09/01	12	255.33	7	254.71	256.00	5	2,523	0.20%
2020/08/31	1	246.00	1	243.50	247.00	0	2,408	0.00%
2020/08/28	3	249.00	1	245.00	245.00	2	2,394	0.08%
2020/08/27	13	247.23	11	248.59	246.00	2	2,371	0.08%
2020/08/26	0	0.00	2	239.75	238.50	-2	2,294	-0.09%
2020/08/25	0	238.00	1.4	239.47	239.00	-1.4	2,283	-0.06%
2020/08/24	1	240.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	2	236.75	3	238.00	242.00	-1	2,198	-0.05%
2020/08/20	1	228.00	2	226.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	2	229.00	230.00	-2	2,050	-0.10%
2020/08/18	2	228.50	1	228.50	225.00	1	1,964	0.05%
2020/08/17	0	0.00	1	219.50	220.50	-1	1,894	-0.05%
2020/08/14	12	215.58	11	216.86	217.50	1	1,872	0.05%
2020/08/13	0	0.00	1	213.00	210.00	-1	1,780	-0.06%
2020/08/12	0	208.50	1	207.00	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	2	210.00	208.50	-2	1,752	-0.11%
2020/08/07	1	207.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	2	201.50	5	207.90	208.00	-3	1,721	-0.17%
2020/08/03	0	0.00	3	195.50	196.00	-3	1,695	-0.18%
2020/07/31	2	195.25	5	194.00	195.50	-3	1,702	-0.18%
2020/07/30	0	0.00	2	196.00	199.00	-2	1,708	-0.12%
2020/07/29	2	193.00	0	0.00	193.00	2	1,729	0.12%
2020/07/28	2	191.25	2	192.75	190.00	0	1,750	0.00%
2020/07/24	0	0.00	4	202.00	199.00	-4	1,819	-0.22%
2020/07/23	3	205.17	0	0.00	204.00	3	1,816	0.17%
2020/07/20	0.2	205.00	1	204.50	204.50	-0.8	1,816	-0.05%
2020/07/15	5	205.80	1	203.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	2	216.75	217.50	-2	1,861	-0.11%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	0	0.00	1	212.00	210.00	-1	1,917	-0.05%
2020/07/09	0	0.00	4	215.50	215.50	-4	1,916	-0.21%
2020/07/08	4	223.00	3	222.17	220.50	1	1,881	0.05%
2020/07/06	1	228.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	1	224.00	6	224.33	224.00	-5	1,883	-0.27%
2020/07/02	8	220.50	1	221.00	219.00	7	1,878	0.37%
2020/07/01	1	213.50	2	214.25	213.00	-1	1,836	-0.05%
2020/06/29	1	210.50	1	213.00	210.50	0	1,914	0.00%
2020/06/24	0	0.00	2	215.00	215.50	-2	1,949	-0.10%
2020/06/23	4	215.25	2	218.00	216.00	2	1,998	0.10%
2020/06/22	4	215.00	0	0.00	215.00	4	2,034	0.20%
2020/06/19	2	212.50	6	215.00	211.50	-4	2,083	-0.19%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/16	0	0.00	7	209.36	210.50	-7	2,206	-0.32%
2020/06/15	0	0.00	4	210.75	205.00	-4	2,240	-0.18%
2020/06/12	3	205.67	4	203.00	209.50	-1	2,268	-0.04%
2020/06/11	2	208.25	2	210.50	207.50	0	2,286	0.00%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	1.3	213.16	4	213.00	210.00	-2.7	2,333	-0.12%
2020/06/08	2	206.75	0	0.00	207.00	2	2,320	0.09%
2020/06/05	3	207.17	0	0.00	209.00	3	2,323	0.13%
2020/06/04	2	206.00	2	207.25	206.00	0	2,333	0.00%
2020/06/03	1	207.50	4	207.63	208.00	-3	2,340	-0.13%
2020/06/02	1	202.00	1	204.00	202.00	0	2,314	0.00%
2020/06/01	5	201.60	5	203.20	204.50	0	2,304	0.00%
2020/05/29	1	193.52	0	0.00	196.50	1	2,268	0.04%
2020/05/28	3	196.33	5	195.50	193.50	-2	2,271	-0.09%
2020/05/27	8	194.50	13	193.85	194.50	-5	2,271	-0.22%
2020/05/26	2	188.75	6	189.67	189.00	-4	2,282	-0.18%
