大山 (1615)-元大-中壢券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股▼1.85%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.80	58.00	-1	1,304	-0.08%
2024/04/29	0.7	59.00	2	58.50	58.50	-1.3	1,298	-0.10%
2024/04/26	0.3	60.92	0	0.00	60.20	0.3	1,286	0.03%
2024/04/25	0	0.00	1	61.60	60.20	-1	1,279	-0.08%
2024/04/24	14	60.89	1	62.20	61.30	13	1,268	1.03%
2024/04/23	1	60.60	0	0.00	60.50	1	1,254	0.08%
2024/04/22	1	63.30	8.2	62.51	60.40	-7.2	1,241	-0.58%
2024/04/19	155	63.70	10	63.79	64.00	145	1,192	12.16%	大買/鉅額交易
2024/04/18	28	66.59	15	67.43	68.30	13	1,056	1.23%
2024/04/17	2	62.45	2.1	63.37	62.90	-0.1	854	-0.01%
2024/04/15	0	0.00	1	62.00	60.40	-1	775	-0.13%
2024/04/12	0	61.00	0	0.00	60.60	0	755	0.00%
2024/04/11	0	0.00	1	59.30	58.80	-1	740	-0.13%
2024/04/10	1	60.70	0	0.00	60.40	1	733	0.14%
2024/04/09	1.1	59.66	0	0.00	59.50	1.1	727	0.15%
2024/04/08	1	58.90	0	0.00	58.90	1	719	0.14%
2024/04/03	0	0.00	0.1	57.50	57.30	-0.1	712	-0.01%
2024/04/02	0	0.00	1	57.30	57.10	-1	712	-0.14%
2024/04/01	0	0.00	2	58.00	57.50	-2	710	-0.28%
2024/03/28	0	59.00	4	58.40	57.60	-4	703	-0.57%
2024/03/26	5	59.30	13	59.44	58.70	-8	686	-1.16%
2024/03/25	6.1	58.48	0	0.00	58.50	6.1	641	0.94%
2024/03/22	9	59.12	2	57.80	58.90	7	631	1.11%
2024/03/20	4	55.80	2	55.75	55.30	2	596	0.34%
2024/03/18	6	54.45	5	53.00	54.10	1	655	0.15%
2024/03/15	16.1	58.96	8	58.23	55.70	8.1	673	1.20%
2024/03/14	1	59.60	0.1	59.16	59.60	0.9	559	0.16%
2024/03/13	1	54.30	1	54.40	54.20	0	479	0.00%
2024/03/12	2	52.85	1	53.30	53.30	1	466	0.21%
2024/02/29	0	48.60	0	0.00	49.70	0	408	0.01%
2024/02/21	0.1	48.80	0	0.00	48.75	0.1	391	0.01%
2024/02/16	0	0.00	2	48.05	47.30	-2	381	-0.52%
2024/02/15	0	0.00	0	48.80	48.55	0	370	0.00%
2024/02/01	0	0.00	2	48.40	48.80	-2	353	-0.57%
2024/01/31	0	48.85	0	0.00	48.80	0	350	0.00%
2024/01/30	0	0.00	14	48.60	48.80	-14	343	-4.07%
2024/01/26	7	46.75	7.1	46.53	46.00	-0.1	324	-0.03%
2024/01/25	1	49.65	2.1	49.25	49.35	-1.1	312	-0.34%
2024/01/24	0	46.50	0	0.00	46.70	0	291	0.01%
2024/01/22	0	0.00	2	45.10	45.30	-2	283	-0.70%
2024/01/19	14	44.89	0	0.00	45.00	14	280	5.00%
2024/01/18	0	0.00	0.1	43.95	44.50	-0.1	278	-0.04%
2024/01/17	1	44.10	0	0.00	44.30	1	278	0.36%
2024/01/08	1	45.00	1	45.70	45.00	0	259	0.00%
2024/01/05	0	0.00	2	45.08	45.60	-2	256	-0.78%
2024/01/03	1	44.95	2	44.78	44.60	-1	248	-0.40%
