豐泰 (9910)-元大-敦化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒▲0.77%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	150.50	0	0.00	149.50	2	1,429	0.14%
2024/05/29	1	152.49	0	0.00	150.50	1	1,419	0.07%
2024/05/27	4	153.50	0	0.00	152.00	4	1,407	0.29%
2024/05/24	2	155.75	0	0.00	154.50	2	1,395	0.14%
2024/05/23	0	0.00	1	157.00	157.50	-1	1,382	-0.07%
2024/05/21	1	155.54	0	0.00	155.50	1	1,376	0.07%
2024/05/20	0	0.00	3	159.50	158.50	-3	1,359	-0.22%
2024/05/17	0.1	160.00	0	0.00	158.50	0.1	1,360	0.01%
2024/05/16	1	158.02	0	0.00	157.50	1	1,359	0.07%
2024/05/15	0	160.50	0	0.00	159.00	0	1,333	0.00%
2024/05/13	1	160.01	0	0.00	161.00	1	1,331	0.08%
2024/05/09	5	162.00	0	0.00	162.00	5	1,319	0.38%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/25	0	159.50	0	0.00	158.00	0	1,359	0.00%
2024/04/23	0	0.00	0.1	161.00	160.00	-0.1	1,436	-0.01%
2024/04/19	0	153.50	2	155.00	153.50	-2	1,440	-0.14%
2024/04/18	0	0.00	5	160.00	158.50	-5	1,387	-0.36%
2024/04/12	0	160.50	0	0.00	160.00	0	1,392	0.00%
2024/04/11	0	160.00	0	0.00	160.00	0	1,394	0.00%
2024/04/10	1	160.50	0	0.00	160.50	1	1,395	0.07%
2024/04/08	0	161.00	0	0.00	160.00	0	1,444	0.00%
2024/04/01	0.1	163.00	0	0.00	160.50	0.1	1,467	0.01%
2024/03/28	0	160.00	0	0.00	158.00	0	1,470	0.00%
2024/03/25	0	161.50	0	0.00	161.00	0	1,520	0.00%
2024/03/22	0	161.00	0	0.00	161.00	0	1,540	0.00%
2024/03/21	1	162.00	1	164.00	165.00	0	1,541	0.00%
2024/03/20	1	161.53	0	0.00	162.50	1	1,516	0.07%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/11	1	160.03	0	0.00	160.50	1	1,394	0.07%
2024/03/08	0	162.00	1	161.50	161.50	-1	1,386	-0.07%
2024/03/07	2	161.51	0	0.00	160.50	2	1,386	0.15%
2024/03/06	0	165.00	0	0.00	164.50	0	1,395	0.00%
2024/03/04	0	167.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	165.50	0	0.00	166.50	0	1,489	0.00%
2024/02/29	0.1	165.50	2	163.50	165.50	-1.9	1,496	-0.13%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/05	2	164.00	0	0.00	164.00	2	1,572	0.13%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/24	1	162.50	0	0.00	161.50	1	1,646	0.06%
2024/01/18	1.1	158.14	50	160.20	157.50	-48.9	1,613	-3.03%
2024/01/17	0	0.00	10	164.25	163.00	-10	1,566	-0.64%
2024/01/16	3	165.33	10	166.00	165.50	-7	1,536	-0.46%
2024/01/15	1	168.00	25	168.10	167.50	-24	1,523	-1.58%
2024/01/12	1	168.50	1.2	169.00	168.50	-0.2	1,525	-0.01%
2024/01/05	1	171.00	0	0.00	171.50	1	1,513	0.07%
2023/12/27	1	173.00	0	0.00	174.00	1	1,565	0.06%
2023/12/26	3	172.50	0	0.00	173.00	3	1,618	0.19%
2023/12/25	2	172.00	0	0.00	171.50	2	1,646	0.12%
2023/12/22	4	171.13	0	0.00	170.50	4	1,670	0.24%
2023/12/21	1	178.50	0	0.00	178.00	1	1,616	0.06%
2023/12/19	32	178.81	0	0.00	178.00	32	1,593	2.01%
2023/12/18	10	182.00	0	0.00	181.00	10	1,591	0.63%
2023/11/30	55	183.95	0	0.00	183.50	55	1,905	2.89%
2023/11/28	1	179.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/21	1	182.50	0	0.00	183.50	1	1,788	0.06%
2023/11/15	0	0.00	2	182.50	184.00	-2	1,743	-0.11%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	13	182.92	12	183.38	184.00	1	1,695	0.06%