2020/05/21	2	186.50	0	0.00	186.50	2	2,312	0.09%
2020/05/20	3	187.67	1	190.00	189.00	2	2,316	0.09%
2020/05/19	0	0.00	4	187.00	186.50	-4	2,327	-0.17%
2020/05/18	0	0.00	1	180.00	181.50	-1	2,329	-0.04%
2020/05/15	1	182.00	0	0.00	181.00	1	2,339	0.04%
2020/05/14	8	184.00	2	185.75	181.50	6	2,338	0.26%
2020/05/12	0	0.00	2	193.50	188.00	-2	2,372	-0.08%
2020/05/07	1	188.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	3	187.00	3	187.33	186.50	0	2,497	0.00%
2020/05/05	4	190.50	1	190.50	190.00	3	2,546	0.12%
2020/05/04	4	188.13	3	188.17	187.50	1	2,567	0.04%
2020/04/30	1	197.50	13	192.46	196.50	-12	2,588	-0.46%
2020/04/29	0	0.00	1	183.00	183.50	-1	2,527	-0.04%
2020/04/28	1	180.50	4	180.88	181.50	-3	2,542	-0.12%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	176.00	0	0.00	176.00	1	2,588	0.04%
2020/04/22	2	174.00	1	175.50	176.50	1	2,625	0.04%
2020/04/21	2	176.50	1	173.50	174.00	1	2,654	0.04%
2020/04/20	1	179.00	6	177.92	177.50	-5	2,688	-0.19%
2020/04/17	2	180.00	3	183.83	179.50	-1	2,713	-0.04%
2020/04/16	5	186.10	2	184.00	183.50	3	2,699	0.11%
2020/04/15	11	182.00	6	181.42	183.00	5	2,735	0.18%
2020/04/14	2	173.25	3	173.33	173.50	-1	2,818	-0.04%
2020/04/13	3	169.50	1	169.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	2	171.00	171.50	-2	2,901	-0.07%
2020/04/09	3	168.17	4	172.38	168.00	-1	2,944	-0.03%
2020/04/08	2	172.25	6	173.33	175.00	-4	2,969	-0.13%
2020/04/07	3	167.83	2	168.75	169.50	1	2,948	0.03%
2020/04/06	4	165.88	3	163.50	166.00	1	2,928	0.03%
2020/04/01	3	164.17	1	163.50	164.50	2	2,941	0.07%
2020/03/31	1	163.00	17	162.32	164.00	-16	2,946	-0.54%
2020/03/30	10	157.30	2	150.50	160.00	8	2,990	0.27%
2020/03/27	2	156.00	23	156.07	151.00	-21	2,992	-0.70%
2020/03/26	23	151.78	0	0.00	153.00	23	2,943	0.78%
2020/03/25	2	146.75	4	144.88	147.50	-2	2,905	-0.07%
2020/03/24	1	133.00	5	134.70	134.50	-4	2,870	-0.14%
2020/03/23	1	128.50	15	128.13	128.50	-14	2,837	-0.49%
2020/03/20	3	141.17	3	142.67	141.50	0	2,846	0.00%
2020/03/19	1	133.50	107	133.58	133.50	-106	2,807	-3.78%	大賣/鉅額交易
2020/03/18	5	148.00	1	151.00	148.00	4	2,782	0.14%
2020/03/17	1	149.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	0	0.00	2	153.00	153.50	-2	2,767	-0.07%
2020/03/13	8	157.50	5	159.70	163.50	3	2,764	0.11%
2020/03/12	1	175.00	4	174.00	175.00	-3	2,736	-0.11%
2020/03/11	0	0.00	2	192.00	188.00	-2	2,737	-0.07%
2020/03/10	2	185.00	0	0.00	187.50	2	2,729	0.07%
2020/03/09	18	187.28	0	0.00	183.50	18	2,730	0.66%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	1	196.00	3	196.00	196.50	-2	2,773	-0.07%
2020/03/04	6	190.67	0	0.00	192.00	6	2,806	0.21%
2020/03/03	0	0.00	7	194.21	193.50	-7	2,844	-0.25%
2020/03/02	0	0.00	2	185.00	189.00	-2	2,856	-0.07%
2020/02/27	12	196.58	39	196.41	191.50	-27	2,843	-0.95%
2020/02/26	4	204.25	6	206.50	204.00	-2	2,816	-0.07%
2020/02/25	0	0.00	4	206.50	207.50	-4	2,823	-0.14%
2020/02/24	6	207.67	2	208.00	208.50	4	2,846	0.14%
2020/02/21	4	211.50	20	213.50	211.00	-16	2,893	-0.55%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	4	212.00	1	211.50	211.00	3	3,045	0.10%