2024/01/02	0	0.00	1	44.35	44.55	-1	244	-0.41%
2023/12/29	1	43.90	0	0.00	44.00	1	239	0.42%
2023/12/28	0	0.00	0.1	44.25	43.70	-0.1	238	-0.04%
2023/12/27	1.1	43.65	0	0.00	43.60	1.1	234	0.47%
2023/12/22	5	42.55	0	0.00	42.60	5	231	2.16%
2023/12/19	0	0.00	1	42.75	42.75	-1	227	-0.44%
2023/12/15	1.1	43.35	5	42.90	42.75	-3.9	214	-1.83%
2023/12/13	2	45.43	3	45.32	44.65	-1	187	-0.53%
2023/12/12	3	45.73	2.2	45.95	45.95	0.8	121	0.63%
2023/12/11	6	40.85	1	40.80	41.80	5	72	6.91%
2023/12/08	0	0.00	1	39.50	39.65	-1	60	-1.66%
2023/11/28	0	0.00	0.3	38.25	38.35	-0.3	59	-0.55%
2023/11/21	0	0.00	1	38.40	38.40	-1	67	-1.49%
2023/11/20	0	38.50	1	38.50	38.50	-1	68	-1.42%
2023/11/15	0	0.00	1	38.20	38.25	-1	69	-1.44%
2023/11/08	0.2	38.00	0.4	37.70	37.85	-0.2	74	-0.24%
2023/10/18	0	0.00	2	37.58	37.65	-2	185	-1.08%
2023/10/04	0	38.15	0	0.00	37.90	0	195	0.01%
2023/10/02	1	38.60	0	0.00	38.60	1	194	0.51%
2023/09/27	0.1	38.25	0	0.00	38.30	0.1	195	0.05%
2023/09/21	0	0.00	4	36.85	36.80	-4	193	-2.07%
2023/09/15	0	36.85	0	0.00	36.80	0	195	0.01%
2023/09/07	8	35.40	0	0.00	35.40	8	192	4.15%
2023/08/30	3	36.00	0	0.00	35.90	3	200	1.50%
2023/08/25	1	37.20	0	0.00	36.90	1	199	0.50%
2023/08/08	3	40.35	0	0.00	40.25	3	191	1.56%
2023/08/07	0	0.00	0.5	40.15	40.20	-0.5	191	-0.26%
2023/08/04	1.1	39.66	1	39.60	39.85	0.1	187	0.06%
2023/08/02	3.5	43.79	1	44.00	44.00	2.5	152	1.64%
2023/07/17	0	0.00	1	40.00	40.00	-1	99	-1.00%
2023/07/06	0.1	39.00	0	0.00	38.90	0.1	126	0.08%
2023/06/26	1	39.10	0	0.00	39.05	1	129	0.77%
2023/06/21	0	0.00	2	38.75	39.20	-2	129	-1.54%
2023/06/16	0	0.00	1	38.85	38.70	-1	128	-0.78%
2023/06/14	1	38.55	0	0.00	38.50	1	128	0.78%
2023/06/13	2	38.40	0	0.00	38.45	2	128	1.55%
2023/06/12	1	38.70	0	0.00	38.55	1	127	0.79%
2023/05/12	1	36.00	0	0.00	36.80	1	122	0.82%
2023/05/11	1	36.00	0	0.00	36.75	1	122	0.82%
2023/03/09	0	0.00	0.1	33.00	33.00	-0.1	69	-0.17%
2023/02/15	1	30.90	1	30.85	30.90	0	56	0.00%
2023/01/30	0	0.00	2	30.40	30.25	-2	43	-4.55%
2023/01/17	2	30.10	0	0.00	30.05	2	43	4.63%
2022/10/13	0	27.45	0	0.00	27.70	0	40	0.09%
2022/09/26	0	28.80	0	0.00	28.65	0	52	0.07%
2022/08/29	0	30.95	4	30.74	29.70	-4	57	-6.87%
2022/08/23	2	30.85	0	0.00	31.00	2	56	3.53%
2022/08/22	2	30.55	0	0.00	30.85	2	56	3.51%
2022/07/27	0	0.00	0.2	31.95	31.85	-0.2	64	-0.37%
2022/07/21	0	0.00	4	31.20	31.50	-4	65	-6.11%