2023/11/03	0	0.00	2	191.25	190.00	-2	1,703	-0.12%
2023/10/23	1	179.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	0	0.00	0.1	180.00	179.50	-0.1	1,898	-0.01%
2023/10/16	2	180.75	0	0.00	181.00	2	2,016	0.10%
2023/10/13	1	182.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	1	186.00	0	0.00	186.50	1	2,006	0.05%
2023/10/04	1	187.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	0	0.00	7	194.86	194.50	-7	1,948	-0.36%
2023/09/28	5	183.70	0	0.00	183.00	5	1,919	0.26%
2023/09/27	1	182.08	0	0.00	186.50	1	1,895	0.05%
2023/09/26	0	189.50	0	0.00	189.00	0	1,870	0.00%
2023/09/21	1	190.02	0	0.00	191.50	1	1,891	0.05%
2023/09/20	1	194.50	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	2	200.50	203.00	-2	1,866	-0.11%
2023/09/15	1	199.50	0	0.00	200.00	1	1,850	0.05%
2023/09/13	1	200.50	1.1	199.57	200.00	-0.1	1,824	-0.01%
2023/09/12	4	194.50	0	0.00	195.50	4	1,793	0.22%
2023/09/11	8	196.00	2	195.50	197.00	6	1,773	0.34%
2023/09/08	14	190.32	20.1	192.20	195.50	-6.1	1,703	-0.36%
2023/08/31	0	0.00	0	170.00	168.00	0	1,591	0.00%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/17	1	167.50	1	170.00	170.50	0	1,592	0.00%
2023/08/14	0	178.00	0	0.00	175.00	0	1,606	0.00%
2023/08/10	0.1	178.75	0	0.00	180.00	0.1	1,588	0.01%
2023/08/08	3	180.67	0	0.00	182.50	3	1,548	0.19%
2023/08/04	1	183.00	0	0.00	189.00	1	1,491	0.07%
2023/07/24	0	0.00	0.1	204.50	205.00	-0.1	1,329	-0.01%
2023/07/20	1.1	201.95	0	202.00	202.50	1.1	1,245	0.09%
2023/07/19	0	0.00	2	201.25	202.50	-2	1,212	-0.16%
2023/07/17	0	0.00	2	198.00	198.50	-2	1,148	-0.17%
2023/07/10	1	191.50	0	0.00	191.00	1	1,116	0.09%
2023/07/06	2	195.00	0	0.00	191.50	2	1,096	0.18%
2023/06/30	3	197.33	2	196.50	196.50	1	1,009	0.10%
2023/06/19	0	205.50	1	205.50	204.00	-1	907	-0.11%
2023/06/16	0	0.00	1	202.50	200.50	-1	891	-0.11%
2023/06/15	0	0.00	3	202.83	200.50	-3	872	-0.34%
2023/06/13	0	0.00	1	197.00	195.00	-1	857	-0.12%
2023/05/22	1	191.00	0	0.00	189.50	1	892	0.11%
2023/05/09	0	0.00	1	195.02	195.50	-1	903	-0.11%
2023/05/08	0	0.00	1	200.00	199.00	-1	899	-0.11%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/21	0	0.00	1	187.00	187.00	-1	984	-0.10%
2023/04/19	0	188.50	0	0.00	187.00	0	1,015	0.00%
2023/03/22	0	0.00	7	189.29	191.50	-7	1,376	-0.51%
2023/03/20	0	0.00	0	185.00	185.50	0	1,371	0.00%
2023/03/14	3	180.00	0	0.00	182.00	3	1,378	0.22%
2023/03/10	0	182.00	0	0.00	181.50	0	1,380	0.00%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/03	0	0.00	0.1	182.50	181.00	-0.1	1,405	-0.01%
2023/03/01	2	181.00	0	0.00	183.00	2	1,407	0.14%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0	182.50	0	0.00	183.50	0	1,386	0.00%
2023/02/17	1	181.03	0	0.00	181.50	1	1,379	0.07%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	19	195.87	18	197.28	194.00	1	1,372	0.07%
2023/02/06	1	197.00	1	197.50	196.00	0	1,382	0.00%
2023/01/31	1	198.00	1	201.00	197.00	0	1,381	0.00%
2023/01/30	7	198.93	4	201.13	202.00	3	1,340	0.22%
2023/01/17	1	205.00	0	0.00	207.00	1	1,293	0.08%
