大宇資 (6111)-元大-敦化券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	71.50	71.50	-1	745	-0.13%
2024/05/30	0	0.00	4	72.10	71.50	-4	750	-0.53%
2024/05/29	3	71.43	5	72.40	72.30	-2	751	-0.27%
2024/05/28	2	71.40	0	0.00	71.20	2	747	0.27%
2024/05/27	5	71.88	1	73.60	71.70	4	746	0.54%
2024/05/21	1	73.00	1	73.40	73.00	0	751	0.00%
2024/05/20	1	71.70	1	72.20	71.60	0	737	0.00%
2024/05/15	1	71.80	15	71.65	71.50	-14	768	-1.82%
2024/05/14	2.2	72.80	3	72.87	73.10	-0.8	772	-0.10%
2024/05/13	0.1	72.60	0	0.00	72.10	0.1	777	0.01%
2024/05/09	1	70.90	1	71.50	70.90	0	785	0.00%
2024/05/03	0.1	71.30	0	0.00	71.10	0.1	848	0.01%
2024/05/02	2	70.85	2	71.05	71.80	0	966	0.00%
2024/04/22	1.1	70.17	0	0.00	69.30	1.1	1,483	0.07%
2024/04/19	1	71.60	0	0.00	70.10	1	1,495	0.07%
2024/04/17	1	73.10	1	73.30	73.40	0	1,623	0.00%
2024/04/16	0.1	70.50	0	0.00	70.20	0.1	1,617	0.00%
2024/04/15	1	73.10	2	73.45	73.10	-1	1,637	-0.06%
2024/04/11	0.1	72.40	0	0.00	72.10	0.1	1,657	0.00%
2024/04/09	0	0.00	0.5	71.96	71.80	-0.5	1,744	-0.03%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/02	0	70.00	0	0.00	69.80	0	1,787	0.00%
2024/03/29	0.1	70.00	0	0.00	69.90	0.1	1,810	0.01%
2024/03/27	0	69.70	0	0.00	69.00	0	1,935	0.00%
2024/03/26	0	70.20	0	0.00	69.00	0	1,951	0.00%
2024/03/25	1	69.80	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	69.60	0	0.00	69.60	0	1,990	0.00%
2024/03/21	0	70.10	0	0.00	70.40	0	2,009	0.00%
2024/03/20	1.1	70.84	0	0.00	69.90	1.1	2,065	0.05%
2024/03/19	0.2	69.20	0	0.00	69.70	0.2	2,165	0.01%
2024/03/18	1.3	72.77	0.1	70.80	70.40	1.2	2,315	0.05%
2024/03/15	0	75.10	0	0.00	74.50	0	2,300	0.00%
2024/03/14	0.1	76.63	1.2	76.93	75.90	-1.2	2,306	-0.05%
2024/03/13	0.1	76.30	0	0.00	76.90	0.1	2,286	0.00%
2024/03/12	12.8	77.99	1	78.10	76.30	11.8	2,325	0.51%
2024/03/11	1	76.50	1	76.80	77.00	0	2,311	0.00%
2024/03/08	1.2	75.13	1	76.00	73.70	0.2	2,315	0.01%
2024/03/07	0.1	74.40	0	0.00	75.80	0.1	2,358	0.00%
2024/03/06	0.2	74.37	0	0.00	74.30	0.2	2,432	0.01%
2024/03/05	0.1	74.20	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	1	74.10	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1.1	74.60	0	0.00	74.30	1.1	2,746	0.04%
2024/02/29	0.1	74.90	0	0.00	74.80	0.1	2,751	0.00%
2024/02/27	0.1	74.69	0	0.00	74.10	0.1	2,758	0.00%
2024/02/26	0.2	74.70	0	0.00	74.70	0.2	2,758	0.01%
2024/02/23	0.2	76.28	2	75.10	74.90	-1.9	2,766	-0.07%
2024/02/22	0.4	76.51	0	0.00	76.10	0.4	2,766	0.01%
2024/02/20	5	76.60	0	77.20	76.40	5	2,783	0.18%
2024/02/19	0	0.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/15	0.2	75.47	0	0.00	75.90	0.2	2,847	0.01%
2024/02/05	1.2	73.80	1	73.70	74.10	0.2	2,864	0.01%
2024/02/02	1	75.50	0	0.00	75.00	1	2,887	0.03%
2024/02/01	2	76.70	0	0.00	76.20	2	2,890	0.07%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1.2	76.08	1	76.60	77.60	0.2	2,944	0.01%
2024/01/26	1.4	77.16	1	76.80	77.50	0.4	2,934	0.01%
2024/01/25	6	79.83	3	80.43	77.60	3	2,935	0.10%
2024/01/24	3	84.90	2	84.10	82.20	1	2,831	0.04%
2024/01/23	0	0.00	1	82.30	81.40	-1	2,659	-0.04%
2024/01/22	4	80.98	4.6	82.21	83.90	-0.6	2,614	-0.02%
2024/01/19	1	79.80	0.1	79.50	79.90	0.9	2,510	0.04%
2024/01/18	0	0.00	1	78.20	77.30	-1	2,487	-0.04%
2024/01/17	0.4	76.55	0	0.00	76.90	0.4	2,482	0.02%
2024/01/16	1.3	78.71	0	0.00	77.60	1.3	2,472	0.05%
2024/01/15	0	0.00	3	78.80	78.80	-3	2,461	-0.12%
2024/01/12	28	78.67	1.2	78.74	78.00	26.8	2,456	1.09%
2024/01/11	13	77.65	3	79.10	79.80	10	2,421	0.41%
2024/01/10	20	74.43	0	0.00	74.40	20	2,324	0.86%
2024/01/09	6.1	75.82	26	74.88	74.30	-19.9	2,332	-0.85%
2024/01/08	0	0.00	2	78.80	77.50	-2	2,298	-0.09%
2024/01/05	27	77.64	0	0.00	78.00	27	2,288	1.18%
2024/01/04	52.1	78.99	2	77.75	78.40	50.1	2,276	2.20%
2024/01/03	53.4	79.40	2.2	80.48	78.90	51.3	2,235	2.29%
2024/01/02	70	78.44	0	78.30	78.80	70	2,205	3.17%
2023/12/29	0.3	75.50	2	75.10	77.00	-1.7	2,180	-0.08%
2023/12/28	0	75.40	0	0.00	75.90	0	2,172	0.00%
2023/12/26	25.1	75.22	0	0.00	76.10	25.1	2,167	1.16%
2023/12/25	3.7	76.65	4	76.60	74.20	-0.3	2,156	-0.01%
2023/12/22	1	80.90	3	81.50	80.00	-2	2,088	-0.10%
2023/12/21	0	0.00	0.2	79.60	79.40	-0.2	2,038	-0.01%
2023/12/20	2	80.00	0	0.00	80.00	2	2,033	0.10%