2020/02/17	1	212.50	19	211.97	212.50	-18	3,076	-0.59%
2020/02/14	0	0.00	5	213.40	215.00	-5	3,075	-0.16%
2020/02/13	3	211.17	0	0.00	209.50	3	3,057	0.10%
2020/02/12	1	214.00	4	213.00	214.50	-3	3,048	-0.10%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	204.75	5	205.20	205.00	-3	3,016	-0.10%
2020/02/07	7	211.93	16	214.72	209.50	-9	2,990	-0.30%
2020/02/06	6	221.50	21	220.55	220.00	-15	2,933	-0.51%
2020/02/05	2	228.00	2	225.00	225.00	0	2,873	0.00%
2020/02/03	3	217.33	3	217.50	219.00	0	2,790	0.00%
2020/01/31	0	0.00	1	224.50	224.00	-1	2,771	-0.04%
2020/01/30	3	221.33	0	0.00	222.00	3	2,759	0.11%
2020/01/20	2	232.25	0	0.00	232.00	2	2,717	0.07%
2020/01/17	8	235.94	0	0.00	234.00	8	2,727	0.29%
2020/01/16	0	0.00	4	233.25	234.50	-4	2,816	-0.14%
2020/01/15	1	237.00	1	237.00	235.00	0	2,821	0.00%
2020/01/14	4	239.63	2	238.00	237.00	2	2,788	0.07%
2020/01/13	2	238.25	3	238.50	238.00	-1	2,732	-0.04%
2020/01/10	3	234.00	3	234.67	235.50	0	2,698	0.00%
2020/01/09	8	239.44	13	241.33	235.00	-5	2,667	-0.19%
2020/01/08	21	232.83	25	235.04	237.00	-4	2,595	-0.15%
2020/01/07	11	227.45	30.1	227.15	231.00	-19.1	2,465	-0.77%
2020/01/03	6	227.58	4	227.75	224.00	2	2,371	0.08%
2020/01/02	19	231.63	4	229.50	227.50	15	2,309	0.65%
2019/12/31	0	0.00	9	225.83	225.50	-9	2,233	-0.40%
2019/12/30	2	225.25	1	228.00	224.50	1	2,236	0.04%
2019/12/27	8	222.75	3	222.50	226.00	5	2,223	0.22%
2019/12/26	2	223.00	0	0.00	222.00	2	2,224	0.09%
2019/12/25	3	224.83	2	224.75	224.50	1	2,196	0.05%
2019/12/24	1	218.00	2	216.00	217.00	-1	2,102	-0.05%
2019/12/20	10	216.00	0	0.00	215.50	10	2,075	0.48%
2019/12/19	2	216.00	1	216.00	215.50	1	2,059	0.05%
2019/12/17	13	214.35	12	215.50	213.50	1	2,012	0.05%
2019/12/16	1	209.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	12	209.29	1	208.50	207.00	11	1,944	0.57%
2019/12/12	3	210.17	2	211.50	209.00	1	1,919	0.05%
2019/12/11	3	208.83	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.00	6	214.00	213.00	-5	1,903	-0.26%
2019/12/06	1	220.50	3	219.50	217.50	-2	1,866	-0.11%
2019/12/05	1	223.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	0	0.00	2	221.00	221.50	-2	1,870	-0.11%
2019/12/03	2	224.00	0	0.00	223.00	2	1,850	0.11%
2019/12/02	5	221.50	3	225.50	221.00	2	1,827	0.11%
2019/11/29	2	228.00	1	229.00	227.50	1	1,798	0.06%
2019/11/28	5	227.80	2	229.75	226.00	3	1,765	0.17%
2019/11/27	0	225.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	4	221.75	5	221.60	223.00	-1	1,696	-0.06%
2019/11/25	4	218.75	5	220.30	218.00	-1	1,670	-0.06%
2019/11/22	3	223.50	1	227.00	223.00	2	1,633	0.12%
2019/11/21	2	223.25	1	222.00	224.50	1	1,609	0.06%
2019/11/20	5	227.80	1	228.50	227.00	4	1,582	0.25%
2019/11/19	5	226.10	4	222.38	228.00	1	1,533	0.07%
2019/11/18	3	222.17	1	221.00	222.00	2	1,486	0.13%
2019/11/15	2.5	219.90	6	218.75	222.50	-3.5	1,442	-0.24%
2019/11/14	1	215.00	5	215.10	215.00	-4	1,382	-0.29%
2019/11/13	10	211.55	22	211.09	212.00	-12	1,371	-0.88%
2019/11/12	0	0.00	2	209.50	210.00	-2	1,394	-0.14%
2019/11/08	1	214.50	1	213.50	215.00	0	1,485	0.00%