2023/01/09	2	204.00	2	205.50	204.00	0	1,293	0.00%
2022/12/29	2	205.00	2	202.75	205.00	0	1,290	0.00%
2022/12/28	8	211.56	8	213.38	209.50	0	1,278	0.00%
2022/12/23	1	211.00	4	209.25	207.50	-3	1,248	-0.24%
2022/12/22	24	214.48	26.4	214.96	210.00	-2.4	1,222	-0.19%
2022/12/21	2	197.00	4	196.63	203.00	-2	1,107	-0.18%
2022/12/20	1	186.50	0	0.00	186.50	1	1,047	0.10%
2022/12/15	0	0.00	1	191.50	195.00	-1	1,059	-0.09%
2022/12/13	1	184.50	0	0.00	181.50	1	1,036	0.10%
2022/12/12	0	0.00	10	186.50	185.50	-10	1,030	-0.97%
2022/12/09	0	0.00	1	191.00	194.50	-1	1,031	-0.10%
2022/12/08	1	185.50	11	185.86	186.50	-10	1,017	-0.98%
2022/12/05	1	184.50	0	0.00	187.50	1	1,032	0.10%
2022/11/25	0	0.00	0	183.50	185.00	0	1,015	0.00%
2022/11/23	0	0.00	3	183.00	183.00	-3	1,032	-0.29%
2022/11/18	0	0.00	10	182.00	183.00	-10	1,053	-0.95%
2022/11/15	0	0.00	0.2	182.00	184.50	-0.2	1,041	-0.02%
2022/11/14	1	183.00	1	182.50	182.50	0	1,039	0.00%
2022/11/11	0.2	175.00	0	0.00	179.00	0.2	1,027	0.02%
2022/11/10	1	172.00	1	172.50	172.00	0	1,018	0.00%
2022/11/07	0	0.00	6	170.50	171.00	-6	1,015	-0.59%
2022/11/03	1	170.00	0	0.00	167.50	1	1,033	0.10%
2022/11/02	2	170.25	0	0.00	170.00	2	1,036	0.19%
2022/10/27	2	159.50	2	159.00	159.50	0	1,075	0.00%
2022/10/25	5.1	157.45	5	160.00	156.00	0.1	1,090	0.01%
2022/10/24	4	158.00	4	159.00	158.00	0	1,101	0.00%
2022/10/21	0	0.00	1	163.50	160.00	-1	1,101	-0.09%
2022/10/20	1	157.00	1	159.00	160.50	0	1,096	0.00%
2022/10/19	11	164.27	0.3	161.00	161.00	10.7	1,083	0.99%
2022/10/18	0	0.00	1	158.50	160.50	-1	1,069	-0.09%
2022/10/17	10	155.00	0	0.00	153.50	10	1,059	0.94%
2022/10/14	11.3	159.26	2	158.25	154.50	9.3	1,068	0.87%
2022/10/13	6	153.83	5	154.40	154.00	1	1,073	0.09%
2022/10/06	2	159.75	1	162.00	161.00	1	1,087	0.09%
2022/09/30	1	159.00	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	3	168.00	168.00	-3	1,061	-0.28%
2022/09/28	2	162.00	1	161.00	162.50	1	1,051	0.10%
2022/09/23	1	166.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	4	169.13	1	169.50	168.50	3	1,060	0.28%
2022/09/15	1	176.00	0	0.00	178.00	1	1,090	0.09%
2022/09/14	5	175.00	0	0.00	175.00	5	1,092	0.46%
2022/09/13	0	0.00	11	179.23	178.00	-11	1,099	-1.00%
2022/09/08	1	168.50	1.5	170.57	171.50	-0.5	1,106	-0.05%
2022/09/06	0.5	165.50	0	0.00	165.50	0.5	1,124	0.04%
2022/09/01	0	168.00	0	0.00	168.50	0	1,127	0.00%
2022/08/29	1	168.00	0	0.00	170.50	1	1,114	0.09%
2022/08/18	0	175.50	0	0.00	174.00	0	1,138	0.00%
2022/08/17	1	178.00	0	0.00	180.00	1	1,126	0.09%
2022/08/11	0	0.00	1	175.00	175.00	-1	1,107	-0.09%
2022/08/08	0	0.00	3	169.00	170.00	-3	1,078	-0.28%
2022/08/05	0	0.00	1	161.50	165.50	-1	1,069	-0.09%
2022/08/04	1	153.50	0	0.00	150.50	1	1,054	0.09%
2022/08/01	5	163.70	0	0.00	165.00	5	1,034	0.48%
2022/07/28	3	170.50	0	0.00	170.50	3	1,004	0.30%
2022/07/15	2	170.00	0	0.00	170.50	2	986	0.20%
2022/07/06	2	172.00	0	0.00	172.50	2	984	0.20%
2022/07/04	0	0.00	1	175.00	176.00	-1	1,052	-0.10%
2022/07/01	3	172.17	0	0.00	171.50	3	1,063	0.28%
2022/06/29	0.1	182.70	0	0.00	180.50	0.1	1,061	0.00%