2023/12/19	0.2	77.32	0	0.00	77.90	0.2	2,011	0.01%
2023/12/18	3	78.60	1	78.80	77.80	2	1,999	0.10%
2023/12/15	3	80.60	2	80.00	79.70	1	1,985	0.05%
2023/12/14	2	81.50	6.3	82.16	82.50	-4.3	1,932	-0.22%
2023/12/13	2	79.15	16.1	81.83	81.90	-14.1	1,830	-0.77%
2023/12/12	1	76.60	8	76.85	76.40	-7	1,667	-0.42%
2023/12/11	0.1	75.84	0	0.00	76.50	0.1	1,651	0.00%
2023/12/08	0	76.90	0	0.00	75.80	0	1,663	0.00%
2023/12/07	3	78.00	0	0.00	76.80	3	1,677	0.18%
2023/12/06	1.1	76.97	0	0.00	75.90	1.1	1,629	0.07%
2023/12/05	20.1	76.89	0	0.00	77.10	20.1	1,617	1.24%
2023/12/04	0.1	79.03	1	79.10	78.70	-0.9	1,603	-0.06%
2023/11/30	1	77.80	1	78.30	78.50	0	1,510	0.00%
2023/11/29	3	76.03	2	78.45	78.50	1	1,421	0.07%
2023/11/28	0	0.00	11.2	75.24	74.20	-11.2	1,330	-0.84%
2023/11/27	0	0.00	20	72.90	71.70	-20	1,277	-1.57%
2023/11/24	0	0.00	20	73.14	72.00	-20	1,294	-1.54%
2023/11/22	1	71.70	2	72.60	73.30	-1	1,320	-0.08%
2023/11/20	3	72.63	4	72.53	72.50	-1	1,353	-0.07%
2023/11/17	2	70.25	3	70.53	70.40	-1	1,349	-0.07%
2023/11/16	0	0.00	0.2	70.30	70.40	-0.2	1,351	-0.01%
2023/11/15	1	70.30	1	70.60	70.50	0	1,362	0.00%
2023/11/14	20	68.58	0	0.00	68.40	20	1,361	1.47%
2023/11/08	2	73.55	2	73.80	73.20	0	1,324	0.00%
2023/11/07	2	73.00	2	73.15	73.00	0	1,317	0.00%
2023/11/06	3	71.20	2	71.95	72.10	1	1,313	0.08%
2023/11/03	32	70.75	0	0.00	71.00	32	1,322	2.42%
2023/11/02	3	70.40	3	70.97	70.80	0	1,332	0.00%
2023/10/31	1	69.60	31	70.22	68.40	-30	1,340	-2.24%
2023/10/27	30	68.65	0	0.00	69.20	30	1,355	2.21%
2023/10/25	1	67.50	0	0.00	67.30	1	1,405	0.07%
2023/10/23	2	64.10	2	65.25	65.80	0	1,488	0.00%
2023/10/06	3	67.70	0	0.00	67.20	3	2,396	0.13%
2023/09/27	1	65.80	1	65.60	65.50	0	3,651	0.00%
2023/09/19	1	67.30	0	0.00	66.60	1	4,878	0.02%
2023/09/13	1	67.90	1	68.30	68.30	0	5,582	0.00%
2023/09/12	1	67.30	0	0.00	65.30	1	5,572	0.02%
2023/09/11	1	69.30	1	69.50	69.00	0	5,550	0.00%
2023/09/06	3	73.07	3	72.10	72.10	0	5,632	0.00%
2023/08/31	2	68.80	2	69.15	68.10	0	5,781	0.00%
2023/08/30	0	0.00	1	65.80	69.40	-1	5,879	-0.02%
2023/08/28	1	65.00	1	63.40	65.00	0	6,116	0.00%
2023/08/25	1	81.50	1	80.20	80.90	0	6,134	0.00%
2023/08/22	5	81.50	10	80.80	81.70	-5	6,205	-0.08%
2023/08/18	0	0.00	5	81.04	81.60	-5	6,302	-0.08%
2023/08/17	16	79.91	1	81.00	81.00	15	6,292	0.24%
2023/08/16	1	74.90	1	76.70	76.70	0	6,269	0.00%
2023/08/15	0	0.00	5	73.94	75.10	-5	6,255	-0.08%
2023/08/14	9	74.27	4	73.90	74.60	5	6,251	0.08%
2023/08/11	0	0.00	5	76.00	75.60	-5	6,257	-0.08%
2023/08/10	10	75.68	10	76.63	75.60	0	6,244	0.00%
2023/08/09	10	77.60	0	0.00	77.60	10	6,236	0.16%
2023/08/08	11	78.81	21	79.06	78.80	-10	6,241	-0.16%
2023/08/07	12	79.37	2	78.55	80.60	10	6,240	0.16%
2023/08/04	0	0.00	10	80.60	80.80	-10	6,279	-0.16%
2023/08/02	22	80.85	14	82.83	81.00	8	6,294	0.13%
2023/07/31	5	85.70	5	85.46	85.70	0	6,836	0.00%
2023/07/28	14	84.43	14.1	83.72	83.40	-0.1	7,212	0.00%
2023/07/27	0	0.00	3	85.37	83.90	-3	7,397	-0.04%
2023/07/26	8	86.45	7	85.50	85.30	1	7,536	0.01%
2023/07/25	1	88.80	9	89.61	88.80	-8	7,616	-0.11%
2023/07/24	6	88.10	17	90.51	87.90	-11	7,571	-0.15%
2023/07/21	4	92.05	7	92.41	91.20	-3	7,506	-0.04%
2023/07/20	4	97.28	9	97.13	95.40	-5	7,410	-0.07%
2023/07/19	5	100.30	10.3	99.93	98.80	-5.3	7,332	-0.07%
2023/07/18	5.1	102.90	13	103.38	102.00	-7.9	7,299	-0.11%
2023/07/17	2	108.00	5	108.60	106.00	-3	7,242	-0.04%
2023/07/14	8	113.50	1.2	113.65	112.50	6.8	7,175	0.10%
2023/07/13	36.2	113.87	35.2	113.12	116.00	1	7,044	0.01%
2023/07/12	33.2	110.58	18	106.78	107.50	15.2	6,818	0.22%
2023/07/11	3	104.83	4	106.75	108.50	-1	6,733	-0.01%
2023/07/10	29	109.12	19	109.97	109.50	10	6,648	0.15%
2023/07/07	43	111.84	53	110.34	110.50	-10	6,589	-0.15%
2023/07/06	10	110.50	10	116.35	108.00	0	6,404	0.00%
2023/07/05	22	104.98	22	105.00	111.50	0	5,883	0.00%
2023/07/04	1	103.00	1	101.00	101.50	0	5,708	0.00%
2023/07/03	1	102.50	7	100.93	102.00	-6	5,655	-0.11%
2023/06/30	29	101.03	28	100.63	100.50	1	5,608	0.02%
2023/06/29	12	98.57	16.1	98.25	98.60	-4	5,441	-0.07%
2023/06/28	13	103.70	33	105.36	101.50	-20	5,266	-0.38%
2023/06/27	4	110.86	56	109.71	112.50	-52	4,892	-1.06%
2023/06/26	71	99.91	59	99.94	102.50	12	4,558	0.26%