2019/11/07	0	0.00	1	212.00	211.00	-1	1,496	-0.07%
2019/11/06	1	214.00	2	211.25	211.00	-1	1,497	-0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/04	10	209.25	0	0.00	209.00	10	1,489	0.67%
2019/10/31	0	0.00	1	208.00	207.50	-1	1,532	-0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	213.50	2	213.50	213.00	-2	1,530	-0.13%
2019/10/28	0	0.00	1	215.00	212.50	-1	1,518	-0.07%
2019/10/25	6	215.33	2	214.50	213.00	4	1,519	0.26%
2019/10/24	19.6	222.76	0	0.00	218.00	19.6	1,515	1.29%
2019/10/22	2	206.25	1	204.50	206.50	1	1,431	0.07%
2019/10/18	54	206.64	56	208.88	207.00	-2	1,440	-0.14%
2019/10/16	50	208.00	50	211.59	206.00	0	1,438	0.00%
2019/10/15	4	210.75	0	0.00	211.00	4	1,431	0.28%
2019/10/14	2	207.50	0	0.00	209.00	2	1,433	0.14%
2019/10/03	0	0.00	1	206.00	208.00	-1	1,396	-0.07%
2019/10/02	1	208.00	5	209.50	208.00	-4	1,386	-0.29%
2019/10/01	0	0.00	1	212.50	211.50	-1	1,355	-0.07%
2019/09/27	6	216.42	0	0.00	214.50	6	1,366	0.44%
2019/09/25	2	216.00	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	222.50	0	0.00	222.50	0	1,422	0.00%
2019/09/23	0	0.00	1	221.50	220.00	-1	1,416	-0.07%
2019/09/18	1	219.00	0	0.00	219.00	1	1,418	0.07%
2019/09/16	3	221.00	0	0.00	220.00	3	1,409	0.21%
2019/09/12	2	227.49	1	229.50	224.50	1	1,395	0.07%
2019/09/11	1	223.04	0	0.00	227.00	1	1,379	0.07%
2019/09/09	0	0.00	1	214.00	211.00	-1	1,317	-0.08%
2019/09/05	1	222.00	0	0.00	221.50	1	1,274	0.08%
2019/09/03	1	224.50	0	0.00	222.50	1	1,294	0.08%
2019/08/23	0	0.00	1	215.50	216.50	-1	1,277	-0.08%
2019/08/21	1	219.50	1	214.50	219.50	0	1,258	0.00%
2019/08/19	1	208.50	5	209.80	212.00	-4	1,256	-0.32%
2019/08/16	5	203.40	2	207.75	208.50	3	1,242	0.24%
2019/08/15	2	199.25	1	200.00	199.00	1	1,213	0.08%
2019/08/13	2	218.00	9	222.00	217.50	-7	1,182	-0.59%
2019/08/12	3	228.67	10	221.75	228.50	-7	1,151	-0.61%
2019/08/08	2	222.00	10	218.20	219.50	-8	1,144	-0.70%
2019/08/06	7	217.07	4	217.25	218.50	3	1,190	0.25%
2019/08/02	5	230.50	0	0.00	227.50	5	1,268	0.39%
2019/08/01	1	246.00	1.1	244.72	248.00	-0.1	1,272	-0.01%
2019/07/30	2	237.25	0	0.00	236.50	2	1,332	0.15%
2019/07/29	2	242.00	0	0.00	241.50	2	1,336	0.15%
2019/07/25	6	236.42	21	236.14	236.00	-15	1,313	-1.14%
2019/07/24	11	242.00	21	242.79	243.50	-10	1,281	-0.78%
2019/07/23	20	233.50	0	0.00	233.50	20	1,262	1.58%
2019/07/22	0	233.00	0	0.00	233.00	0	1,257	0.00%
2019/07/18	2	233.00	0	0.00	232.00	2	1,261	0.16%
2019/07/17	8	233.50	0	0.00	233.50	8	1,284	0.62%
2019/07/15	10	235.75	0	0.00	235.00	10	1,288	0.78%
2019/07/05	0	0.00	1	234.50	234.50	-1	1,371	-0.07%
2019/07/03	1	237.50	10	235.50	238.50	-9	1,368	-0.66%
2019/07/02	0	0.00	11.1	229.78	231.00	-11.1	1,329	-0.83%
2019/07/01	0	0.00	10	226.00	227.00	-10	1,321	-0.76%
2019/05/29	1	196.00	0	0.00	194.50	1	1,777	0.06%
2019/05/27	1	195.00	1	194.50	195.00	0	1,795	0.00%
2019/05/24	0	0.00	1	199.50	198.00	-1	1,808	-0.06%
2019/05/23	4	192.50	3	187.83	194.00	1	1,812	0.06%
2019/05/22	1	199.50	1	194.50	194.50	0	1,843	0.00%
2019/05/21	1	198.00	1	195.50	198.00	0	1,857	0.00%