2022/07/01	0	0.00	2	32.13	32.05	-2	75	-2.66%
2022/06/02	0	0.00	0	34.05	34.05	0	95	0.00%
2022/05/20	0	0.00	0.1	33.35	33.30	-0.1	130	-0.09%
2022/05/06	0	0.00	1	33.30	33.70	-1	121	-0.82%
2022/05/03	1	33.90	0	0.00	34.00	1	122	0.82%
2022/04/27	4	33.60	0	0.00	33.70	4	121	3.28%
2022/03/29	0	0.00	1	33.35	33.45	-1	102	-0.97%
2022/03/21	0	0.00	1	33.80	34.00	-1	97	-1.02%
2022/03/15	0	32.43	0	0.00	32.20	0	92	0.02%
2022/03/08	9	32.71	8	32.87	32.70	1	87	1.14%
2022/03/07	5	35.46	6	35.16	34.80	-1	81	-1.23%
2022/03/04	0	0.00	0.3	33.90	33.95	-0.3	57	-0.52%
2022/03/03	2	32.15	0	0.00	32.15	2	51	3.87%
2022/02/16	0.3	32.00	0	0.00	32.00	0.3	54	0.53%
2022/02/14	0	0.00	10	31.85	31.90	-10	57	-17.51%
2022/01/24	10	31.71	0	0.00	31.75	10	64	15.50%
2022/01/05	0.2	32.10	0	0.00	31.90	0.2	70	0.31%
2021/12/07	0	0.00	2	31.93	32.15	-2	80	-2.48%
2021/11/30	0.1	32.00	0	32.30	32.45	0.1	80	0.07%
2021/11/24	0.1	32.00	0	0.00	32.20	0.1	79	0.13%
2021/11/22	0.4	33.25	0	0.00	32.35	0.4	79	0.55%
2021/10/20	0	0.00	1	33.50	33.20	-1	120	-0.83%
2021/09/15	0.1	32.25	1	32.18	32.25	-0.9	209	-0.43%
2021/08/20	0	0.00	0.2	33.40	33.40	-0.2	445	-0.04%
2021/08/13	0	0.00	8	34.71	34.90	-8	472	-1.69%
2021/08/10	0	0.00	2	37.95	37.95	-2	515	-0.39%
2021/08/09	0	0.00	2	37.65	37.85	-2	530	-0.38%
2021/08/05	0	0.00	1	36.95	36.90	-1	576	-0.17%
2021/08/02	1	37.00	0	0.00	36.75	1	728	0.14%
2021/07/30	1	36.65	0	0.00	36.25	1	878	0.11%
2021/07/28	10	34.64	0	0.00	34.40	10	971	1.03%
2021/07/09	0	0.00	2	36.70	36.45	-2	1,329	-0.15%
2021/07/08	0	0.00	1	36.80	37.00	-1	1,336	-0.07%
2021/07/07	5	35.40	0	0.00	35.45	5	1,350	0.37%
2021/07/06	0.1	37.00	0	0.00	36.05	0.1	1,388	0.00%
2021/07/05	0	37.80	0	0.00	36.80	0	1,409	0.00%
2021/07/02	0.1	38.15	0.1	37.70	37.20	0.1	1,409	0.00%
2021/07/01	2	38.30	0.1	39.09	38.30	1.9	1,402	0.13%
2021/06/29	1	41.05	0	0.00	39.25	1	1,403	0.07%
2021/06/23	0	0.00	2	41.00	41.00	-2	1,393	-0.14%
2021/06/22	1	42.40	17	41.82	42.40	-16	1,371	-1.17%
2021/06/21	11	40.09	2	40.50	40.45	9	1,343	0.67%
2021/06/18	0	0.00	1	40.20	40.20	-1	1,342	-0.07%
2021/06/17	0	0.00	3	40.97	40.55	-3	1,341	-0.22%
2021/06/16	0	0.00	3	40.60	40.00	-3	1,336	-0.22%
2021/06/15	1	41.25	1.1	41.49	41.55	-0.1	1,332	0.00%
2021/06/10	0	0.00	4.2	39.58	39.30	-4.2	1,322	-0.31%
2021/06/08	0	0.00	2	41.50	41.50	-2	1,324	-0.15%
2021/06/04	1	40.50	2	40.45	39.90	-1	1,318	-0.08%