2023/06/21	22	95.58	8	93.54	93.50	14	4,360	0.32%
2023/06/20	9	92.14	13	91.37	93.00	-4	4,193	-0.10%
2023/06/19	9	88.31	3	88.37	90.00	6	3,912	0.15%
2023/06/14	15	88.37	0	0.00	87.00	15	3,817	0.39%
2023/06/13	0	0.00	2	89.15	87.90	-2	3,802	-0.05%
2023/06/12	21	88.34	29.1	88.50	87.70	-8.1	3,777	-0.21%
2023/06/09	7	86.70	6	86.53	86.60	1	3,704	0.03%
2023/06/08	46.1	88.30	25	89.96	87.70	21.1	3,681	0.57%
2023/06/07	6	89.18	5	89.20	88.90	1	3,607	0.03%
2023/06/06	26	88.42	46	89.44	88.00	-20	3,566	-0.56%
2023/06/05	23	91.99	25	91.22	91.60	-2	3,454	-0.06%
2023/06/02	4	88.28	4	87.65	88.50	0	3,320	0.00%
2023/06/01	5	86.96	3	86.87	86.80	2	3,205	0.06%
2023/05/31	7	82.40	0	0.00	81.60	7	3,058	0.23%
2023/05/26	18	80.92	9	80.64	79.70	9	2,942	0.31%
2023/05/25	6	83.17	3	83.00	82.00	3	2,882	0.10%
2023/05/24	3	87.10	0	0.00	87.40	3	2,794	0.11%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	10	89.50	2	88.35	90.80	8	2,764	0.29%
2023/05/18	0	0.00	0	87.60	86.80	0	2,736	0.00%
2023/05/17	0	0.00	7.1	88.30	87.60	-7.1	2,733	-0.26%
2023/05/16	4	85.45	5	84.96	84.10	-1	2,719	-0.04%
2023/05/15	8	85.88	5	84.38	84.00	3	2,728	0.11%
2023/05/12	4	88.10	0	0.00	88.10	4	2,720	0.15%
2023/05/11	3	85.60	3	85.70	85.50	0	2,695	0.00%
2023/05/10	21.1	87.17	6	88.60	87.20	15.1	2,677	0.56%
2023/05/09	1	90.68	4	93.00	92.50	-3	2,616	-0.11%
2023/05/08	32	93.31	0	93.80	93.90	32	2,599	1.23%
2023/05/05	23	91.21	43.2	89.56	93.40	-20.1	2,403	-0.84%
2023/05/04	22.2	87.93	35	88.05	87.90	-12.9	2,063	-0.62%
2023/05/03	2	77.79	9.1	81.64	83.80	-7.1	1,649	-0.43%
2023/05/02	40.1	76.22	14	76.46	76.20	26.1	1,451	1.80%
2023/04/28	44	69.63	4	71.95	73.00	40	1,279	3.13%
2023/04/25	0	66.84	10	65.44	64.40	-10	1,193	-0.83%
2023/04/24	1	66.00	0	66.30	66.40	1	1,203	0.08%
2023/04/20	0	67.20	0.2	66.50	67.00	-0.2	1,225	-0.02%
2023/04/19	3	67.70	5.1	67.81	67.00	-2.1	1,235	-0.17%
2023/04/18	0	0.00	10	67.00	66.10	-10	1,268	-0.79%
2023/04/14	2	67.40	0	0.00	67.50	2	1,434	0.14%
2023/04/13	1	67.10	2	66.80	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	5	65.10	66.10	-5	1,671	-0.30%
2023/04/11	13	65.00	13	65.08	65.00	0	1,902	0.00%
2023/04/10	0	0.00	1	64.00	62.90	-1	1,897	-0.05%
2023/04/07	0	0.00	0	61.50	62.30	0	1,900	0.00%
2023/03/31	0	62.10	0	0.00	62.40	0	1,997	0.00%
2023/03/30	0	0.00	1	59.90	61.20	-1	2,021	-0.05%
2023/03/29	0	0.00	1	60.50	59.90	-1	2,068	-0.05%
2023/03/27	1	62.40	0.1	62.20	62.40	0.9	2,259	0.04%
2023/03/24	0	0.00	1	59.70	59.50	-1	2,379	-0.04%
2023/03/23	25	59.00	0	0.00	59.10	25	2,578	0.97%
2023/03/22	0	0.00	1	58.20	58.30	-1	2,655	-0.04%
2023/03/20	1	56.70	0	0.00	56.80	1	2,669	0.04%
2023/03/09	2	59.15	10	59.00	58.70	-8	2,744	-0.29%
2023/03/07	1	59.00	0	0.00	59.10	1	2,743	0.04%
2023/03/06	0.1	59.40	0	0.00	59.00	0.1	2,742	0.00%
2023/02/24	0	0.00	1	56.90	57.10	-1	2,756	-0.04%
2023/02/20	1	59.60	0	0.00	59.10	1	2,848	0.04%
2023/02/16	0	59.90	0	0.00	59.80	0	2,858	0.00%
2023/02/14	0	60.10	0	0.00	59.10	0	2,857	0.00%
2023/02/09	0	0.00	1	63.60	63.50	-1	2,831	-0.04%
2023/02/08	1	64.00	0	0.00	63.70	1	2,833	0.04%
2023/02/03	1	65.80	2	65.80	65.00	-1	2,812	-0.04%
2023/02/02	13	67.34	11.1	67.28	67.40	1.9	2,796	0.07%
2023/02/01	0	0.00	1.2	65.28	66.00	-1.2	2,741	-0.04%
2023/01/31	7	64.77	7	64.60	64.80	0	2,720	0.00%
2023/01/30	4.1	63.92	4.7	63.41	64.00	-0.6	2,696	-0.02%
2023/01/17	2	63.24	1	62.50	62.90	1	2,681	0.04%
2023/01/16	1	62.40	0	0.00	62.40	1	2,671	0.04%
2023/01/13	4	63.95	2	63.50	63.00	2	2,656	0.08%
2023/01/12	1	65.50	1	66.00	65.00	0	2,632	0.00%
2023/01/11	17.1	65.70	15	65.38	65.70	2.1	2,620	0.08%
2023/01/10	2	65.95	2	65.80	64.90	0	2,589	0.00%
2023/01/06	8	65.91	31	65.32	65.50	-23	2,547	-0.90%
2023/01/05	22	67.55	21.2	68.44	66.70	0.8	2,503	0.03%
2023/01/04	0.2	66.62	0.1	67.45	67.20	0.1	2,369	0.01%
2023/01/03	50.1	66.96	51.5	65.67	68.10	-1.4	2,289	-0.06%
2022/12/30	13.2	63.94	15.1	62.87	65.10	-2	2,108	-0.09%
2022/12/29	27.5	64.98	30	64.07	62.90	-2.6	1,978	-0.13%
2022/12/28	4	61.70	1	62.30	61.30	3	1,714	0.17%
2022/12/27	1	61.00	1	61.50	60.20	0	1,658	0.00%
2022/12/23	2	60.35	2	60.80	61.40	0	1,612	0.00%
2022/12/22	7	59.40	6	59.75	59.10	1	1,536	0.07%