2022/06/13	0	0.00	2	192.50	192.50	-2	1,016	-0.20%
2022/06/10	2	199.00	1	195.50	199.50	1	1,029	0.10%
2022/06/07	0	0.00	1	194.50	194.50	-1	1,021	-0.10%
2022/05/18	0	0.00	1	181.00	181.50	-1	1,022	-0.10%
2022/05/16	13	180.00	13	180.08	180.00	0	1,023	0.00%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/11	1	172.50	0	0.00	172.00	1	998	0.10%
2022/05/10	2	172.00	1	173.00	172.00	1	989	0.10%
2022/05/09	2	177.50	0	0.00	175.50	2	981	0.20%
2022/03/30	0	0.00	1	189.00	189.50	-1	840	-0.12%
2022/03/24	1	186.50	0	0.00	186.50	1	826	0.12%
2022/03/16	1	180.50	0	0.00	180.00	1	783	0.13%
2022/03/15	0	181.50	0	0.00	180.00	0	785	0.01%
2022/03/07	0	198.50	0	0.00	194.50	0	768	0.00%
2022/03/02	0	213.00	0	0.00	213.50	0	750	0.00%
2022/02/25	0	208.50	0	0.00	207.00	0	754	0.00%
2022/02/24	0.1	211.00	0	0.00	211.00	0.1	744	0.01%
2022/02/23	0.1	218.60	0	0.00	219.50	0.1	734	0.01%
2022/02/22	1.1	218.57	0	0.00	218.50	1.1	745	0.14%
2022/02/17	0	222.50	0	0.00	224.00	0	759	0.00%
2022/02/15	0	219.00	0	0.00	218.00	0	756	0.00%
2022/02/14	0	221.00	0	0.00	221.00	0	754	0.00%
2022/02/07	1	215.50	0	0.00	222.00	1	759	0.13%
2022/01/24	1	223.00	0	0.00	223.50	1	734	0.14%
2022/01/12	0	0.00	1	235.00	235.00	-1	731	-0.14%
2022/01/05	1	234.00	0	0.00	236.00	1	727	0.14%
2022/01/04	0	0.00	1	233.00	233.50	-1	734	-0.14%
2021/12/20	2	217.00	4	213.75	213.50	-2	758	-0.26%
2021/12/17	2	220.00	0	0.00	220.00	2	767	0.26%
2021/12/13	3	225.33	3	222.50	223.00	0	814	0.00%
2021/11/29	21	200.50	21	203.14	201.00	0	763	0.00%
2021/10/28	0	0.00	1	221.50	219.00	-1	841	-0.12%
2021/10/19	1	212.50	0	0.00	212.00	1	890	0.11%
2021/10/18	0	0.00	0.2	210.00	208.50	-0.2	912	-0.03%
2021/10/07	0	0.00	0.1	209.00	210.00	-0.1	897	-0.01%
2021/09/06	0	0.00	0.2	218.00	217.50	-0.2	1,078	-0.02%
2021/09/03	35	214.00	35	217.50	217.50	0	1,089	0.00%
2021/08/18	0.1	202.50	0	0.00	207.00	0.1	1,289	0.00%
2021/08/16	0.1	214.00	0	0.00	210.00	0.1	1,313	0.00%
2021/08/13	2.1	220.45	0	0.00	222.50	2.1	1,314	0.16%
2021/08/06	0	0.00	0.1	232.00	231.50	-0.1	1,355	-0.01%
2021/08/05	0	0.00	0.1	229.00	229.50	-0.1	1,358	-0.01%
2021/08/03	0	225.50	0	0.00	226.50	0	1,390	0.00%
2021/07/28	3	228.50	0	235.00	230.50	3	1,375	0.22%
2021/07/26	1	227.50	1	226.50	227.50	0	1,372	0.00%
2021/07/23	0	0.00	3	222.67	224.50	-3	1,359	-0.22%
2021/07/22	1	228.00	0	0.00	221.00	1	1,343	0.07%
2021/07/20	0.1	232.00	0	0.00	227.00	0.1	1,313	0.01%
2021/07/19	1	229.00	0	0.00	231.00	1	1,319	0.08%
2021/07/16	0	0.00	0.1	234.50	238.00	-0.1	1,316	0.00%
2021/07/13	0	0.00	0.3	237.00	240.00	-0.3	1,348	-0.02%
2021/06/30	0	0.00	2	244.50	244.50	-2	1,351	-0.15%
2021/06/29	1	230.00	0	0.00	233.50	1	1,331	0.08%
2021/06/25	5.1	233.89	5	241.80	241.50	0.1	1,309	0.00%
2021/06/22	1	222.00	0	0.00	219.50	1	1,330	0.08%
2021/06/02	0	0.00	1	236.50	240.00	-1	1,177	-0.08%
2021/06/01	0	0.00	1	233.00	233.00	-1	1,179	-0.08%
2021/05/31	0	0.00	2	238.50	241.00	-2	1,185	-0.17%
2021/05/28	0	0.00	2	239.50	245.00	-2	1,186	-0.17%
2021/05/27	7.1	239.94	6	238.91	232.00	1.1	1,190	0.09%