2019/05/20	3	200.50	5	192.90	190.50	-2	1,858	-0.11%
2019/05/17	2	208.50	2	212.00	208.00	0	1,879	0.00%
2019/05/16	36	212.50	36	214.53	212.00	0	1,878	0.00%
2019/05/15	4	215.13	2	216.50	216.00	2	1,885	0.11%
2019/05/13	2	209.50	7	212.64	210.00	-5	1,869	-0.27%
2019/05/10	2	206.00	3	207.83	207.50	-1	1,843	-0.05%
2019/05/09	1	215.50	2	214.25	211.50	-1	1,817	-0.06%
2019/05/08	2	207.50	0	0.00	210.50	2	1,806	0.11%
2019/05/07	7	211.21	0	0.00	207.00	7	1,817	0.39%
2019/05/06	5	203.50	5	200.00	204.00	0	1,776	0.00%
2019/05/03	0	206.50	0	0.00	206.50	0	1,835	0.00%
2019/04/26	0	0.00	1	200.00	199.50	-1	2,005	-0.05%
2019/04/23	1	197.00	1	196.50	197.00	0	2,028	0.00%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	0	0.00	1	211.00	207.50	-1	2,133	-0.05%
2019/04/11	2	221.00	2	217.00	217.50	0	2,180	0.00%
2019/04/09	0	0.00	3	216.67	214.50	-3	2,235	-0.13%
2019/04/08	0	0.00	1	216.00	213.50	-1	2,308	-0.04%
2019/04/02	2	217.25	0	0.00	216.00	2	2,327	0.09%
2019/04/01	2	213.00	2	215.75	216.50	0	2,309	0.00%
2019/03/29	1	211.50	0	211.50	211.50	1	2,286	0.04%
2019/03/27	0	0.00	1	208.50	210.50	-1	2,322	-0.04%
2019/03/26	7	205.21	0	0.00	206.50	7	2,335	0.30%
2019/03/22	1	217.50	2	216.00	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	1	216.00	216.50	-1	2,354	-0.04%
2019/03/19	0	0.00	1	215.50	218.00	-1	2,393	-0.04%
2019/03/18	0	0.00	1	214.00	216.00	-1	2,413	-0.04%
2019/03/15	1	214.50	2	214.50	214.50	-1	2,409	-0.04%
2019/03/13	4	207.63	9	207.39	210.00	-5	2,415	-0.21%
2019/03/12	1	208.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	43	202.00	1	204.00	204.50	42	2,471	1.70%
2019/03/08	2	194.75	0	0.00	197.50	2	2,505	0.08%
2019/03/07	19	196.18	1	194.00	195.50	18	2,530	0.71%
2019/03/06	18	199.92	1	194.50	200.00	17	2,557	0.66%
2019/03/05	71	191.20	42	192.52	191.00	29	2,560	1.13%
2019/03/04	35	193.29	0	0.00	195.00	35	2,630	1.33%
2019/02/26	0	0.00	5	198.00	197.00	-5	2,691	-0.19%
2019/02/25	5	193.50	2	195.25	197.00	3	2,734	0.11%
2019/02/22	1	196.50	0	0.00	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	2	198.75	0	0.00	198.50	2	2,880	0.07%
2019/02/19	1	197.50	2	197.50	199.50	-1	2,939	-0.03%
2019/02/18	2	196.50	5	194.50	198.50	-3	3,001	-0.10%
2019/02/15	0	0.00	1	190.00	190.00	-1	3,020	-0.03%
2019/02/14	0	0.00	2	192.50	190.50	-2	3,117	-0.06%
2019/02/13	0	0.00	2	188.50	189.00	-2	3,182	-0.06%
2019/02/12	1	190.00	1	190.00	190.00	0	3,223	0.00%
2019/02/11	0	0.00	1	185.00	187.50	-1	3,323	-0.03%
2019/01/30	6	181.25	6	182.67	179.00	0	3,393	0.00%
2019/01/29	2	184.25	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	186.00	1	187.00	185.50	0	3,559	0.00%
2019/01/25	2	185.50	0	0.00	185.00	2	3,716	0.05%
2019/01/24	1	183.00	1	185.50	185.50	0	3,807	0.00%
2019/01/23	1	189.00	0	0.00	189.50	1	3,885	0.03%
2019/01/22	2	187.50	0	0.00	187.00	2	3,886	0.05%
2019/01/21	6	197.00	5	198.60	194.50	1	3,877	0.03%
2019/01/16	6	215.75	5	215.20	212.00	1	4,160	0.02%
2019/01/15	0	0.00	1	208.00	212.00	-1	4,163	-0.02%
2019/01/11	2	209.25	3	208.83	210.50	-1	4,186	-0.02%
2019/01/08	0	0.00	2	198.00	197.50	-2	4,304	-0.05%