2022/12/21	15	60.93	15.1	61.44	60.50	-0.1	1,494	-0.01%
2022/12/20	36.1	62.08	36.2	61.30	61.70	0	1,442	0.00%
2022/12/19	5.2	61.48	8	60.74	61.20	-2.9	1,334	-0.21%
2022/12/16	0	0.00	1.1	59.50	60.60	-1.1	1,249	-0.08%
2022/12/15	61.1	58.64	60	59.20	59.20	1.1	1,079	0.10%
2022/12/14	2	52.60	4	52.80	53.90	-2	879	-0.23%
2022/12/05	0	0.00	0	51.30	51.60	0	815	0.00%
2022/12/01	0	50.30	0	50.41	50.80	0	816	0.00%
2022/11/30	10	49.95	0.3	49.85	50.30	9.8	819	1.19%
2022/11/29	20.3	48.85	0	0.00	48.90	20.3	820	2.47%
2022/11/28	0	0.00	35	48.49	48.70	-35	832	-4.20%
2022/11/25	0	0.00	10	48.80	48.80	-10	842	-1.19%
2022/11/21	71	51.80	41	52.52	51.40	30	845	3.55%
2022/11/18	15	51.36	2	51.90	51.30	13	765	1.70%
2022/11/11	2	48.50	0	0.00	48.60	2	703	0.28%
2022/11/10	0	48.40	0	0.00	49.05	0	699	0.00%
2022/11/09	1	49.25	1	49.60	49.05	0	700	0.00%
2022/11/08	0	0.00	0.3	48.60	48.55	-0.3	714	-0.04%
2022/11/04	2	46.90	0	0.00	47.10	2	717	0.28%
2022/10/31	0	0.00	1	46.20	45.40	-1	713	-0.14%
2022/10/21	0	0.00	1	42.90	42.45	-1	702	-0.14%
2022/10/13	1	46.50	1	45.05	42.95	0	728	0.00%
2022/10/12	3	47.10	1	47.00	46.60	2	723	0.28%
2022/10/11	0	0.00	1	46.60	46.60	-1	726	-0.14%
2022/10/05	1	49.10	0	0.00	48.50	1	772	0.13%
2022/09/19	3	58.63	0	0.00	58.20	3	811	0.37%
2022/09/16	1	60.80	2	60.65	59.70	-1	808	-0.13%
2022/09/15	0	0.00	1	61.30	60.40	-1	804	-0.12%
2022/09/14	0	61.80	0	0.00	61.80	0	800	0.00%
2022/09/13	2.1	61.34	3	61.70	62.00	-1	794	-0.12%
2022/09/12	1	77.50	1	77.80	79.20	0	769	0.00%
2022/09/08	5	76.78	1	76.80	77.00	4	748	0.53%
2022/09/07	1	77.20	1	77.70	77.10	0	745	0.00%
2022/09/06	0.1	78.00	0	0.00	77.80	0.1	754	0.01%
2022/09/05	0.1	81.75	0	0.00	80.50	0.1	768	0.02%
2022/09/01	0	0.00	1	83.30	82.30	-1	791	-0.13%
2022/08/31	0	0.00	1.1	82.05	82.70	-1.1	818	-0.13%
2022/08/30	0.1	80.98	2.1	80.60	81.20	-2	821	-0.24%
2022/08/29	0.1	78.16	0	0.00	79.30	0.1	817	0.01%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/22	0	78.00	0	0.00	77.70	0	832	0.00%
2022/08/19	1	79.40	0	0.00	78.80	1	831	0.12%
2022/08/15	2	78.70	9	79.40	79.30	-7	843	-0.83%
2022/08/12	0	0.00	1	82.40	83.00	-1	833	-0.12%
2022/08/11	2	82.20	0	0.00	82.00	2	834	0.24%
2022/08/10	0	0.00	1	83.80	84.20	-1	821	-0.12%
2022/08/09	1	85.50	1	85.40	85.00	0	823	0.00%
2022/08/05	0	0.00	1	83.40	83.50	-1	814	-0.12%
2022/08/02	1	80.50	0	0.00	81.30	1	817	0.12%
2022/07/29	0	0.00	1	82.50	82.40	-1	814	-0.12%
2022/07/28	1	81.50	0	0.00	81.00	1	813	0.12%
2022/07/21	0	0.00	11	85.05	85.30	-11	778	-1.41%
2022/07/18	20	82.71	0	0.00	81.00	20	776	2.57%
2022/07/13	0	0.00	1	81.70	80.30	-1	765	-0.13%
2022/07/08	0	0.00	7	72.53	73.40	-7	762	-0.92%
2022/07/06	1	70.60	0	0.00	69.10	1	805	0.12%
2022/07/05	6	72.65	0	0.00	72.90	6	814	0.74%
2022/06/22	0	0.00	2	78.00	77.70	-2	939	-0.21%
2022/06/21	1	80.80	0	0.00	81.90	1	947	0.11%
2022/06/15	2	87.70	0	0.00	86.00	2	960	0.21%
2022/06/14	1	89.50	0.1	89.50	89.60	0.9	983	0.09%
2022/06/13	0	92.60	0	0.00	91.00	0	980	0.00%
2022/06/10	2	93.00	0	93.80	91.80	2	985	0.20%
2022/06/08	0	94.80	0	0.00	94.70	0	990	0.00%
2022/06/07	0	92.20	0	0.00	92.60	0	1,017	0.00%
2022/06/06	2	92.25	1	93.30	91.90	1	1,025	0.10%
2022/05/31	1	90.49	0	0.00	88.70	1	1,193	0.08%
2022/05/30	1	88.20	0	0.00	89.50	1	1,216	0.08%
2022/05/27	1	88.50	0	0.00	87.80	1	1,306	0.08%
2022/05/26	0	0.00	2	88.10	87.90	-2	1,402	-0.14%
2022/05/25	0	87.60	1	86.90	87.10	-1	1,488	-0.07%
2022/05/23	0	0.00	1	85.90	85.80	-1	1,530	-0.07%
2022/05/20	1	86.30	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	85.20	85.30	-1	1,550	-0.06%
2022/05/18	0	0.00	0	83.60	83.50	0	1,545	0.00%
2022/05/17	0	84.08	0	0.00	83.70	0	1,557	0.00%
2022/05/12	1	78.20	0	0.00	78.70	1	1,597	0.06%
2022/05/05	0	0.00	6	83.18	82.70	-6	1,666	-0.36%
2022/05/03	0	0.00	3	81.30	81.70	-3	1,698	-0.18%
2022/04/26	0	0.00	0	82.70	82.50	0	1,853	0.00%
2022/04/25	2	84.10	0	0.00	81.80	2	1,870	0.11%
2022/04/21	1	85.30	0	0.00	84.80	1	1,934	0.05%
2022/04/19	0	0.00	1	85.10	84.50	-1	2,126	-0.05%
2022/04/15	1	91.00	2	89.85	88.70	-1	2,312	-0.04%
2022/04/14	2	91.60	0.1	90.20	91.50	2	2,368	0.08%
2022/04/13	3.1	87.91	3.1	87.02	86.60	-0.1	2,330	0.00%
2022/04/12	0.2	83.93	0.1	84.40	83.90	0.1	2,294	0.00%
