加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2330.1303.6349.2310.92300.00-19.15,267-0.36%
2024/05/223.3298.683299.00299.000.35,2230.01%
2024/05/210301.002301.25301.00-25,287-0.04%
2024/05/201298.001294.18294.0005,2790.00%
2024/05/170302.001.2302.79303.00-1.25,273-0.02%
2024/05/168.2297.236301.00293.002.25,2940.04%
2024/05/1500.001297.65297.50-15,360-0.02%
2024/05/143293.502.1297.86289.500.95,4170.02%
2024/05/1311.1297.0121.3297.79297.50-10.15,535-0.18%
2024/05/104273.759.1282.46287.50-5.15,383-0.09%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/0800.005278.50280.00-55,428-0.09%
2024/05/073280.3317284.35283.50-145,545-0.25%
2024/05/062282.0011285.14276.50-95,581-0.16%
2024/05/0300.004279.50280.00-45,677-0.07%
2024/05/0215283.0000.00283.00155,7770.26%
2024/04/3000.000288.00288.0005,7590.00%
2024/04/2900.000.2288.10289.50-0.25,7700.00%
2024/04/260.2294.3011.2294.50288.50-115,923-0.18%
2024/04/2510.1279.9100.00277.5010.15,9020.17%
2024/04/2400.002282.00288.00-25,897-0.03%
2024/04/231262.505258.80262.00-45,837-0.07%
2024/04/2212260.174253.25251.0085,9410.13%
2024/04/1900.004265.50273.50-45,903-0.07%
2024/04/166253.6700.00249.0066,0380.10%
2024/04/154264.7300.00264.0046,1860.07%
2024/04/121271.931.2272.25264.50-0.26,1890.00%
2024/04/111.1266.5714265.14272.00-12.96,082-0.21%
2024/04/100259.5000.00256.5006,0620.00%
2024/04/091255.503255.67254.00-26,110-0.03%
2024/04/085266.901273.00260.0046,2170.06%
2024/04/0300.001257.50268.50-16,189-0.02%
2024/04/021.2251.504251.50250.50-2.86,188-0.05%
2024/04/010255.0000.00255.0006,2880.00%
2024/03/280250.5000.00252.5006,3870.00%
2024/03/2600.000259.00258.5006,4460.00%
2024/03/222269.9900.00268.5026,5020.03%
2024/03/208259.9900.00255.5086,3830.13%
2024/03/190.1255.503251.33256.00-2.96,375-0.05%
2024/03/151240.005240.00239.50-46,583-0.06%
2024/03/144.5247.8900.00246.004.56,7360.07%
2024/03/131254.9615.5250.00248.00-14.56,812-0.21%
2024/03/124257.005257.00257.00-16,826-0.01%
2024/03/081259.545258.00258.00-47,001-0.06%
2024/03/075267.9100.00266.0057,1760.07%
2024/03/0612.6282.965277.60277.507.67,3040.10%
2024/03/0526280.318280.19284.50187,4690.24%
2024/03/042271.7500.00265.0027,4480.03%
2024/03/011269.500.1272.00269.500.97,4230.01%
2024/02/2900.001262.50265.00-17,415-0.01%
2024/02/271260.0000.00259.5017,4170.01%
2024/02/261266.5000.00265.5017,3960.01%
2024/02/231275.504270.00270.00-37,376-0.04%
2024/02/2200.001278.00275.00-17,339-0.01%
2024/02/211271.0000.00271.0017,2640.01%
2024/02/193269.832267.00266.0017,3470.01%
2024/02/169281.783282.50280.5067,4190.08%
2024/02/155271.302271.75275.0037,3670.04%
2024/02/055.1271.541270.00270.004.17,3580.06%
2024/02/022284.501285.50286.0017,2330.01%
2024/02/011276.501279.00277.0007,2590.00%
2024/01/312285.5000.00280.0027,3010.03%
2024/01/302284.0000.00286.0027,2760.03%
2024/01/291286.5000.00286.5017,2870.01%
2024/01/2619286.6616285.94286.5037,3770.04%
2024/01/251301.001301.31301.0007,3330.00%
2024/01/231305.500307.50303.0017,2300.01%
2024/01/2248311.201312.50312.50477,1800.65%