2019/01/07	4	201.00	1	200.50	195.00	3	4,387	0.07%
2019/01/04	1	196.00	5	194.00	194.50	-4	4,412	-0.09%
2019/01/03	6	205.42	0	0.00	206.50	6	4,405	0.14%
2019/01/02	1	220.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	10	216.50	10	215.25	224.00	0	4,390	0.00%
2018/12/27	0	0.00	4	215.00	215.00	-4	4,432	-0.09%
2018/12/20	10	202.00	10	202.70	199.00	0	4,705	0.00%
2018/12/14	20	207.75	21	206.76	206.00	-1	4,692	-0.02%
2018/12/13	0	0.00	1	208.00	205.00	-1	4,676	-0.02%
2018/12/12	0	0.00	1	207.00	203.00	-1	4,666	-0.02%
2018/12/11	1	201.00	2	201.00	201.00	-1	4,664	-0.02%
2018/12/10	2	194.00	1	192.50	196.50	1	4,648	0.02%
2018/12/07	0	0.00	2	195.00	196.00	-2	4,646	-0.04%
2018/12/06	69	199.85	66	189.94	189.00	3	4,665	0.06%
2018/12/05	0	0.00	1	203.50	198.50	-1	4,649	-0.02%
2018/12/04	2	205.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	1	214.50	4	208.75	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	2	195.25	196.00	-2	4,589	-0.04%
2018/11/28	2	190.75	19	191.47	194.00	-17	4,655	-0.37%
2018/11/27	13	189.27	2	191.00	190.00	11	4,628	0.24%
2018/11/26	2	185.25	0	0.00	184.00	2	4,603	0.04%
2018/11/23	10	179.50	0	0.00	176.50	10	4,581	0.22%
2018/11/22	0	0.00	1	187.50	181.00	-1	4,594	-0.02%
2018/11/21	1	185.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	32	191.30	31	189.55	189.50	1	4,579	0.02%
2018/11/19	61	187.14	61	189.43	194.50	0	4,608	0.00%
2018/11/16	0	0.00	5	183.50	185.00	-5	4,545	-0.11%
2018/11/15	3	184.17	3	184.00	182.50	0	4,480	0.00%
2018/11/14	8	184.00	4	183.38	183.00	4	4,414	0.09%
2018/11/13	3	174.33	4	176.13	185.00	-1	4,355	-0.02%
2018/11/12	81	182.91	81	176.09	175.50	0	4,278	0.00%
2018/11/09	40	179.75	40	181.09	181.00	0	4,250	0.00%
2018/11/08	23	179.35	23	181.22	181.00	0	4,230	0.00%
2018/11/07	5	174.70	6	175.25	177.50	-1	4,147	-0.02%
2018/11/06	2	167.75	2	171.25	165.00	0	4,104	0.00%
2018/11/05	1	182.00	3	182.50	176.00	-2	4,018	-0.05%
2018/11/02	25	166.90	27	171.46	179.50	-2	3,910	-0.05%
2018/11/01	13	164.58	18	167.19	163.50	-5	3,759	-0.13%
2018/10/31	23	162.93	21	164.79	165.00	2	3,656	0.05%
2018/10/30	2	153.50	0	0.00	158.00	2	3,549	0.06%
2018/10/29	1	158.50	3	158.67	156.00	-2	3,566	-0.06%
2018/10/26	2	151.25	1	148.00	149.00	1	3,538	0.03%
2018/10/25	1	154.00	2	157.50	157.50	-1	3,416	-0.03%
2018/10/24	2	150.50	2	152.50	148.50	0	3,266	0.00%
2018/10/23	3	148.00	1	150.00	144.00	2	3,204	0.06%
2018/10/22	1	153.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	0	0.00	1	150.00	152.00	-1	3,164	-0.03%
2018/10/18	1	153.00	1	154.50	153.00	0	3,145	0.00%
2018/10/17	72	148.58	2	149.25	150.00	70	3,115	2.25%
2018/10/15	3	142.33	2	144.25	140.50	1	3,017	0.03%
2018/10/11	0	0.00	3	123.50	123.50	-3	2,909	-0.10%
2018/10/08	1	149.00	1	143.50	149.00	0	2,813	0.00%
2018/10/05	6	151.83	4	149.88	149.50	2	2,786	0.07%
2018/10/04	21	166.00	22	168.39	166.00	-1	2,700	-0.04%
2018/10/03	0	0.00	1	163.50	167.00	-1	2,672	-0.04%
2018/10/02	13	164.62	12	166.17	167.00	1	2,664	0.04%
2018/10/01	6	153.83	40	154.25	159.50	-34	2,498	-1.36%
2018/09/28	23	143.52	10	141.50	145.00	13	2,460	0.53%