2022/04/11	1.1	83.69	0	0.00	83.00	1.1	2,301	0.05%
2022/04/01	1	95.80	0	0.00	93.60	1	2,322	0.04%
2022/03/30	0	97.10	0	0.00	97.10	0	2,449	0.00%
2022/03/29	6	99.17	0	0.00	99.00	6	2,618	0.23%
2022/03/28	0	97.00	7	96.89	97.30	-7	2,783	-0.25%
2022/03/25	0	0.00	0	94.00	99.80	0	3,017	0.00%
2022/03/23	7	94.16	0	0.00	92.50	7	3,156	0.22%
2022/03/21	0	0.00	7	93.77	93.80	-7	3,192	-0.22%
2022/03/18	2	93.70	2	93.00	93.20	0	3,201	0.00%
2022/03/17	0	0.00	0	94.00	95.00	0	3,192	0.00%
2022/03/16	0	0.00	2	91.14	89.60	-2	3,159	-0.06%
2022/03/15	0	0.00	1	90.00	89.00	-1	3,148	-0.03%
2022/03/11	2	96.45	10	95.14	93.00	-8	3,113	-0.26%
2022/03/10	18	94.36	0	0.00	93.50	18	3,058	0.59%
2022/03/09	0	88.90	0	0.00	89.20	0	3,017	0.00%
2022/03/08	0.3	87.83	6	86.69	84.60	-5.7	3,003	-0.19%
2022/03/07	0	0.00	4	90.45	88.50	-4	2,972	-0.13%
2022/03/04	9	96.77	0.1	98.00	95.60	8.9	2,931	0.30%
2022/03/03	0	91.50	0	0.00	91.60	0	2,816	0.00%
2022/03/02	2	95.14	1	94.30	93.80	1	2,786	0.04%
2022/03/01	0	0.00	1	89.34	95.30	-1	2,689	-0.04%
2022/02/25	3	90.89	7	90.23	88.60	-4	2,587	-0.15%
2022/02/23	0	88.60	0	0.00	88.80	0	2,451	0.00%
2022/02/22	12	86.89	12	86.45	86.50	0	2,420	0.00%
2022/02/16	0	0.00	0	86.60	87.50	0	2,369	0.00%
2022/02/15	1	87.47	1	88.06	86.60	0	2,357	0.00%
2022/02/14	0	83.00	0	0.00	81.70	0	2,323	0.00%
2022/02/09	3	88.67	0	0.00	87.10	3	2,283	0.13%
2022/02/08	0	0.00	1	83.40	83.10	-1	2,235	-0.04%
2022/01/26	7	80.74	0	0.00	80.50	7	2,213	0.32%
2022/01/21	1	85.10	1	83.20	83.00	0	2,160	0.00%
2022/01/19	1	92.10	2	90.65	87.00	-1	2,097	-0.05%
2022/01/18	0	0.00	1	87.50	87.50	-1	2,010	-0.05%
2022/01/14	3	84.73	5	83.14	86.30	-2	1,952	-0.10%
2022/01/12	3.1	86.51	3	86.60	87.20	0.1	1,831	0.01%
2022/01/11	2	95.40	0	0.00	95.00	2	1,688	0.12%
2022/01/07	0	0.00	6	109.50	109.50	-6	1,477	-0.41%
2021/12/24	0	0.00	2	100.00	96.00	-2	1,275	-0.16%
2021/12/23	11	107.14	1	103.00	101.00	10	1,141	0.88%
2021/12/22	4	99.33	9.1	99.75	106.00	-5.1	951	-0.53%
2021/12/21	3.1	97.35	2	95.75	96.70	1.1	768	0.14%
2021/12/20	1	92.50	4.2	94.61	94.90	-3.2	508	-0.62%
2021/12/17	0	0.00	0.1	88.30	86.30	-0.1	446	-0.03%
2021/12/16	0	0.00	11	82.47	82.50	-11	290	-3.78%
2021/12/07	0	0.00	0.4	68.20	68.50	-0.4	194	-0.20%
2021/11/15	0	0.00	3	68.20	67.70	-3	233	-1.28%
2021/10/13	2	63.30	0	0.00	62.60	2	503	0.40%
2021/10/07	0	0.00	1	63.50	63.30	-1	599	-0.17%
2021/10/04	1	62.00	0	0.00	61.80	1	641	0.16%
2021/09/15	0	0.00	0.1	70.20	70.90	-0.1	846	-0.01%
2021/09/09	0.1	72.50	0	0.00	71.40	0.1	862	0.01%
2021/09/07	0	0.00	0	74.90	73.70	0	859	0.00%
2021/09/06	0	74.40	0	0.00	75.40	0	858	0.00%
2021/09/01	0	0.00	2.1	75.82	75.30	-2.1	853	-0.24%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/30	0	75.40	1	75.90	76.00	-1	841	-0.12%
2021/08/26	1	73.80	0	0.00	74.80	1	832	0.12%
2021/08/25	0	74.50	1	75.37	75.80	-1	825	-0.12%
2021/08/24	0	72.40	0.2	72.03	72.60	-0.1	816	-0.01%
2021/08/23	0.2	71.87	0	0.00	72.40	0.2	816	0.02%
2021/08/16	3	70.00	0	0.00	72.10	3	794	0.38%
2021/08/13	7	71.70	0	0.00	71.60	7	788	0.89%
2021/08/10	1	77.70	1	78.84	77.30	0	793	0.00%
2021/08/09	2	78.15	0	0.00	74.70	2	796	0.25%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	1	72.10	0	0.00	71.50	1	757	0.13%
2021/07/28	4	74.30	1	74.00	73.30	3	741	0.40%
2021/07/27	0	0.00	2	77.40	76.90	-2	730	-0.27%
2021/07/22	0	0.00	1	77.00	81.70	-1	720	-0.14%
2021/07/20	3	75.37	0	0.00	75.70	3	692	0.43%
2021/07/16	2	82.75	5	80.24	77.50	-3	686	-0.44%
2021/07/15	0	0.00	1	76.40	77.40	-1	621	-0.16%
2021/07/13	2	75.25	1	76.80	75.60	1	636	0.16%
2021/07/07	0	0.00	3	78.50	75.40	-3	595	-0.50%
2021/07/06	6	77.40	6	77.00	76.60	0	577	0.00%
2021/07/05	0	0.00	1	76.40	76.40	-1	558	-0.18%
2021/07/02	1	74.80	3	76.50	74.70	-2	538	-0.37%
2021/06/30	2	73.75	13	73.88	75.50	-11	472	-2.33%
2021/06/29	1	69.70	6	68.40	69.30	-5	420	-1.19%
2021/06/11	10	61.55	10	61.20	61.30	0	381	0.00%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/12	4	55.88	0	0.00	55.60	4	341	1.17%
2021/05/11	3	61.20	0	0.00	61.60	3	328	0.91%
2021/05/05	0	0.00	2	63.90	63.40	-2	330	-0.60%
2021/05/04	0	0.00	5.5	65.55	64.40	-5.5	331	-1.66%
2021/05/03	0	0.00	4	67.00	66.40	-4	326	-1.23%