2024/01/190308.000306.06310.0007,0350.00%
2024/01/182285.292288.33294.5006,9080.00%
2024/01/176295.6721295.38295.50-156,937-0.22%
2024/01/1616278.0031.2288.43293.00-15.26,861-0.22%
2024/01/156275.9212280.37282.00-66,756-0.09%
2024/01/1220275.082272.50272.50186,7790.27%
2024/01/1122276.6836281.87278.50-146,936-0.20%
2024/01/1023264.525270.59272.00186,8910.26%
2024/01/0919260.6613264.31266.5066,7730.09%
2024/01/056248.082247.75246.0046,6730.06%
2024/01/043268.504268.63257.00-16,679-0.01%
2024/01/032263.251264.00265.5016,6700.01%
2024/01/021250.0000.00259.0016,7020.01%
2023/12/2900.000270.50271.5006,6980.00%
2023/12/271265.5032265.53266.00-316,836-0.45%
2023/12/262.1263.2110269.50271.00-7.96,887-0.11%
2023/12/2200.004261.25260.00-46,896-0.06%
2023/12/201261.5000.00261.0016,9870.01%
2023/12/191251.0000.00253.5017,0070.01%
2023/12/181262.0000.00257.0017,0230.01%
2023/12/1500.001261.00259.00-17,064-0.01%
2023/12/141275.502268.25265.00-17,077-0.01%
2023/12/1340272.0640.1277.44266.50-0.17,0790.00%
2023/12/1220267.7515.1273.45268.004.97,1210.07%
2023/12/1142.1262.1334259.04266.008.17,1270.11%
2023/12/0800.000251.50261.0007,0050.00%
2023/12/0700.005252.20251.00-57,004-0.07%
2023/12/061255.4900.00254.0017,0160.01%
2023/12/056244.170.2250.00246.505.87,0030.08%
2023/12/0414.2267.6010280.00249.504.26,9190.06%
2023/12/0126261.1729.1267.52277.00-36,834-0.04%
2023/11/3020254.858.2248.93252.0011.86,6610.18%
2023/11/2912242.2136.6241.70246.50-24.66,465-0.38%
2023/11/281221.501225.50224.5006,4890.00%
2023/11/270.1219.0000.00216.500.16,6310.00%
2023/11/240.1222.7500.00222.500.16,7570.00%
2023/11/2200.002230.50230.00-26,854-0.03%
2023/11/211237.500.1236.00230.0016,9380.01%
2023/11/200.1229.0000.00231.500.17,1150.00%
2023/11/1700.0015229.83229.50-157,311-0.21%
2023/11/161234.5000.00230.5017,4810.01%
2023/11/1512243.5027.1241.70239.50-15.17,626-0.20%
2023/11/142234.255236.49234.00-37,891-0.04%
2023/11/131230.512233.50234.00-18,117-0.01%
2023/11/1000.0010228.50230.00-108,310-0.12%
2023/11/0810224.5011225.14225.00-18,271-0.01%
2023/11/078219.691218.50219.5078,3130.08%
2023/11/0611213.7311217.50220.0008,3260.00%
2023/11/0313203.317206.50206.5068,4050.07%
2023/11/0217191.412195.50194.50158,2580.18%
2023/11/011180.501182.00184.0008,2060.00%
2023/10/312184.002180.00180.0008,1960.00%
2023/10/301189.501192.50188.5008,1900.00%
2023/10/271188.002191.25190.00-18,188-0.01%
2023/10/252199.253201.50199.50-18,100-0.01%
2023/10/231182.0000.00181.0017,9590.01%
2023/10/2000.000.1175.00177.00-0.17,9470.00%
2023/10/1911193.8600.00182.50118,1740.13%
2023/10/183211.6700.00198.0038,2100.04%
2023/10/173223.172223.49220.0018,3550.01%
2023/10/160.1227.502226.25226.00-28,531-0.02%
2023/10/131222.003225.33227.50-28,733-0.02%
2023/10/120234.0000.00233.0008,8830.00%
2023/10/117228.0057227.09228.00-508,992-0.56%
2023/10/0635230.8933.3232.64230.001.79,4150.02%
2023/10/0531233.0312231.75229.50199,6010.20%
2023/10/0481.3228.7589.1233.37233.50-7.89,645-0.08%
2023/10/0321228.9520224.30224.5019,5820.01%
2023/10/0224.1230.1421.1228.00225.0039,7640.03%