2021/06/01	1	40.35	10	40.00	40.40	-9	1,292	-0.70%
2021/05/31	19	41.24	1	40.35	40.35	18	1,280	1.41%
2021/05/27	1	36.75	0	0.00	36.70	1	1,231	0.08%
2021/05/26	0	0.00	1	36.70	36.70	-1	1,227	-0.08%
2021/05/25	1.6	36.98	2	36.03	36.25	-0.4	1,224	-0.03%
2021/05/24	3	36.33	1	36.10	36.20	2	1,220	0.16%
2021/05/21	2	35.65	4	36.02	36.55	-2	1,218	-0.16%
2021/05/20	9	35.23	3	36.05	35.20	6	1,210	0.50%
2021/05/19	4	36.38	0	0.00	36.25	4	1,198	0.33%
2021/05/13	0.1	36.80	0	0.00	35.70	0.1	1,112	0.00%
2021/05/12	1	38.95	2	39.10	38.95	-1	1,083	-0.09%
2021/05/11	2	43.60	2	45.10	43.25	0	1,055	0.00%
2021/05/10	3	48.55	18	48.02	48.05	-15	993	-1.51%
2021/05/07	60.1	48.89	58	47.91	46.70	2.1	926	0.23%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	1.1	43.68	1	44.45	43.80	0.1	720	0.01%
2021/05/03	4	45.14	4.1	43.22	43.00	-0.1	646	-0.02%
2021/04/29	11.1	45.78	20	45.08	44.60	-8.9	620	-1.44%
2021/04/28	27.1	47.11	23.2	47.15	47.55	3.9	548	0.71%
2021/04/27	15.2	41.18	9.4	42.40	43.25	5.8	452	1.28%
2021/04/26	3	37.87	0	0.00	39.35	3	393	0.76%
2021/04/23	10	35.95	8	35.95	36.00	2	367	0.54%
2021/04/22	12	37.50	2	36.18	36.05	10	359	2.78%
2021/04/20	1	36.15	13	37.00	36.05	-12	336	-3.57%
2021/04/19	13	36.00	1	36.85	36.90	12	328	3.65%
2021/04/13	5	36.50	8	34.51	34.70	-3	290	-1.03%
2021/04/12	12	35.67	8	36.18	36.10	4	271	1.47%
2021/04/09	1	33.75	0	0.00	33.80	1	228	0.44%
2021/04/08	1	31.00	1	30.60	30.75	0	202	0.00%
2021/04/01	0	0.00	1	31.00	31.30	-1	194	-0.52%
2021/03/29	1	30.20	0	0.00	30.25	1	185	0.54%
2021/03/16	0	0.00	1	28.55	28.45	-1	173	-0.58%
2021/03/15	0	0.00	2	28.75	29.00	-2	169	-1.18%
2021/03/11	1	27.15	2	26.70	27.10	-1	154	-0.65%
2021/03/10	2	26.45	0	0.00	26.45	2	144	1.38%
2021/03/04	1	25.00	0	0.00	25.15	1	145	0.69%
2021/01/08	0	0.00	10	24.45	24.95	-10	163	-6.12%
2020/12/25	0	0.00	1	25.00	25.10	-1	152	-0.66%
2020/12/24	1	24.30	0	0.00	24.40	1	147	0.68%
2020/12/22	11	24.78	1	24.95	24.15	10	145	6.89%
2020/12/21	1	24.95	2	25.03	24.90	-1	138	-0.72%
2020/12/18	1	23.85	0	0.00	23.90	1	118	0.84%
2020/12/11	0.3	23.55	5	23.57	23.55	-4.7	117	-4.00%
2020/12/03	0	0.00	3	24.00	23.95	-3	116	-2.57%
2020/12/01	0	0.00	19	24.03	24.00	-19	123	-15.40%
2020/11/30	0	0.00	1	24.25	24.05	-1	121	-0.83%
2020/11/27	10	24.03	0	0.00	23.95	10	116	8.55%
2020/11/26	1	23.55	0	0.00	23.60	1	112	0.89%
2020/11/25	10	23.30	1	23.40	23.35	9	112	8.03%