2021/04/29	11	70.19	0	0.00	68.70	11	322	3.41%
2021/04/28	0	0.00	15	67.47	68.80	-15	306	-4.89%
2021/04/27	35	66.83	20	66.64	67.70	15	303	4.94%
2021/04/23	2	65.00	0	0.00	65.20	2	302	0.66%
2021/04/22	0	66.60	0	0.00	64.70	0	305	0.00%
2021/04/14	1	61.40	0	0.00	61.50	1	254	0.39%
2021/03/19	1	62.50	0	0.00	63.60	1	348	0.29%
2021/03/11	3	62.40	0	0.00	62.60	3	372	0.81%
2021/03/02	2	65.40	0	0.00	65.10	2	396	0.50%
2021/01/05	1	75.30	0	0.00	75.00	1	570	0.18%
2020/12/30	1	74.30	1	74.50	73.70	0	583	0.00%
2020/12/11	1	66.00	0	0.00	66.10	1	549	0.18%
2020/12/07	0	0.00	0.2	73.10	72.40	-0.2	537	-0.03%
2020/12/03	0.6	72.20	0	0.00	72.50	0.6	520	0.12%
2020/11/24	0	0.00	1	72.50	72.20	-1	492	-0.20%
2020/11/20	1	73.10	0	0.00	72.70	1	482	0.21%
2020/11/11	2	71.00	0	0.00	70.20	2	458	0.44%
2020/11/09	1	72.20	0	0.00	70.90	1	449	0.22%
2020/10/30	0	0.00	1	75.00	75.60	-1	429	-0.23%
2020/10/28	1	74.20	0	0.00	74.20	1	417	0.24%
2020/10/22	1	86.60	0	0.00	86.20	1	364	0.27%
2020/10/19	0	0.00	2	85.40	86.80	-2	346	-0.58%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/08/20	0	0.00	2	68.00	65.00	-2	611	-0.33%
2020/08/18	1	75.80	0	0.00	75.00	1	602	0.17%
2020/08/03	0	78.90	0	0.00	78.20	0	671	0.00%
2020/07/29	0	0.00	1	78.20	79.20	-1	710	-0.14%
2020/07/10	1	80.20	0	0.00	80.10	1	808	0.12%
2020/06/16	1	76.50	0	0.00	76.80	1	773	0.13%
2020/06/12	0	0.00	2	71.60	74.00	-2	786	-0.25%
2020/06/10	1	79.20	0	0.00	77.10	1	824	0.12%
2020/05/29	2	77.35	1	80.40	74.30	1	825	0.12%
2020/05/20	1	73.00	11	72.07	71.50	-10	836	-1.20%
2020/05/19	21	71.81	11	71.75	71.70	10	831	1.20%
2020/05/14	1	72.70	1	70.80	69.90	0	814	0.00%
2020/04/30	0	0.00	2	67.80	67.90	-2	783	-0.26%
2020/04/22	0	0.00	3	60.00	59.70	-3	720	-0.42%
2020/04/13	2	65.20	2	70.00	64.90	0	703	0.00%
2020/04/10	2	67.45	1	67.20	68.30	1	661	0.15%
2020/04/09	1	62.10	0	0.00	62.10	1	630	0.16%
2020/04/01	0	0.00	10	52.00	52.00	-10	654	-1.53%
2020/03/31	10	52.00	0	0.00	51.00	10	659	1.52%
2020/03/27	0	0.00	10	49.35	49.00	-10	683	-1.46%
2020/03/26	10	44.25	0	0.00	45.10	10	679	1.47%
2020/03/12	1	75.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	84.60	0	0.00	80.00	1	641	0.16%
2020/03/03	1	91.70	0	0.00	90.90	1	631	0.16%
2020/02/25	1	99.00	1	98.60	97.40	0	617	0.00%
2020/02/24	15	97.50	18	98.06	96.50	-3	584	-0.51%
2020/02/21	12	93.91	15	93.75	93.90	-3	525	-0.57%
2020/02/20	1	92.70	1	92.50	92.40	0	528	0.00%
2020/02/19	1	91.00	0	0.00	92.00	1	529	0.19%
2020/02/17	1	92.00	0	0.00	91.80	1	542	0.18%
2020/02/13	0	0.00	1	91.70	91.80	-1	561	-0.18%
2020/02/07	0	0.00	1	92.20	89.80	-1	613	-0.16%
2020/02/03	2	84.10	0	0.00	87.00	2	646	0.31%
2020/01/31	6	90.20	0	0.00	89.50	6	652	0.92%
2020/01/30	0	0.00	5	87.30	87.30	-5	671	-0.75%
2020/01/15	3	93.50	0	0.00	92.80	3	810	0.37%
2020/01/10	1	92.20	0	0.00	92.10	1	885	0.11%
2020/01/09	0	0.00	1	93.60	93.00	-1	970	-0.10%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	2	96.70	1	96.50	96.00	1	1,185	0.08%
2019/12/30	1	95.00	0	0.00	95.10	1	1,193	0.08%
2019/12/27	0	0.00	1	95.10	95.10	-1	1,237	-0.08%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	94.00	5	93.08	93.70	-4	2,133	-0.19%
2019/12/02	1	94.90	1	95.20	95.20	0	2,209	0.00%
2019/11/20	0	0.00	3	99.97	100.50	-3	2,433	-0.12%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/30	0	0.00	1	106.00	107.50	-1	2,636	-0.04%
2019/10/29	4	105.13	0	0.00	105.00	4	2,625	0.15%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/23	4	113.13	1	111.00	111.00	3	2,546	0.12%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/17	3	118.83	9	120.94	119.50	-6	2,524	-0.24%
2019/10/16	2	118.75	1	116.50	116.50	1	2,463	0.04%
2019/10/15	0	0.00	2	117.50	117.00	-2	2,417	-0.08%
2019/10/14	5	108.50	5	108.50	109.50	0	2,357	0.00%
2019/10/09	1	112.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	2	111.00	112.00	-2	2,330	-0.09%
2019/10/04	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2019/10/03	11	112.00	10	110.00	110.00	1	2,323	0.04%
2019/10/02	12	117.96	12	119.67	114.00	0	2,327	0.00%
2019/10/01	18	118.64	12	118.71	118.00	6	2,248	0.27%
2019/09/27	2	120.50	11	120.27	118.00	-9	2,179	-0.41%
2019/09/26	6	117.42	6	116.50	117.00	0	2,061	0.00%