2023/09/28101.1217.56101.2216.70217.50-0.19,8540.00% 大買/大賣/
2023/09/272213.001211.50215.0019,8680.01%
2023/09/2616213.7515217.53214.00110,1930.01%
2023/09/2539216.6439213.15217.50010,2310.00%
2023/09/2227205.2829213.16213.50-210,481-0.02%
2023/09/2133201.2333200.85201.50010,6740.00%
2023/09/206204.676204.25205.50010,8800.00%
2023/09/192207.7500.00202.50210,9890.02%
2023/09/1818.1212.0614212.86209.004.111,0690.04%
2023/09/151214.001221.00224.50011,2530.00%
2023/09/141203.508208.56214.50-711,236-0.06%
2023/09/134193.883189.00195.00111,2340.01%
2023/09/122194.2500.00194.50211,3460.02%
2023/09/113197.3310198.00197.00-711,846-0.06%
2023/09/0825221.6425.1217.28218.50-0.111,8240.00%
2023/09/072221.504218.88218.00-211,795-0.02%
2023/09/067.1218.188.2220.70218.50-1.111,866-0.01%
2023/09/052210.751213.00211.50111,9200.01%
2023/09/043.1215.3913212.00212.00-9.911,945-0.08%
2023/09/0115.1216.4924219.17216.50-8.911,983-0.07%
2023/08/3161223.3460230.94231.50111,8670.01%
2023/08/309231.898229.50225.00111,7500.01%
2023/08/290.1216.5000.00222.500.111,6790.00%
2023/08/2826218.6039222.03218.50-1311,755-0.11%
2023/08/2511228.7710224.90226.50112,0580.01%
2023/08/247234.5714240.00234.00-712,268-0.06%
2023/08/231224.505230.70234.00-412,115-0.03%
2023/08/2216232.5610231.15224.00611,9510.05%
2023/08/2119230.4519231.13229.00011,7990.00%
2023/08/1824.1230.3414227.04230.0010.111,5620.09%
2023/08/1725224.2243223.08223.00-1811,150-0.16%
2023/08/1625206.508206.13215.501710,8360.16%
2023/08/151199.505201.00201.50-410,525-0.04%
2023/08/148187.063183.00183.50510,4940.05%
2023/08/112191.7500.00192.00210,4140.02%
2023/08/103191.832203.22191.50110,2880.01%
2023/08/096205.086208.00212.50010,1970.00%
2023/08/080.3199.0000.00196.000.39,9770.00%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/024.1179.338185.31180.00-3.99,925-0.04%
2023/08/012198.5000.00195.5029,8710.02%
2023/07/314.1210.415203.00203.00-0.99,839-0.01%
2023/07/282.2205.181219.00219.001.29,7960.01%
2023/07/272.3214.756220.00211.50-3.79,742-0.04%
2023/07/265221.901219.04219.0049,6980.04%
2023/07/250247.501235.58236.00-19,666-0.01%
2023/07/2424237.8630.1238.81248.00-6.19,609-0.06%
2023/07/2138222.8817.1223.33225.5020.99,2660.23%
2023/07/2013.2216.2432218.27219.50-18.89,013-0.21%
2023/07/197211.004210.63206.5038,7510.03%
2023/07/1836208.1327206.74209.5098,5330.11%
2023/07/1737203.5937203.15203.5008,3210.00%
2023/07/145195.403196.83196.0028,2390.02%
2023/07/1352211.5337.1216.41192.0014.98,0640.19%
2023/07/1268.1199.3329197.62206.5039.17,5630.52%
2023/07/1114189.7558188.12188.00-447,236-0.61%
2023/07/102179.750.1179.35182.001.97,0580.03%
2023/07/0715186.6118.1183.80183.50-36,940-0.04%
2023/07/0643186.9936190.92182.5076,6650.11%
2023/07/056184.349187.55188.00-36,406-0.05%
2023/07/0441187.9730186.32187.50116,2920.18%
2023/07/037179.0012184.38184.50-55,915-0.08%
2023/06/3027.1158.8438161.37168.00-115,808-0.19%
2023/06/2952152.8445154.17153.0075,4420.13%
2023/06/2810147.0512149.08150.00-25,162-0.04%
2023/06/273141.993140.83139.0004,9000.00%