2018/09/20	0	0.00	3	156.83	150.50	-3	2,501	-0.12%
2018/09/12	0	0.00	2	143.00	145.50	-2	2,433	-0.08%
2018/09/11	10	143.00	1	143.50	142.50	9	2,410	0.37%
2018/09/10	4	145.50	41	141.99	141.00	-37	2,362	-1.57%
2018/09/07	1	160.00	7	165.57	156.50	-6	2,321	-0.26%
2018/09/06	0	0.00	24	165.19	169.50	-24	2,284	-1.05%
2018/09/05	16	165.03	5	168.60	165.50	11	2,268	0.48%
2018/09/03	2	158.00	0	0.00	155.00	2	2,192	0.09%
2018/08/31	1	160.50	2	157.50	159.50	-1	2,263	-0.04%
2018/08/30	5	157.50	2	154.00	155.00	3	2,233	0.13%
2018/08/29	8	152.38	0	0.00	154.00	8	2,224	0.36%
2018/08/28	31	151.52	0	0.00	150.50	31	2,210	1.40%
2018/08/27	0	0.00	1	148.00	150.00	-1	2,205	-0.05%
2018/08/24	21	143.93	0	0.00	144.50	21	2,153	0.98%
2018/08/22	0	0.00	1	169.00	164.00	-1	2,064	-0.05%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	1	165.00	1	167.00	170.00	0	2,038	0.00%
2018/08/17	0	0.00	4	174.63	170.00	-4	2,019	-0.20%
2018/08/16	3	168.33	0	0.00	169.50	3	1,999	0.15%
2018/08/15	4	183.50	1	184.00	178.00	3	1,946	0.15%
2018/08/14	6	189.33	4	186.13	184.00	2	1,952	0.10%
2018/08/13	4	194.25	2	192.00	191.00	2	1,914	0.10%
2018/08/08	5	220.60	4	216.50	215.00	1	1,868	0.05%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/07/27	0	0.00	1	199.50	200.50	-1	1,880	-0.05%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/25	46	193.96	44	195.55	195.50	2	1,913	0.10%
2018/07/24	15	196.00	0	0.00	194.00	15	1,917	0.78%
2018/07/23	1	194.50	17	197.09	198.50	-16	1,901	-0.84%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/17	0	0.00	3	209.50	205.00	-3	1,891	-0.16%
2018/07/12	2	211.00	0	0.00	211.00	2	1,913	0.10%
2018/07/11	0	0.00	5	208.10	209.50	-5	1,922	-0.26%
2018/07/10	4	200.00	0	0.00	206.00	4	1,905	0.21%
2018/07/09	1	192.50	1	191.00	192.50	0	1,883	0.00%
2018/07/06	15	190.43	0	0.00	191.50	15	1,910	0.79%
2018/07/05	1	202.00	1	196.50	197.50	0	1,926	0.00%
2018/07/04	3	204.17	0	0.00	198.00	3	1,964	0.15%
2018/06/28	1	212.00	1	214.00	211.00	0	1,995	0.00%
2018/06/26	1	217.00	0	0.00	224.50	1	2,098	0.05%
2018/06/25	0	0.00	5	223.50	221.50	-5	2,135	-0.23%
2018/06/20	1	218.50	0	0.00	217.00	1	2,097	0.05%
2018/06/15	2	239.25	1	236.00	238.50	1	2,066	0.05%
2018/06/14	2	234.25	0	0.00	232.00	2	2,058	0.10%
2018/06/13	0	240.00	1	241.50	238.00	-1	2,063	-0.05%
2018/06/12	1	241.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	2	240.75	0	0.00	237.50	2	2,018	0.10%
2018/06/06	11	224.77	1	225.50	227.50	10	1,916	0.52%
2018/06/05	1	230.50	7	225.93	221.00	-6	1,913	-0.31%
2018/06/04	2	220.00	2	214.75	225.00	0	1,905	0.00%
2018/06/01	1	209.00	1	210.00	209.00	0	1,870	0.00%
2018/05/31	0	0.00	1	214.50	211.00	-1	1,885	-0.05%
2018/05/30	1	206.09	1	209.00	212.00	0	1,868	0.00%
2018/05/29	5	209.00	0	0.00	206.50	5	1,852	0.27%
2018/05/25	0	0.00	1	211.50	210.00	-1	1,853	-0.05%
2018/05/23	0	0.00	3	207.67	209.00	-3	1,852	-0.16%
2018/05/22	6	216.67	1	216.00	208.50	5	1,844	0.27%
2018/05/21	1	209.00	1	207.00	207.50	0	1,815	0.00%
2018/05/16	1	206.50	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	209.50	0	0.00	206.00	1	1,803	0.06%