2019/09/25	2	117.75	1	116.00	117.50	1	2,020	0.05%
2019/09/24	2	106.50	9	108.78	114.50	-7	1,842	-0.38%
2019/09/23	4	105.00	11	104.55	104.50	-7	1,694	-0.41%
2019/09/20	1	104.00	4	103.75	104.50	-3	1,645	-0.18%
2019/09/16	1	94.20	1	95.10	93.70	0	1,515	0.00%
2019/09/12	0	0.00	1	96.00	95.20	-1	1,519	-0.07%
2019/09/10	1	98.90	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	98.20	0	0.00	97.90	1	1,517	0.07%
2019/09/05	10	101.50	0	0.00	100.00	10	1,568	0.64%
2019/09/03	0	0.00	1	103.00	101.00	-1	1,558	-0.06%
2019/09/02	2	101.75	2	103.00	102.50	0	1,572	0.00%
2019/08/30	3	99.03	0	0.00	98.70	3	1,559	0.19%
2019/08/28	1	101.00	2	101.50	101.00	-1	1,522	-0.07%
2019/08/27	1	100.50	1	102.00	101.00	0	1,510	0.00%
2019/08/26	0	0.00	2	96.90	96.80	-2	1,450	-0.14%
2019/08/21	4	102.00	2	103.25	101.50	2	1,385	0.14%
2019/08/20	1	100.50	3	98.57	99.40	-2	1,316	-0.15%
2019/08/19	1	97.20	0	0.00	97.50	1	1,259	0.08%
2019/08/16	1	96.40	1	96.70	96.20	0	1,242	0.00%
2019/08/15	39	95.28	38	96.56	95.50	1	1,214	0.08%
2019/08/14	2	89.80	0	0.00	89.80	2	1,123	0.18%
2019/08/12	2	92.50	3	92.53	92.40	-1	1,129	-0.09%
2019/08/05	1	90.10	0	0.00	90.60	1	1,172	0.09%
2019/08/02	2	91.65	0	0.00	92.00	2	1,182	0.17%
2019/07/30	2	92.70	1	94.80	92.00	1	1,218	0.08%
2019/07/26	1	96.40	0	0.00	96.10	1	1,253	0.08%
2019/07/22	0	0.00	2	98.40	98.50	-2	1,270	-0.16%
2019/07/18	2	92.85	3	91.60	91.90	-1	1,214	-0.08%
2019/07/17	2	97.00	0	0.00	96.10	2	1,199	0.17%
2019/07/11	2	96.85	0	0.00	96.80	2	1,281	0.16%
2019/07/04	1	98.70	1	99.10	98.10	0	1,266	0.00%
2019/07/03	2	99.90	2	101.50	98.70	0	1,272	0.00%
2019/07/02	1	98.70	3	98.23	98.40	-2	1,257	-0.16%
2019/06/28	1	93.70	0	0.00	93.70	1	1,262	0.08%
2019/06/26	0	0.00	1	94.30	94.20	-1	1,281	-0.08%
2019/06/21	4	94.90	0	0.00	94.90	4	1,324	0.30%
2019/06/14	3	97.30	0	0.00	95.70	3	1,371	0.22%
2019/06/13	1	97.30	2	97.30	97.00	-1	1,369	-0.07%
2019/06/12	3	95.10	1	95.30	94.80	2	1,398	0.14%
2019/06/11	1	95.60	0	0.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	1	95.40	96.50	-1	1,421	-0.07%
2019/06/06	1	92.70	2	92.70	92.70	-1	1,413	-0.07%
2019/06/04	1	92.40	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.50	2	95.35	91.40	-1	1,387	-0.07%
2019/05/31	1	90.00	1	90.70	90.80	0	1,351	0.00%
2019/05/29	1	90.80	0	0.00	90.00	1	1,368	0.07%
2019/05/28	1	89.30	1	90.10	90.90	0	1,392	0.00%
2019/05/24	1	89.60	1	90.80	89.50	0	1,429	0.00%
2019/05/20	0	0.00	1	89.00	88.20	-1	1,494	-0.07%
2019/05/17	1	88.90	1	91.90	89.60	0	1,502	0.00%
2019/05/15	2	92.55	1	95.20	91.40	1	1,540	0.06%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/09	0	0.00	1	103.50	98.50	-1	1,476	-0.07%
2019/05/07	1	102.50	1	103.50	102.00	0	1,460	0.00%
2019/05/03	3	103.17	1	100.00	102.00	2	1,454	0.14%
2019/04/29	14	101.00	0	0.00	95.90	14	1,361	1.03%
2019/04/26	14	99.80	0	0.00	100.00	14	1,367	1.02%
2019/04/22	1	101.00	1	99.20	99.20	0	1,344	0.00%
2019/04/18	0	0.00	28	102.50	102.00	-28	1,321	-2.12%
2019/04/17	1	111.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	113.50	1	114.00	114.00	0	1,265	0.00%
2019/04/15	2	105.50	0	0.00	104.00	2	1,228	0.16%
2019/04/11	1	117.50	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	119.50	0	0.00	119.50	1	1,173	0.09%
2019/04/08	2	122.75	0	0.00	118.00	2	1,148	0.17%
2019/04/02	0	0.00	1	123.00	124.50	-1	1,149	-0.09%
2019/03/19	1	146.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	156.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	0	0.00	1	163.00	152.50	-1	990	-0.10%
2019/03/14	1	155.00	1	158.00	167.00	0	906	0.00%
2019/03/13	0	0.00	1	151.00	153.00	-1	868	-0.12%
2019/03/07	3	151.50	3	142.00	139.50	0	824	0.00%
2019/03/05	1	145.00	3	143.00	145.50	-2	811	-0.25%
2019/03/04	3	146.17	0	0.00	146.00	3	807	0.37%
2019/02/26	5	154.00	0	0.00	139.50	5	779	0.64%
2019/02/25	15	156.83	15	153.67	155.00	0	774	0.00%
2019/02/21	1	144.50	52	139.08	144.50	-51	724	-7.04%
2019/02/20	5	136.00	5	135.50	135.50	0	694	0.00%
2019/02/19	10	140.45	0	0.00	137.00	10	702	1.42%
2019/02/15	2	127.50	0	0.00	132.00	2	677	0.30%
2019/02/14	40	123.18	0	0.00	128.50	40	652	6.13%
2019/01/21	1	119.50	1	120.00	118.50	0	781	0.00%
2019/01/14	0	0.00	2	116.00	115.00	-2	801	-0.25%