2023/06/2614151.358155.69146.0064,7270.13%
2023/06/2149153.5125156.98150.50244,5920.52%
2023/06/202149.502149.74151.5004,3130.00%
2023/06/190137.7900.00138.0004,1300.00%
2023/06/162137.252138.25135.5004,0060.00%
2023/06/1555134.9826138.29137.50293,8300.76%
2023/06/1400.0020.1129.00129.00-20.13,246-0.62%
2023/06/1320117.5000.00117.50203,1740.63%
2023/06/122115.5000.00115.5023,1060.06%
2023/06/0916125.1939121.97125.50-232,973-0.77%
2023/06/086117.8310117.90117.00-42,776-0.14%
2023/06/0729116.9726119.75116.5032,7110.11%
2023/06/065115.002113.75112.5032,5890.12%
2023/06/052113.756114.92116.00-42,525-0.16%
2023/06/023115.173115.00114.5002,4740.00%
2023/06/0125112.686114.58116.50192,3890.79%
2023/05/315115.302.1115.08116.002.92,2560.13%
2023/05/3066109.7865.1110.87111.000.91,8700.05%
2023/05/2912100.1817.198.04101.00-5.11,571-0.33%
2023/05/261395.021295.6294.7011,5210.07%
2023/05/25496.3500.0096.5041,4740.27%
2023/05/2400.00291.4091.40-21,383-0.14%
2023/05/19392.00792.7192.00-41,348-0.30%
2023/05/18391.170.190.2891.102.91,3020.23%
2023/05/17088.20388.4088.00-31,256-0.24%
2023/05/1600.00087.7088.1001,2310.00%
2023/05/12284.15285.6985.7001,2000.00%
2023/05/11485.40486.2085.4001,1820.00%
2023/05/10087.20286.8086.90-21,165-0.17%
2023/05/09584.68385.8084.6021,1350.18%
2023/05/05083.0000.0083.1001,1090.00%
2023/05/0400.00084.3083.6001,1220.00%
2023/04/28283.60183.1983.2011,1940.08%
2023/04/250.179.88079.9079.3001,2540.00%
2023/04/24181.10081.6081.0011,2470.08%
2023/04/21181.4000.0080.9011,2480.08%
2023/04/20283.6500.0083.3021,2510.16%
2023/04/19786.93694.0587.0011,2250.08%
2023/04/1800.00788.7091.40-71,054-0.66%
2023/04/14183.0000.0083.0019900.10%
2023/04/13282.4500.0082.5029840.20%
2023/04/12383.0000.0082.2039760.31%
2023/04/06082.9000.0083.0009330.00%
2023/03/30082.5000.0082.4009090.00%
2023/03/2900.00081.9681.6009030.00%
2023/03/28080.76080.9080.3008940.00%
2023/03/2700.00182.9082.60-1880-0.11%
2023/03/21377.00376.8077.0008210.00%
2023/03/20077.2000.0076.8008000.00%
2023/03/17079.50281.1079.50-2777-0.26%
2023/03/16283.8000.0083.1027420.27%
2023/03/0800.000.191.6091.60-0.1719-0.01%
2023/03/0200.00189.7089.10-1674-0.15%
2023/03/01190.501.188.8290.80-0.1668-0.01%
2023/02/24188.0020.188.0088.80-19.1628-3.04%
2023/02/212184.3900.0084.50215583.76%
2023/02/13482.20981.9182.80-5561-0.89%
2023/02/10185.5000.0084.6015450.18%
2023/02/0600.00287.3586.30-2515-0.39%
2023/02/0100.000.188.0088.20-0.1472-0.02%
2023/01/30286.002.186.4386.00-0.1424-0.02%
2023/01/17985.928.284.8285.200.83790.21%
2023/01/1600.000.180.6081.10-0.1311-0.03%
2023/01/1300.000.280.1080.10-0.2300-0.07%
2023/01/12179.5000.0078.8012990.33%
2023/01/10379.503.179.5078.20-0.1284-0.04%
2022/12/16275.0000.0074.8022750.72%
2022/12/0900.00172.7072.80-1279-0.36%
2022/12/07573.0800.0072.9052801.78%
2022/12/06074.8000.0074.5002770.01%
2022/12/05176.3000.0075.6012720.37%
2022/11/11970.43970.8371.0003170.00%
2022/10/31565.30565.6266.2003830.00%
2022/10/28365.40365.8064.6003830.00%
2022/10/27264.80265.2065.5003830.00%