2021/05/25	2	225.25	3	230.00	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/21	2	214.00	0	0.00	215.00	2	1,126	0.18%
2021/05/11	5	208.50	5	201.90	201.00	0	1,096	0.00%
2021/05/04	1	197.00	0	0.00	200.50	1	1,151	0.09%
2021/04/29	0	0.00	1	208.00	207.50	-1	1,165	-0.09%
2021/04/28	1	211.50	0	0.00	211.50	1	1,174	0.09%
2021/04/19	0	0.00	0.2	212.50	213.50	-0.2	1,247	-0.02%
2021/04/09	0	0.00	1.3	202.00	203.50	-1.3	1,236	-0.10%
2021/03/29	0	0.00	1	192.00	195.50	-1	1,205	-0.08%
2021/03/25	1	189.00	0	0.00	184.00	1	1,198	0.08%
2021/03/11	0	0.00	2	197.50	195.00	-2	1,304	-0.15%
2021/03/09	0	0.00	2	194.00	192.50	-2	1,306	-0.15%
2021/03/05	2	194.50	1	195.00	192.50	1	1,290	0.08%
2021/02/17	29	180.50	29	182.00	178.50	0	1,238	0.00%
2021/01/18	0	0.00	3	189.00	189.50	-3	1,313	-0.23%
2021/01/15	1	185.00	1	188.50	185.50	0	1,304	0.00%
2021/01/14	5	187.00	0	0.00	187.00	5	1,299	0.38%
2021/01/13	3	189.00	1	190.00	190.50	2	1,288	0.16%
2020/12/11	0	0.00	2.1	191.00	190.00	-2.1	1,367	-0.16%
2020/11/10	9	187.78	9	189.22	186.50	0	1,578	0.00%
2020/11/05	0	0.00	2	180.25	180.00	-2	1,532	-0.13%
2020/10/30	1	171.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	176.50	0	0.00	173.50	1	1,591	0.06%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/19	0	0.00	1	178.00	177.00	-1	1,605	-0.06%
2020/10/15	1	174.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	1	178.00	1	178.00	177.00	0	1,608	0.00%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/05	0	0.00	2	177.75	175.00	-2	1,604	-0.12%
2020/09/24	1	171.00	1	175.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	3.4	177.15	178.50	-3.4	1,599	-0.21%
2020/09/18	1	170.00	0	0.00	171.00	1	1,638	0.06%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/09	2	165.50	0	0.00	167.00	2	1,705	0.12%
2020/09/04	2	166.50	0	0.00	168.00	2	1,733	0.12%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/24	0	0.00	1	183.50	182.00	-1	1,824	-0.05%
2020/08/18	0	0.00	0.2	172.50	170.50	-0.2	1,765	-0.01%
2020/08/12	8.2	190.13	0	0.00	191.00	8.2	1,900	0.43%
2020/08/11	0	0.00	1	191.50	189.50	-1	1,919	-0.05%
2020/08/10	1	188.50	3	189.33	188.50	-2	1,924	-0.10%
2020/08/07	2	190.00	0	0.00	188.00	2	1,935	0.10%
2020/08/06	0	0.00	3	193.83	193.00	-3	1,935	-0.16%
2020/08/05	1	187.00	0	0.00	187.50	1	1,923	0.05%
2020/08/04	2	182.00	0	0.00	182.00	2	1,894	0.11%
2020/08/03	0	0.00	3	178.00	178.00	-3	1,890	-0.16%
2020/07/29	0	0.00	1	172.00	171.00	-1	1,905	-0.05%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/16	0	0.00	1	181.50	181.00	-1	2,082	-0.05%
2020/07/15	2	176.00	3	177.83	176.50	-1	2,073	-0.05%
2020/07/10	2	173.50	0	0.00	172.00	2	2,124	0.09%
2020/07/02	0	0.00	2	176.00	175.50	-2	2,174	-0.09%
2020/07/01	0	0.00	1	172.00	171.50	-1	2,173	-0.05%
2020/06/30	0	0.00	1	170.50	166.50	-1	2,162	-0.05%
2020/06/29	3	169.50	0	0.00	169.50	3	2,149	0.14%
2020/06/19	2	181.50	0	0.00	179.00	2	2,131	0.09%
2020/06/16	0	0.00	2	191.00	190.00	-2	2,114	-0.09%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/08	1	191.50	0	0.00	192.50	1	2,301	0.04%