2019/01/10	1	120.50	1	120.00	117.50	0	795	0.00%
2018/12/26	4	119.25	4	118.00	113.50	0	899	0.00%
2018/12/25	1	112.50	1	111.50	113.50	0	886	0.00%
2018/12/24	1	114.50	4	114.00	113.50	-3	900	-0.33%
2018/12/22	4	112.50	0	0.00	110.00	4	896	0.45%
2018/12/12	1	101.50	1	100.50	100.50	0	1,144	0.00%
2018/12/11	1	99.80	1	102.50	99.50	0	1,179	0.00%
2018/12/06	1	103.50	1	100.00	97.50	0	1,190	0.00%
2018/11/01	6	84.80	1	85.00	88.90	5	1,098	0.46%
2018/10/31	2	80.10	1	78.00	80.90	1	1,073	0.09%
2018/10/25	1	108.00	2	105.00	104.50	-1	993	-0.10%
2018/10/23	0	0.00	2	118.75	116.00	-2	994	-0.20%
2018/10/22	1	122.50	0	0.00	121.00	1	1,004	0.10%
2018/10/11	1	119.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	128.00	3	129.00	129.50	-1	1,026	-0.10%
2018/10/05	5	128.00	5	130.40	136.00	0	1,013	0.00%
2018/10/03	2	135.00	0	0.00	130.50	2	968	0.21%
2018/10/02	0	0.00	6	136.75	136.50	-6	947	-0.63%
2018/10/01	2	135.50	1	139.00	134.50	1	922	0.11%
2018/09/28	0	0.00	32	132.47	136.50	-32	919	-3.48%
2018/09/27	29	142.67	25	139.26	131.50	4	906	0.44%
2018/09/26	30	134.80	11	137.23	136.00	19	857	2.22%
2018/09/21	7	123.14	2	123.00	122.50	5	796	0.63%
2018/09/19	3	120.67	2	121.50	121.50	1	807	0.12%
2018/09/18	5	129.50	6	126.75	119.00	-1	811	-0.12%
2018/09/17	1	123.50	0	0.00	128.50	1	757	0.13%
2018/09/14	0	0.00	1	112.50	117.00	-1	731	-0.14%
2018/09/11	1	102.00	0	0.00	102.50	1	849	0.12%
2018/08/31	1	120.50	3	120.17	120.50	-2	996	-0.20%
2018/08/30	2	125.50	0	0.00	122.00	2	1,003	0.20%
2018/08/21	1	114.00	2	115.50	115.00	-1	1,289	-0.08%
2018/08/20	1	115.00	0	0.00	115.00	1	1,324	0.08%
2018/08/09	2	129.50	0	0.00	130.00	2	1,593	0.13%
2018/08/01	1	128.00	0	0.00	126.50	1	1,576	0.06%
2018/07/24	0	0.00	1	124.00	124.50	-1	1,476	-0.07%
2018/07/03	10	113.50	10	111.00	103.50	0	1,456	0.00%
2018/06/29	10	108.50	10	107.00	108.00	0	1,444	0.00%
2018/06/28	11	108.82	21	107.17	105.50	-10	1,449	-0.69%
2018/06/27	20	111.25	10	110.00	113.50	10	1,418	0.70%
2018/06/21	0	0.00	10	104.00	104.00	-10	1,344	-0.74%
2018/06/20	10	129.75	0	0.00	115.50	10	1,305	0.77%
2018/06/19	10	137.00	10	127.00	127.00	0	1,298	0.00%
2018/06/15	0	0.00	26	129.85	130.00	-26	1,303	-1.99%
2018/06/14	20	152.00	0	0.00	134.50	20	1,289	1.55%
2018/06/12	1	141.00	1	143.00	149.00	0	1,282	0.00%
2018/06/11	0	0.00	1	143.00	144.00	-1	1,253	-0.08%
2018/06/07	10	137.00	10	131.50	131.50	0	1,226	0.00%
2018/06/06	1	131.00	1	135.50	138.00	0	1,216	0.00%
2018/06/05	0	0.00	11	127.73	127.50	-11	1,200	-0.92%
2018/06/04	11	139.18	0	0.00	129.50	11	1,185	0.93%
2018/06/01	14	138.71	17	139.00	138.00	-3	1,155	-0.26%
2018/05/31	17	137.62	17	137.56	137.50	0	1,130	0.00%
2018/05/30	24	123.33	50	131.45	134.00	-26	1,090	-2.38%
2018/05/29	40	129.11	8	125.75	122.00	32	1,006	3.18%
2018/05/28	13	120.15	12	124.08	124.50	1	900	0.11%
2018/05/25	10	108.00	11	112.50	113.50	-1	863	-0.12%
2018/05/24	22	101.80	22	101.39	103.50	0	790	0.00%
2018/05/18	12	101.04	21	99.56	96.40	-9	688	-1.31%
2018/05/17	10	100.50	0	0.00	100.50	10	596	1.68%
2018/05/15	0	0.00	1	88.80	88.70	-1	525	-0.19%
2018/05/08	0	0.00	1	87.70	87.70	-1	523	-0.19%
2018/04/30	0	0.00	1	86.30	86.60	-1	536	-0.19%
2018/04/26	0	0.00	2	92.00	85.00	-2	537	-0.37%
2018/04/24	3	85.47	0	0.00	85.40	3	605	0.50%
2018/04/19	0	0.00	3	86.60	86.40	-3	610	-0.49%
2018/04/18	0	0.00	1	87.60	86.60	-1	610	-0.16%
2018/04/17	2	84.55	0	0.00	85.90	2	605	0.33%
2018/04/13	0.5	89.00	0	0.00	89.00	0.5	590	0.08%
2018/04/12	1	84.20	1	85.00	84.20	0	589	0.00%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/26	0	0.00	10	82.50	83.80	-10	514	-1.94%
2018/03/22	1	89.80	0	0.00	85.70	1	496	0.20%
2018/03/21	15	91.55	7	90.76	92.70	8	458	1.74%
2018/03/20	3	91.40	0	0.00	90.90	3	429	0.70%
2018/03/09	0	0.00	2	83.10	82.20	-2	373	-0.54%
2018/01/23	1	89.80	1	89.30	88.90	0	622	0.00%
2018/01/22	0	0.00	1	91.70	91.10	-1	627	-0.16%
2018/01/18	1	95.50	1	96.10	92.80	0	634	0.00%
2018/01/16	1	90.20	0	0.00	90.90	1	557	0.18%
2018/01/15	2	90.35	2	90.50	91.00	0	575	0.00%
2018/01/08	2	87.80	32	86.52	87.80	-30	658	-4.56%
2018/01/03	0	0.00	2	86.00	85.50	-2	765	-0.26%
2018/01/02	3	87.00	2	88.05	88.00	1	847	0.12%