2022/10/06174.3000.0074.8013530.28%
2022/09/2600.00074.4074.2003520.00%
2022/09/2300.000.276.0076.90-0.2349-0.06%
2022/09/1500.00679.3279.70-6337-1.78%
2022/09/0500.00179.3079.00-1331-0.30%
2022/09/0200.00380.0779.40-3333-0.90%
2022/08/3100.00080.8081.4003270.00%
2022/08/30278.9000.0080.1023220.62%
2022/08/29479.08679.9079.30-2318-0.63%
2022/08/26481.40081.0081.2043081.29%
2022/08/25179.1000.0079.4012870.35%
2022/08/24279.2000.0079.7022860.70%
2022/08/23277.5500.0079.3022750.73%
2022/08/22178.2000.0078.4012720.37%
2022/08/19079.5000.0079.0002680.00%
2022/08/18079.9000.0079.9002620.00%
2022/08/17079.4000.0080.2002490.00%
2022/08/16078.5000.0078.0002290.00%
2022/08/1500.00076.9077.4001990.00%
2022/08/12075.0000.0075.5001920.00%
2022/07/01162.1000.0060.6011990.50%
2022/06/2300.00262.5062.60-2216-0.93%
2022/06/1400.00069.3068.7002320.00%
2022/06/10071.3000.0071.3002410.00%
2022/06/09272.3000.0072.2022400.83%
2022/05/0900.00465.9065.90-4600-0.67%
2022/04/0800.00170.3070.90-1814-0.12%
2022/03/29272.7000.0071.8028210.24%
2022/03/25172.5000.0072.3018130.12%
2022/03/24173.0000.0072.9018070.12%
2022/03/23174.3000.0074.3017980.13%
2022/03/22174.7000.0074.7017930.13%
2022/03/16074.0000.0073.2007780.01%
2022/03/0800.00075.5074.8007510.00%
2022/03/03081.5000.0080.8007290.00%
2022/03/02080.5000.0080.9007270.00%
2022/02/24183.3000.0080.5017120.14%
2022/02/22184.5200.0084.3016900.15%
2022/02/170.188.60188.0087.50-0.9657-0.14%
2022/02/16190.9700.0090.5016360.16%
2022/02/15290.95191.4889.4016070.16%
2022/02/11191.20191.1090.9005390.00%
2022/02/091392.491391.6391.3004920.00%
2022/02/08088.8000.0088.5004010.00%
2022/02/07087.9000.0089.2003610.00%
2022/01/26283.95284.2583.2002860.00%
2022/01/25080.3000.0080.2001990.00%
2022/01/1200.00179.2079.60-1197-0.51%
2022/01/0600.00277.8077.90-2188-1.06%
2021/12/2400.00175.6075.60-1168-0.59%
2021/12/1700.00173.0073.20-1165-0.61%
2021/11/2900.00774.9074.60-7166-4.21%
2021/11/2300.00177.0077.00-1160-0.62%
2021/11/04877.1000.0077.3081535.23%
2021/08/27171.2000.0071.1012420.41%
2021/07/0900.00277.3077.70-2367-0.54%
2021/07/07277.10177.2078.7013740.27%
2021/06/2400.00175.0074.90-1424-0.24%
2021/06/09172.5000.0072.4014500.22%
2021/06/08171.0000.0073.2014530.22%
2021/06/01174.3000.0073.6014540.22%
2021/05/2400.00276.3077.30-2432-0.46%
2021/05/20274.3000.0074.5024340.46%
2021/05/18173.9000.0074.1014460.22%
2021/05/11181.2000.0080.8014200.24%
2021/05/0600.00481.6082.10-4419-0.95%
2021/05/0400.00181.0083.00-1423-0.24%
2021/05/0300.00184.8084.50-1421-0.24%
2021/04/23187.4000.0087.0014340.23%
2021/04/20188.7000.0088.6014200.24%
2021/04/1500.00188.0087.60-1405-0.25%
2021/04/14185.8000.0085.6014010.25%
2021/04/1300.00288.9088.30-2398-0.50%
2021/04/1200.00290.2589.60-2390-0.51%
2021/04/0900.00189.5089.60-1371-0.27%
2021/04/08287.40287.1586.8003420.00%
2021/04/07187.20186.4087.1003350.00%
2021/03/26185.5000.0085.5013030.33%
2021/03/2500.00186.5085.90-1304-0.33%
2021/03/24784.2100.0084.4072982.34%
2021/03/18185.5000.0085.3013010.33%
2021/03/17186.5000.0086.1013030.33%