2020/05/25	0	0.00	0.1	182.00	182.00	-0.1	2,174	0.00%
2020/05/22	1	183.00	2	187.00	185.00	-1	2,173	-0.05%
2020/05/21	1	186.00	5	181.60	188.50	-4	2,139	-0.19%
2020/05/20	2	169.50	6	175.75	175.00	-4	2,056	-0.19%
2020/05/19	1	167.00	3	168.00	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	4	156.75	161.00	-4	1,957	-0.20%
2020/05/13	1	157.00	0	0.00	158.00	1	1,899	0.05%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,919	-0.05%
2020/05/07	1	165.50	2	164.75	166.50	-1	1,903	-0.05%
2020/05/05	3	167.50	1	167.50	166.50	2	1,887	0.11%
2020/05/04	2	165.75	3	166.83	168.00	-1	1,874	-0.05%
2020/04/30	3	168.50	3	170.50	171.00	0	1,862	0.00%
2020/04/29	1	164.50	7	164.14	168.50	-6	1,834	-0.33%
2020/04/28	3	158.00	2	157.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	4	151.63	154.00	-4	1,799	-0.22%
2020/04/24	2	147.00	0	0.00	146.00	2	1,764	0.11%
2020/04/23	1	149.00	1	149.50	149.00	0	1,750	0.00%
2020/04/22	2	144.75	0	0.00	148.00	2	1,741	0.11%
2020/04/21	154	152.85	153	154.44	149.00	1	1,730	0.06%	大買/大賣/
2020/04/20	10	148.50	12	150.00	157.00	-2	1,697	-0.12%
2020/04/17	119	146.36	119	150.99	146.00	0	1,678	0.00%	大買/大賣/
2020/04/15	1	144.00	0	0.00	142.50	1	1,603	0.06%
2020/04/10	11	138.00	0	0.00	138.50	11	1,547	0.71%
2020/04/09	1	135.50	1	135.00	135.50	0	1,531	0.00%
2020/04/08	3	129.83	1	134.00	134.50	2	1,496	0.13%
2020/04/06	1	130.50	1	131.00	131.50	0	1,434	0.00%
2020/04/01	1	128.50	1	131.00	128.50	0	1,412	0.00%
2020/03/31	2	130.00	0	0.00	130.00	2	1,398	0.14%
2020/03/26	1	135.50	1	139.00	136.50	0	1,354	0.00%
2020/03/25	2	130.25	5.1	132.30	132.50	-3.1	1,335	-0.23%
2020/03/24	0	0.00	1	123.00	120.50	-1	1,351	-0.07%
2020/03/23	1	115.50	27	118.00	115.50	-26	1,366	-1.90%
2020/03/20	24	121.50	25	124.04	123.00	-1	1,360	-0.07%
2020/03/19	0	0.00	5	119.50	117.00	-5	1,322	-0.38%
2020/03/17	0	0.00	1	133.50	130.50	-1	1,261	-0.08%
2020/03/16	1	133.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	2.2	136.37	2	138.00	140.00	0.2	1,217	0.01%
2020/03/12	3	154.83	4	154.38	150.50	-1	1,153	-0.09%
2020/03/09	1	164.00	1	166.00	166.50	0	1,077	0.00%
2020/03/02	1	164.00	1	170.00	168.50	0	1,055	0.00%
2020/02/25	1	175.50	0	0.00	178.00	1	1,014	0.10%
2020/02/20	1	180.50	0	0.00	179.00	1	1,014	0.10%
2020/02/19	0	0.00	3	184.17	184.50	-3	1,001	-0.30%
2020/02/17	0	0.00	1	183.00	181.00	-1	1,006	-0.10%
2020/02/12	1	176.00	0	0.00	175.00	1	1,024	0.10%
2020/02/07	1	182.00	0	0.00	181.00	1	994	0.10%
2020/01/30	2	180.00	0	0.00	176.00	2	1,000	0.20%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2019/12/30	0	0.00	3	195.00	194.00	-3	1,078	-0.28%
2019/12/23	1.5	199.00	0	0.00	199.00	1.5	1,143	0.13%
2019/12/20	1	196.50	26	195.48	196.00	-25	1,190	-2.10%
2019/12/19	21	198.62	0	0.00	195.50	21	1,180	1.78%
2019/12/18	6	193.50	2	190.50	194.00	4	1,154	0.35%
2019/12/17	2	187.50	0	0.00	187.00	2	1,150	0.17%
2019/12/16	0	0.00	2	191.00	190.00	-2	1,143	-0.17%
2019/12/13	1	189.00	0	0.00	190.00	1	1,167	0.09%
2019/12/11	1	187.50	0	0.00	190.50	1	1,156	0.09%