2020/11/24	1	23.05	0	0.00	23.10	1	108	0.92%
2020/11/23	0	0.00	1	22.90	23.00	-1	103	-0.96%
2020/11/20	1	22.65	0	0.00	22.70	1	99	1.00%
2020/11/17	0	0.00	1	22.85	22.80	-1	98	-1.02%
2020/11/13	3	22.70	0	0.00	22.55	3	98	3.04%
2020/11/11	1	22.75	1	22.65	22.45	0	96	0.00%
2020/10/28	0	0.00	2	21.45	21.40	-2	89	-2.23%
2020/09/07	1	22.90	0	0.00	22.80	1	176	0.57%
2020/09/02	0	0.00	1	21.95	22.00	-1	177	-0.56%
2020/08/20	2	22.35	0	0.00	21.80	2	204	0.98%
2020/07/28	1	20.95	0	0.00	20.70	1	280	0.36%
2020/07/20	1	20.95	0	0.00	20.95	1	301	0.33%
2020/06/12	1	22.55	1	22.85	22.95	0	238	0.00%
2020/06/11	0	0.00	2	23.45	23.35	-2	236	-0.84%
2020/06/05	2	22.60	2	23.35	23.10	0	222	0.00%
2020/06/02	0	0.00	3	22.50	22.40	-3	218	-1.37%
2020/05/28	3	22.08	0	0.00	22.00	3	226	1.32%
2020/05/27	0	0.00	4	22.28	22.10	-4	229	-1.74%
2020/05/22	0	0.00	2	21.95	21.90	-2	231	-0.86%
2020/05/21	1	22.10	0	0.00	22.05	1	231	0.43%
2020/05/15	1	22.10	2	22.30	22.20	-1	227	-0.44%
2020/05/13	1	22.85	0	0.00	23.00	1	217	0.46%
2020/05/12	1	22.85	0	0.00	23.00	1	215	0.46%
2020/05/11	2	22.50	0	0.00	22.95	2	206	0.97%
2020/05/08	2	21.83	0	0.00	21.85	2	192	1.04%
2020/05/06	0	0.00	1	21.55	21.45	-1	185	-0.54%
2020/05/05	0	0.00	10	21.40	21.35	-10	185	-5.40%
2020/05/04	1	21.15	0	0.00	21.30	1	182	0.55%
2020/04/30	11	21.07	0	0.00	20.85	11	175	6.26%
2020/04/29	1	21.25	0	0.00	20.85	1	171	0.58%
2020/03/30	0	0.00	15	18.00	17.95	-15	281	-5.33%
2020/03/25	0	0.00	10	18.00	17.75	-10	287	-3.48%
2020/03/24	0	0.00	5	18.00	17.45	-5	288	-1.74%
2020/03/19	0	0.00	1	17.00	16.15	-1	283	-0.35%
2020/03/17	1	17.45	0	0.00	17.45	1	277	0.36%
2020/03/13	0	0.00	1	18.05	18.20	-1	277	-0.36%
2020/03/11	1	18.85	0	0.00	18.85	1	271	0.37%
2020/03/02	0	0.00	2.5	19.74	19.90	-2.5	249	-0.98%
2020/02/27	0	0.00	1	19.40	19.40	-1	243	-0.41%
2020/02/06	11	19.40	0	0.00	19.50	11	217	5.07%
2020/01/17	0	0.00	1	20.00	19.60	-1	193	-0.52%
2020/01/15	0	0.00	9	20.15	20.10	-9	181	-4.96%
2020/01/14	2	20.75	7	20.50	20.30	-5	174	-2.86%
2020/01/13	1	20.35	0	0.00	20.40	1	141	0.71%
2020/01/10	13	19.45	0	0.00	18.55	13	119	10.91%
2020/01/09	0	0.00	3	19.40	19.45	-3	92	-3.24%
2020/01/02	1	17.90	0	0.00	17.95	1	71	1.40%
2019/12/23	0	0.00	20	18.00	18.05	-20	67	-29.53%
2019/12/20	20	17.78	0	0.00	17.75	20	65	30.49%
2019/10/22	5	17.15	0	0.00	17.25	5	54	9.23%
2019/10/01	0	0.00	1	16.65	16.65	-1	65	-1.54%