2021/02/2500.00184.0083.60-1369-0.27%
2021/02/2400.00184.3083.50-1372-0.27%
2021/02/2300.00184.8084.90-1370-0.27%
2021/02/1700.00379.2079.20-3360-0.83%
2021/02/0300.000.278.7078.40-0.2367-0.04%
2021/01/25177.4000.0079.0013500.29%
2020/12/18182.7000.0081.0013230.31%
2020/11/17186.1000.0086.0013090.32%
2020/11/13185.7000.0086.2013250.31%
2020/10/3000.00186.8086.80-1407-0.25%
2020/10/22590.50590.5091.6004400.00%
2020/09/2800.00186.9087.10-1666-0.15%
2020/09/25185.4000.0085.5016800.15%
2020/09/24186.9000.0086.6016820.15%
2020/09/0300.00292.2592.20-2913-0.22%
2020/08/2500.00188.4090.20-11,052-0.09%
2020/08/24187.8000.0087.6011,0880.09%
2020/08/20188.2000.0086.6011,1200.09%
2020/08/19189.80489.6389.80-31,168-0.26%
2020/08/14192.5000.0092.2011,2660.08%
2020/08/1300.00191.5090.80-11,257-0.08%
2020/08/12190.0000.0089.6011,2900.08%
2020/08/0700.001088.1588.20-101,402-0.71%
2020/07/29184.90185.7085.4001,5230.00%
2020/07/24189.80188.0088.0001,5830.00%
2020/07/22190.80191.1091.0001,6620.00%
2020/07/20188.9000.0089.3011,6770.06%
2020/07/17193.1000.0091.8011,6700.06%
2020/07/1600.00395.9096.00-31,659-0.18%
2020/07/1400.00193.4093.10-11,684-0.06%
2020/07/0900.00297.7597.50-21,683-0.12%
2020/07/08295.00895.1595.50-61,667-0.36%
2020/07/07294.1000.0093.6021,6760.12%
2020/07/0600.00195.3096.10-11,704-0.06%
2020/07/03194.10395.1794.50-21,709-0.12%
2020/07/01294.20293.9094.5001,8020.00%
2020/06/29492.5800.0092.3041,8000.22%
2020/06/24493.8800.0093.3041,7990.22%
2020/06/23497.70397.0795.6011,7810.06%
2020/06/22197.0000.0097.0011,7720.06%
2020/06/18196.2000.0097.2011,8240.05%
2020/06/17197.4000.0097.2011,8300.05%
2020/06/1600.00298.9598.60-21,844-0.11%
2020/06/15398.07296.2095.8011,8580.05%
2020/06/12195.30197.3098.6001,8750.00%
2020/06/113100.172101.0098.6011,8840.05%
2020/06/103103.175103.90102.50-21,877-0.11%
2020/06/0900.00499.48100.00-41,830-0.22%
2020/06/0800.00299.1098.20-21,829-0.11%
2020/06/05197.60197.3097.3001,8140.00%
2020/06/04298.70197.3097.7011,8180.05%
2020/06/03197.00195.9096.4001,8260.00%
2020/06/02196.1000.0095.6011,8790.05%
2020/05/2900.00194.6096.50-11,871-0.05%
2020/05/27294.5500.0094.4021,8520.11%
2020/05/26297.5000.0095.0021,8510.11%
2020/05/2500.00496.8398.10-41,802-0.22%
2020/05/22192.10193.1092.0001,7280.00%
2020/05/21492.43293.0592.8021,7300.12%
2020/05/20291.6000.0091.6021,7160.12%
2020/05/19391.8300.0092.0031,7140.17%
2020/05/1800.00194.6094.20-11,679-0.06%
2020/05/1500.00292.8091.40-21,624-0.12%
2020/05/1300.00994.0494.60-91,605-0.56%
2020/05/12292.10292.4592.4001,6140.00%
2020/05/11192.4000.0092.2011,6280.06%
2020/05/0800.00195.1092.00-11,638-0.06%
2020/05/0700.00191.6091.00-11,615-0.06%
2020/05/06291.20192.5091.1011,6820.06%
2020/05/0500.00288.9090.00-21,687-0.12%
2020/05/0400.00188.0089.20-11,724-0.06%
2020/04/30190.8000.0091.2011,7500.06%
2020/04/29691.85191.5092.0051,7790.28%
2020/04/28192.002092.6091.00-191,791-1.06%
2020/04/27486.5300.0086.3041,7680.23%
2020/04/241784.64185.3084.80161,7710.90%