2019/12/05	0	0.00	1	194.50	194.00	-1	1,218	-0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/10/18	0	0.00	2	218.50	218.50	-2	1,236	-0.16%
2019/10/04	1	224.50	0	0.00	224.00	1	1,342	0.07%
2019/10/03	1	223.50	0	0.00	220.50	1	1,340	0.07%
2019/09/27	0	0.00	1	223.50	222.50	-1	1,319	-0.08%
2019/09/26	0	0.00	1	226.00	223.50	-1	1,313	-0.08%
2019/09/25	1	220.50	0	0.00	219.50	1	1,285	0.08%
2019/09/18	1	215.00	1	213.00	212.50	0	1,237	0.00%
2019/09/16	0	0.00	2	212.50	213.00	-2	1,300	-0.15%
2019/09/12	1	218.00	16	218.38	216.50	-15	1,319	-1.14%
2019/09/11	1	217.00	1	216.50	214.50	0	1,296	0.00%
2019/09/10	2	213.50	0	0.00	211.50	2	1,273	0.16%
2019/08/30	0	0.00	1	203.00	204.50	-1	1,348	-0.07%
2019/08/29	0	0.00	1	202.00	202.50	-1	1,345	-0.07%
2019/08/26	6	201.25	0	0.00	200.00	6	1,347	0.45%
2019/08/23	6	201.50	1	203.00	202.50	5	1,356	0.37%
2019/08/22	1	202.00	1	201.50	201.00	0	1,367	0.00%
2019/08/19	1	201.50	0	0.00	199.50	1	1,411	0.07%
2019/08/08	1	203.00	0	0.00	203.00	1	1,408	0.07%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/31	1	211.00	0	0.00	208.50	1	1,435	0.07%
2019/07/29	1	208.50	0	0.00	210.00	1	1,468	0.07%
2019/07/26	0	0.00	5	209.30	209.00	-5	1,471	-0.34%
2019/07/23	1	215.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	1	235.50	0	0.00	237.00	1	1,475	0.07%
2019/07/17	1	232.00	0	0.00	232.50	1	1,460	0.07%
2019/07/16	6	230.08	0	0.00	229.00	6	1,441	0.42%
2019/07/15	15	226.00	0	0.00	226.00	15	1,420	1.06%
2019/07/12	1	228.00	0.1	242.00	229.50	0.9	1,402	0.06%
2019/07/10	2	247.25	2	250.25	249.00	0	1,332	0.00%
2019/06/20	2	250.00	0	0.00	249.00	2	1,418	0.14%
2019/06/13	2	236.00	0	0.00	236.50	2	1,399	0.14%
2019/06/12	4	235.63	1	242.50	234.50	3	1,402	0.21%
2019/05/24	7	245.57	9	246.44	242.50	-2	1,369	-0.15%
2019/05/21	1	257.50	0	0.00	254.00	1	1,386	0.07%
2019/05/20	0	0.00	1	257.50	260.00	-1	1,372	-0.07%
2019/05/17	2	258.75	4.1	258.49	255.00	-2.1	1,359	-0.16%
2019/05/15	5	252.00	0	0.00	252.00	5	1,354	0.37%
2019/05/10	4	254.00	0	0.00	252.50	4	1,381	0.29%
2019/05/09	0	0.00	18	250.25	252.50	-18	1,398	-1.29%
2019/05/08	1	263.00	0	0.00	257.00	1	1,401	0.07%
2019/05/07	0	0.00	4	254.00	259.50	-4	1,383	-0.29%
2019/05/02	1	250.00	0	0.00	253.50	1	1,374	0.07%
2019/04/25	1	245.00	1	247.00	246.50	0	1,333	0.00%
2019/04/24	4	238.00	0	0.00	244.00	4	1,357	0.29%
2019/04/15	1	241.00	3	236.00	240.50	-2	1,484	-0.13%
2019/04/12	12	224.38	9	219.56	233.00	3	1,472	0.20%
2019/04/09	5	210.00	0	0.00	210.00	5	1,439	0.35%
2019/04/08	0	0.00	15	209.50	212.00	-15	1,441	-1.04%
2019/04/03	0	0.00	5	212.00	213.00	-5	1,420	-0.35%
2019/03/27	0	0.00	1	215.00	217.00	-1	1,445	-0.07%
2019/03/21	0	0.00	0.1	215.00	217.00	-0.1	1,450	-0.01%
2019/03/14	11	215.09	0	0.00	215.50	11	1,487	0.74%
2019/03/12	20	202.50	0	0.00	204.00	20	1,477	1.35%
2019/01/24	0	0.00	1	188.00	187.50	-1	1,534	-0.07%
2019/01/17	1	194.50	0	0.00	189.50	1	1,691	0.06%
2019/01/09	0	0.00	1	198.00	199.00	-1	1,699	-0.06%
2019/01/04	1	188.00	1	189.50	193.50	0	1,742	0.00%
2019/01/02	0	0.00	3	179.50	187.50	-3	1,753	-0.17%
2018/12/21	3	178.00	0	0.00	177.50	3	1,784	0.17%