2019/09/09	1	16.30	0	0.00	16.50	1	77	1.29%
2019/09/06	1	16.45	0	0.00	16.50	1	76	1.30%
2019/08/13	30	16.45	0	0.00	16.50	30	71	42.06%
2019/07/09	0	0.00	30	16.56	16.70	-30	78	-38.36%
2018/12/13	0	0.00	1	16.10	16.10	-1	94	-1.06%
2018/09/06	0	0.00	10	15.28	15.25	-10	191	-5.21%
2018/07/06	0	0.00	2	16.80	17.00	-2	1,777	-0.11%
2018/06/22	1	19.95	0	0.00	19.90	1	2,003	0.05%
2018/06/21	1	20.45	0	0.00	20.40	1	1,998	0.05%
2018/06/14	0	0.00	1	22.40	22.25	-1	1,973	-0.05%
2018/06/13	3	22.83	1	22.40	22.40	2	1,961	0.10%
2018/06/12	4	22.38	7	21.99	22.35	-3	1,912	-0.16%
2018/06/11	1	20.95	1	21.30	21.90	0	1,864	0.00%
2018/06/07	4	20.10	0	0.00	20.05	4	1,816	0.22%
2018/06/04	3	20.20	1	20.50	21.15	2	1,783	0.11%
2018/05/31	0	0.00	1	19.25	19.10	-1	1,739	-0.06%
2018/05/28	10	19.50	10	19.40	19.35	0	1,735	0.00%
2018/05/18	1	19.25	0	0.00	19.10	1	1,720	0.06%
2018/05/17	0	0.00	1	19.55	19.30	-1	1,717	-0.06%
2018/05/09	2	19.90	0	0.00	20.00	2	1,649	0.12%
2018/05/08	0	0.00	2	19.58	19.20	-2	1,621	-0.12%
2018/05/07	0	0.00	2	19.25	19.10	-2	1,612	-0.12%
2018/05/04	7	19.79	5	19.55	19.55	2	1,590	0.13%
2018/05/02	0	0.00	8	21.79	21.05	-8	1,526	-0.52%
2018/04/30	0	0.00	2	23.00	22.20	-2	1,493	-0.13%
2018/04/27	3	23.68	8	23.91	23.30	-5	1,463	-0.34%
2018/04/26	20	23.12	2	25.30	22.90	18	1,403	1.28%
2018/04/25	0	0.00	12	25.00	25.30	-12	1,236	-0.97%
2018/04/24	14	23.73	8	23.64	23.00	6	1,135	0.53%
2018/04/23	3	25.50	15	25.10	25.50	-12	1,078	-1.11%
2018/04/20	1	22.75	5	23.20	23.20	-4	973	-0.41%
2018/04/19	0	0.00	1	21.20	21.10	-1	911	-0.11%
2018/04/18	41	21.90	13	21.54	21.70	28	864	3.24%
2018/04/16	1	18.30	1	18.55	18.55	0	685	0.00%
2018/04/10	2	19.00	5	20.29	18.95	-3	607	-0.49%
2018/04/09	5	18.50	0	0.00	18.60	5	487	1.03%
2018/04/03	1	16.75	3	16.75	16.95	-2	461	-0.43%
2018/03/28	2	16.48	0	0.00	16.35	2	522	0.38%
2018/03/13	1	16.75	0	0.00	16.25	1	502	0.20%
2018/03/12	5	16.67	5	16.76	16.65	0	498	0.00%
2018/02/26	0	0.00	1	16.00	15.75	-1	481	-0.21%
2018/02/23	1	15.65	0	0.00	15.75	1	480	0.21%
2018/01/17	2	16.08	18	16.85	17.10	-16	456	-3.50%
2018/01/11	0	0.00	2	15.60	15.50	-2	361	-0.55%
2018/01/10	6	15.63	0	0.00	15.30	6	353	1.70%
2018/01/05	2	16.00	0	0.00	15.55	2	325	0.61%
2018/01/04	10	15.50	0	0.00	15.70	10	317	3.15%
2018/01/03	0	0.00	5	15.77	15.50	-5	311	-1.60%
2018/01/02	2	15.30	0	0.00	15.95	2	298	0.67%