2020/04/23383.6000.0083.4031,7910.17%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/2000.00283.9085.10-22,051-0.10%
2020/04/17384.7300.0083.0032,0800.14%
2020/04/1300.00182.4082.00-12,070-0.05%
2020/04/10280.80181.9081.5012,0840.05%
2020/04/09182.2000.0082.4012,0960.05%
2020/04/07685.23586.2884.4012,0460.05%
2020/03/26173.00574.9075.50-41,904-0.21%
2020/03/25774.93375.8074.4041,8870.21%
2020/03/20267.20269.9070.6001,8220.00%
2020/03/19669.80666.5064.3001,7990.00%
2020/03/18370.87371.2070.0001,7730.00%
2020/03/1300.00572.6075.90-51,701-0.29%
2020/03/0900.003088.7788.10-301,640-1.83%
2020/03/03290.45289.7589.8001,5160.00%
2020/02/27591.76588.7088.7001,4840.00%
2020/02/26993.29891.3091.3011,4750.07%
2020/02/25491.83494.6594.7001,4860.00%
2020/02/24593.62592.7092.7001,4880.00%
2020/02/21396.10396.0096.0001,4880.00%
2020/02/20497.63496.2096.2001,5180.00%
2020/02/19296.70297.6097.6001,5470.00%
2020/02/17298.1500.0096.8021,6290.12%
2020/02/14198.10499.50100.00-31,617-0.19%
2020/02/13498.65299.0097.3021,5830.13%
2020/02/12396.43398.0397.3001,5500.00%
2020/02/11199.0000.0097.7011,5310.07%
2020/02/075101.7800.0099.3051,5030.33%
2020/02/0521108.881111.00105.50201,4061.42%
2020/02/0400.0010106.50106.50-101,363-0.73%
2020/02/0340112.1900.00110.00401,3303.01%
2020/01/3010106.7515105.50105.00-51,240-0.40%
2020/01/205116.505116.00116.0001,2090.00%
2020/01/176113.1712115.38115.50-61,228-0.49%
2020/01/1616112.3416112.63114.0001,1940.00%
2020/01/151102.002105.75108.00-11,063-0.09%
2020/01/14299.5000.0098.6021,0110.20%
2020/01/13394.17293.9097.3019540.10%
2020/01/10290.0500.0088.5029540.21%
2020/01/0700.00286.7588.30-2917-0.22%
2020/01/06990.02188.4088.1089260.86%
2020/01/03189.2000.0089.0018960.11%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/30183.8000.0083.9018890.11%
2019/12/1600.00283.5083.50-2995-0.20%
2019/11/2900.00582.5082.90-51,019-0.49%
2019/11/2800.00383.8082.70-31,024-0.29%
2019/11/2700.00384.4084.00-31,036-0.29%
2019/11/22383.60583.0282.10-21,185-0.17%
2019/11/21383.5000.0085.5031,1780.25%
2019/11/18681.8800.0083.9061,1550.52%
2019/11/15281.60180.5080.5011,1420.09%
2019/11/14278.3000.0077.9021,0840.18%
2019/11/13177.1000.0077.2011,1150.09%
2019/10/2800.001577.3977.90-151,187-1.26%
2019/10/2500.00280.7076.50-21,175-0.17%
2019/10/18179.9000.0079.7011,0730.09%
2019/10/1700.00175.4075.40-11,009-0.10%
2019/10/0100.002573.7273.90-251,051-2.38%
2019/09/2700.002073.4573.60-201,054-1.90%
2019/09/261275.3700.0074.50121,0501.14%
2019/09/25873.3900.0074.0081,0510.76%
2019/09/202571.59273.1572.00231,0262.24%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/08/29173.80172.8072.8009530.00%
2019/08/28277.5000.0073.7029340.21%
2019/08/2700.00276.0074.90-2866-0.23%
2019/08/2600.001870.2670.30-18788-2.28%
2019/08/2200.00370.3069.60-3762-0.39%
2019/08/20270.65171.5069.8017490.13%
2019/08/19570.50670.8370.00-1729-0.14%
2019/08/16269.7000.0070.1027000.29%
2019/08/1500.00168.5069.00-1659-0.15%
2019/08/14267.5000.0066.8026130.33%
2019/07/2500.00163.1063.10-1672-0.15%
2019/07/23163.9000.0063.6017140.14%