2018/12/13	0	0.00	1	180.50	182.50	-1	1,862	-0.05%
2018/11/29	0	0.00	1	199.50	199.00	-1	1,802	-0.06%
2018/11/28	1	197.50	0	0.00	194.00	1	1,765	0.06%
2018/11/27	20	188.50	20	185.50	186.00	0	1,734	0.00%
2018/11/22	0	0.00	2	190.25	190.00	-2	1,727	-0.12%
2018/11/21	1	190.50	1	191.00	191.00	0	1,728	0.00%
2018/11/20	0	0.00	1	189.50	190.00	-1	1,716	-0.06%
2018/11/13	4	192.50	4	191.88	194.50	0	1,835	0.00%
2018/11/12	25	195.00	26	193.12	193.00	-1	1,831	-0.05%
2018/11/07	2	185.50	0	0.00	186.00	2	1,790	0.11%
2018/11/05	8	174.25	8	177.38	175.50	0	1,759	0.00%
2018/10/30	2	187.00	1	189.00	190.00	1	1,756	0.06%
2018/10/29	1	187.00	1	188.00	192.50	0	1,729	0.00%
2018/10/25	0	0.00	0	172.00	169.50	0	1,651	0.00%
2018/10/22	5	185.00	5	186.50	187.00	0	1,643	0.00%
2018/10/18	0	0.00	1	176.50	179.00	-1	1,608	-0.06%
2018/10/17	1	173.00	2	175.00	173.00	-1	1,618	-0.06%
2018/10/15	2	168.00	2	168.00	168.00	0	1,617	0.00%
2018/10/12	0	0.00	1	170.00	176.00	-1	1,650	-0.06%
2018/10/11	1	165.00	1	167.00	162.50	0	1,647	0.00%
2018/10/09	1	177.00	2	182.00	177.00	-1	1,620	-0.06%
2018/10/08	1	177.00	2	176.50	177.00	-1	1,629	-0.06%
2018/10/04	1	189.00	0	0.00	189.00	1	1,665	0.06%
2018/09/26	6	204.83	5	189.50	189.50	1	1,645	0.06%
2018/09/25	0	206.50	1	209.50	208.00	-1	1,616	-0.06%
2018/09/13	0	0.00	1	193.50	195.00	-1	1,726	-0.06%
2018/09/12	2	190.75	1	189.50	189.50	1	1,713	0.06%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/28	1	189.50	0	0.00	190.00	1	1,659	0.06%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	1	194.00	2	195.75	196.50	-1	1,628	-0.06%
2018/08/22	1	192.98	1	193.00	193.00	0	1,612	0.00%
2018/08/21	1	187.00	0	0.00	187.00	1	1,555	0.06%
2018/08/02	1	174.50	1	173.50	173.50	0	1,466	0.00%
2018/07/24	0	0.00	1	166.00	169.00	-1	1,350	-0.07%
2018/07/20	0	0.00	1	159.50	161.50	-1	1,288	-0.08%
2018/07/19	1	164.50	0	0.00	165.50	1	1,236	0.08%
2018/07/17	0	0.00	1	161.50	160.00	-1	1,148	-0.09%
2018/07/16	1	161.00	1	165.00	163.00	0	1,113	0.00%
2018/07/13	3	160.00	1	161.50	160.00	2	1,082	0.18%
2018/07/12	1	158.00	0	0.00	158.00	1	1,051	0.10%
2018/07/04	0	0.00	1	160.00	153.00	-1	1,005	-0.10%
2018/07/02	1	156.00	4	159.50	153.00	-3	954	-0.31%
2018/06/26	0	0.00	3	141.50	140.00	-3	787	-0.38%
2018/06/11	0	0.00	9	139.50	139.50	-9	742	-1.21%
2018/06/08	0	0.00	50	140.00	140.00	-50	745	-6.71%
2018/06/07	0	0.00	0.6	138.00	139.00	-0.6	748	-0.07%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/05/31	0	0.00	1	133.00	133.00	-1	708	-0.14%
2018/05/30	3	131.00	0	0.00	130.50	3	702	0.43%
2018/05/25	60	132.03	0	0.00	131.50	60	616	9.74%
2018/04/25	1	130.00	0	0.00	132.00	1	696	0.14%
2018/04/18	0	0.00	1	138.50	136.00	-1	695	-0.14%
2018/04/17	0	0.00	10	140.10	139.50	-10	691	-1.45%
2018/04/16	20	138.00	10	138.90	139.00	10	677	1.48%
2018/02/08	0	0.00	2	129.00	129.00	-2	608	-0.33%
2018/01/30	2	139.50	0	0.00	139.00	2	579	0.34%
2018/01/29	0	0.00	0.7	142.50	142.50	-0.7	564	-0.12%
2018/01/25	1	147.50	0	0.00	148.00	1	536	0.19%
2018/01/19	0	0.00	0	137.00	137.00	0	528	-0.01%