2018/05/14	17	209.29	1	211.50	209.00	16	1,806	0.89%
2018/05/11	0	0.00	4	218.50	218.50	-4	1,766	-0.23%
2018/05/10	0	0.00	25	221.44	221.50	-25	1,752	-1.43%
2018/05/09	21	216.36	3	216.00	216.50	18	1,735	1.04%
2018/05/08	1	222.50	5	223.10	223.00	-4	1,710	-0.23%
2018/05/04	11	199.77	0	0.00	208.00	11	1,669	0.66%
2018/05/03	0	0.00	3	211.50	206.00	-3	1,614	-0.19%
2018/04/30	1	221.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	0	0.00	1	212.50	222.00	-1	1,600	-0.06%
2018/04/26	0	0.00	5	217.40	217.00	-5	1,598	-0.31%
2018/04/25	6	222.67	1	223.50	220.50	5	1,601	0.31%
2018/04/24	12	225.54	0	0.00	220.00	12	1,586	0.76%
2018/04/23	2	239.00	9	239.83	236.50	-7	1,567	-0.45%
2018/04/20	0	0.00	9	248.56	246.00	-9	1,555	-0.58%
2018/04/18	0	250.50	3	250.50	250.00	-3	1,539	-0.19%
2018/04/17	8	246.38	0	0.00	242.50	8	1,518	0.53%
2018/04/16	16	252.94	0	0.00	252.50	16	1,523	1.05%
2018/04/13	0	256.00	1	248.50	256.00	-1	1,528	-0.06%
2018/04/12	0	0.00	2	247.25	251.50	-2	1,527	-0.13%
2018/04/11	2	243.00	36	249.89	240.00	-34	1,511	-2.25%
2018/04/10	37	240.53	36	242.36	242.00	1	1,506	0.07%
2018/04/09	31	242.40	1	240.50	242.50	30	1,433	2.09%
2018/04/03	7	224.50	6	221.00	220.50	1	1,370	0.07%
2018/04/02	5	235.00	2	231.50	231.00	3	1,319	0.23%
2018/03/30	2	241.00	0	0.00	235.00	2	1,269	0.16%
2018/03/29	3	247.67	0	0.00	242.00	3	1,224	0.24%
2018/03/26	1	277.50	1	278.00	278.50	0	1,166	0.00%
2018/03/23	0	0.00	7	267.79	276.00	-7	1,174	-0.60%
2018/03/22	0	0.00	3	280.48	277.00	-3	1,180	-0.26%
2018/03/21	0	0.00	10	282.75	282.00	-10	1,206	-0.83%
2018/03/20	0	0.00	4	286.50	287.00	-4	1,207	-0.33%
2018/03/16	0	0.00	0	281.00	281.00	0	1,223	0.00%
2018/03/15	2	289.25	0	0.00	289.00	2	1,242	0.16%
2018/03/14	1	284.50	3	286.83	294.50	-2	1,255	-0.16%
2018/03/12	3	283.50	0	0.00	285.00	3	1,229	0.24%
2018/03/09	5	282.50	3	284.17	285.00	2	1,277	0.16%
2018/03/08	17	273.12	0	0.00	277.50	17	1,273	1.33%
2018/03/06	0	0.00	1	258.50	262.00	-1	1,272	-0.08%
2018/03/05	1	255.50	0	0.00	251.00	1	1,261	0.08%
2018/02/27	0	0.00	3	269.17	266.00	-3	1,252	-0.24%
2018/02/22	1	254.50	1	254.50	258.00	0	1,245	0.00%
2018/02/21	2	251.00	0	0.00	253.00	2	1,246	0.16%
2018/02/12	1	234.50	3	234.17	239.00	-2	1,249	-0.16%
2018/02/09	5	231.10	3	230.00	231.00	2	1,300	0.15%
2018/02/07	1	252.50	1.1	250.02	251.00	-0.1	1,349	0.00%
2018/02/06	1	240.50	1	257.00	242.00	0	1,379	0.00%
2018/01/30	1	281.00	1	277.50	278.00	0	1,483	0.00%
2018/01/29	0	279.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	1	272.00	275.00	-1	1,545	-0.06%
2018/01/25	1	275.00	1	275.00	276.00	0	1,585	0.00%
2018/01/24	2	274.25	1	270.00	275.50	1	1,582	0.06%
2018/01/11	1	265.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	2	262.00	0	0.00	262.50	2	1,802	0.11%
2018/01/09	0	0.00	16	276.56	272.50	-16	1,824	-0.88%
2018/01/08	1	273.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	6	270.33	0	0.00	269.50	6	1,837	0.33%
2018/01/04	10	270.50	0	0.00	273.50	10	1,871	0.53%
2018/01/03	5	285.00	5	283.10	285.00	0	1,835	0.00%