2019/07/12264.2000.0065.7021,0410.19%
2019/07/11163.50163.4063.4001,0250.00%
2019/07/10167.7000.0068.2011,0110.10%
2019/07/01265.8000.0067.3021,0710.19%
2019/06/19164.1000.0063.9011,3910.07%
2019/06/1200.00163.1063.50-11,555-0.06%
2019/06/11163.9000.0063.6011,5850.06%
2019/05/27361.8700.0061.7031,6950.18%
2019/05/17359.8000.0059.7031,7220.17%
2019/05/15264.2000.0064.2021,7240.12%
2019/05/13162.1000.0060.4011,7230.06%
2019/05/10162.8000.0062.4011,7530.06%
2019/05/07165.5000.0065.4011,7240.06%
2019/05/06664.97264.0064.0041,7400.23%
2019/05/03266.5000.0066.8021,7650.11%
2019/05/02166.10666.2366.40-51,757-0.28%
2019/04/30365.43266.6065.4011,7490.06%
2019/04/29865.86465.0364.1041,7330.23%
2019/04/26168.0000.0067.0011,7060.06%
2019/04/25770.99273.5569.7051,6720.30%
2019/04/24576.70474.4077.0011,5380.06%
2019/04/19169.7000.0070.2011,4180.07%
2019/04/1800.00271.0069.00-21,412-0.14%
2019/04/16370.2000.0070.0031,3880.22%
2019/04/1500.00470.5070.60-41,375-0.29%
2019/04/1100.00269.0069.10-21,345-0.15%
2019/04/10270.0500.0070.4021,3160.15%
2019/04/09271.50271.9071.9001,2940.00%
2019/04/08170.10371.8069.50-21,273-0.16%
2019/04/02369.831070.6070.90-71,226-0.57%
2019/03/262372.301271.4268.00111,1011.00%
2019/03/25268.604.169.5468.50-2.11,025-0.20%
2019/03/22367.40266.3070.5019650.10%
2019/03/21362.20662.3564.30-3849-0.35%
2019/03/20460.7300.0060.3047880.51%
2019/03/1900.00457.1058.90-4733-0.55%
2019/03/141158.171456.9456.40-3720-0.42%
2019/03/13956.72957.1457.5007040.00%
2019/03/121855.761955.9756.10-1690-0.14%
2019/03/04354.900.254.9054.902.96580.43%
2019/02/26151.7000.0051.5016280.16%
2019/02/2200.00152.4052.20-1611-0.16%
2019/02/2100.000.252.3052.30-0.2607-0.03%
2019/02/20251.5000.0052.0025930.34%
2019/02/1400.00151.8051.30-1550-0.18%
2019/02/13250.4000.0050.9025310.38%
2019/02/1200.00450.6550.60-4524-0.76%
2019/02/1100.00150.3050.40-1520-0.19%
2019/01/29247.5000.0047.4524840.41%
2019/01/2400.00146.8049.30-1443-0.23%
2019/01/17145.8000.0045.0013980.25%
2018/12/2400.00144.6044.60-1369-0.27%
2018/12/0700.00146.0044.85-1303-0.33%
2018/11/0900.00138.4539.40-1168-0.59%
2018/11/08139.0000.0038.5511610.62%
2018/10/19133.5000.0033.9511170.85%
2018/09/21139.2000.0039.2511070.93%
2018/08/1300.00139.8540.00-1160-0.62%
2018/08/09140.7000.0040.7511640.61%
2018/05/311042.0300.0042.00102733.66%
2018/05/25141.7000.0041.8012710.37%
2018/05/09243.5000.0043.3022500.80%
2018/04/160.247.4000.0047.300.22370.08%
2018/04/11148.9000.0048.9012450.41%
2018/04/1000.00149.8049.85-1242-0.41%
2018/04/093.250.1100.0049.903.22411.32%
2018/04/0300.00250.5050.30-2239-0.83%
2018/03/1900.00148.4048.50-1179-0.56%
2018/03/0200.00744.9044.80-7147-4.73%
2018/02/0700.00243.9043.65-2160-1.24%
2018/02/06243.3300.0042.9021601.24%
2018/02/0500.00144.9044.90-1159-0.63%
2018/02/0200.00145.2045.15-1160-0.62%
2018/01/24244.7000.0044.5521691.18%
2018/01/1900.00145.5045.40-1167-0.60%
2018/01/1800.00144.9044.75-1165-0.60%
2018/01/11144.3000.0044.4511560.64%
2018/01/0900.00146.4046.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章